Página de resultados 3 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1805)
- {{country.name}}
- Todos os países
- Índia (1805)
NSE (1805)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (28)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (5)
- Papel e Produtos de Papel (21)
- Alumínio (6)
- Cobre (6)
- Outros Metais Industriais e Mineração (8)
- Ouro (1)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (9)
- Autopeças (74)
- Móveis, Instalações e Eletrodomésticos (25)
- Fabricação de Tecidos (77)
- Fabricação de Roupas (24)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (24)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (20)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (18)
- Financiamento Hipotecário (10)
- Mercados de Capitais (46)
- Dados Financeiros e de Bolsas de Valores (5)
- Corretores de Seguros (1)
- Empresas de Fachada (3)
- Conglomerados Financeiros (9)
- Serviços de Crédito (38)
- Serviços Imobiliários (10)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (15)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (12)
- Radiodifusão (11)
- Entretenimento (22)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The New India Assurance Company Limited NIACL.NS | ₹150.19 1.82 USD |
-0.47
|
₹247.51B 2.99B USD | ₹365.64K 4.42K USD | ₹149.32 1.81 USD | ₹153.27 1.85 USD | ₹247.51B 2.99B USD | 17.52 | ₹8.57 0.1 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹385.85 4.67 USD |
-1.41
|
₹244.08B 2.95B USD | ₹316.96K 3.83K USD | ₹384.35 4.65 USD | ₹392.50 4.75 USD | ₹244.08B 2.95B USD | 17.83 | ₹21.64 0.26 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹4,353.80 52.67 USD |
-4.49
|
₹243.74B 2.95B USD | ₹2.52M 30.55K USD | ₹4,335.00 52.45 USD | ₹4,722.00 57.13 USD | ₹243.74B 2.95B USD | 90.10 | ₹48.32 0.58 USD | ||
| AWL Agri Business Limited AWL.NS | ₹187.14 2.26 USD |
-0.83
|
₹242.12B 2.93B USD | ₹2.89M 35K USD | ₹186.04 2.25 USD | ₹192.75 2.33 USD | ₹242.12B 2.93B USD | 23.21 | ₹8.06 0.1 USD | ||
| KIOCL Limited KIOCL.NS | ₹398.20 4.82 USD |
-3.17
|
₹242.01B 2.93B USD | ₹154.56K 1.87K USD | ₹395.75 4.79 USD | ₹419.00 5.07 USD | ₹242.01B 2.93B USD | 1373.10 | ₹0.29 0.003 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹162.17 1.96 USD |
-0.2
|
₹227.04B 2.75B USD | ₹1.18M 14.22K USD | ₹160.90 1.95 USD | ₹163.19 1.97 USD | ₹227.04B 2.75B USD | 14.64 | ₹11.07 0.13 USD | ||
| CESC Limited CESC.NS | ₹168.20 2.03 USD |
-2.03
|
₹222.96B 2.7B USD | ₹1.01M 12.23K USD | ₹167.00 2.02 USD | ₹172.52 2.09 USD | ₹222.96B 2.7B USD | 14.47 | ₹11.62 0.14 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹356.95 4.32 USD |
-1.12
|
₹221.10B 2.67B USD | ₹5.68M 68.77K USD | ₹354.80 4.29 USD | ₹362.90 4.39 USD | ₹221.10B 2.67B USD | 25.35 | ₹14.08 0.17 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹7,106.50 85.98 USD |
-4.71
|
₹218.59B 2.64B USD | ₹1.22M 14.7K USD | ₹7,053.00 85.33 USD | ₹7,536.50 91.18 USD | ₹218.59B 2.64B USD | 232.39 | ₹30.58 0.37 USD | ||
| IIFL Finance Limited IIFL.NS | ₹496.30 6 USD |
-2.31
|
₹211.04B 2.55B USD | ₹1.93M 23.41K USD | ₹493.20 5.97 USD | ₹508.60 6.15 USD | ₹211.04B 2.55B USD | 12.80 | ₹38.76 0.47 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹652.05 7.89 USD |
-3.14
|
₹207.28B 2.51B USD | ₹452.22K 5.47K USD | ₹646.80 7.83 USD | ₹676.50 8.18 USD | ₹207.28B 2.51B USD | 59.43 | ₹10.97 0.13 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,462.10 17.69 USD |
-2.67
|
₹205.63B 2.49B USD | ₹120.20K 1.45K USD | ₹1,458.00 17.64 USD | ₹1,514.90 18.33 USD | ₹205.63B 2.49B USD | 45.26 | ₹32.30 0.39 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,267.80 15.34 USD |
-0.2
|
₹202.95B 2.46B USD | ₹96.75K 1.17K USD | ₹1,263.00 15.28 USD | ₹1,273.90 15.41 USD | ₹202.95B 2.46B USD | 151.28 | ₹8.38 0.1 USD | ||
| Cupid Limited CUPID.NS | ₹150.59 1.82 USD |
+3.24
|
₹202.49B 2.45B USD | ₹23.29M 281.74K USD | ₹146.72 1.78 USD | ₹151.00 1.83 USD | ₹202.49B 2.45B USD | 190.62 | ₹0.79 0.009 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹732.95 8.87 USD |
-3.07
|
₹199.53B 2.41B USD | ₹699.86K 8.47K USD | ₹730.00 8.83 USD | ₹760.40 9.2 USD | ₹199.53B 2.41B USD | 31.47 | ₹23.29 0.28 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹506.05 6.12 USD |
-1.54
|
₹199.43B 2.41B USD | ₹164.27K 1.99K USD | ₹502.30 6.08 USD | ₹518.90 6.28 USD | ₹199.43B 2.41B USD | 13.84 | ₹36.54 0.44 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,367.80 16.55 USD |
-5.16
|
₹195.28B 2.36B USD | ₹926.46K 11.21K USD | ₹1,360.00 16.45 USD | ₹1,458.00 17.64 USD | ₹195.28B 2.36B USD | 6.65 | ₹205.66 2.49 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹201.72 2.44 USD |
-0.73
|
₹194.09B 2.35B USD | ₹1.57M 19K USD | ₹200.48 2.43 USD | ₹204.64 2.48 USD | ₹194.09B 2.35B USD | 19.93 | ₹10.12 0.12 USD | ||
| IFCI Limited IFCI.NS | ₹71.83 0.87 USD |
-6.8
|
₹193.53B 2.34B USD | ₹35.13M 424.96K USD | ₹71.51 0.87 USD | ₹77.49 0.94 USD | ₹193.53B 2.34B USD | 104.10 | ₹0.69 0.008 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹604.30 7.31 USD |
-3.74
|
₹192.17B 2.32B USD | ₹1.92M 23.22K USD | ₹602.00 7.28 USD | ₹630.45 7.63 USD | ₹192.17B 2.32B USD | 20.09 | ₹30.07 0.36 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹477.65 5.78 USD |
+5.04
|
₹191.37B 2.32B USD | ₹4.97M 60.11K USD | ₹460.00 5.57 USD | ₹479.90 5.81 USD | ₹191.37B 2.32B USD | 9.79 | ₹48.75 0.59 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹602.85 7.29 USD |
-0.31
|
₹190.04B 2.3B USD | ₹263.19K 3.18K USD | ₹599.25 7.25 USD | ₹612.45 7.41 USD | ₹190.04B 2.3B USD | 44.29 | ₹13.61 0.16 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,494.90 18.09 USD |
-1.56
|
₹188.90B 2.29B USD | ₹629.33K 7.61K USD | ₹1,475.00 17.85 USD | ₹1,556.20 18.83 USD | ₹188.90B 2.29B USD | 25.56 | ₹58.47 0.71 USD | ||
| Granules India Limited GRANULES.NS | ₹760.80 9.2 USD |
-0.56
|
₹188.52B 2.28B USD | ₹1.56M 18.92K USD | ₹760.00 9.19 USD | ₹780.00 9.44 USD | ₹188.52B 2.28B USD | 31.07 | ₹24.48 0.3 USD | ||
| City Union Bank Limited CUB.NS | ₹253.15 3.06 USD |
-1.27
|
₹188.11B 2.28B USD | ₹3.54M 42.8K USD | ₹250.20 3.03 USD | ₹262.40 3.17 USD | ₹188.11B 2.28B USD | 14.20 | ₹17.82 0.22 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹519.35 6.28 USD |
-3.96
|
₹186.90B 2.26B USD | ₹1.78M 21.57K USD | ₹517.00 6.25 USD | ₹543.70 6.58 USD | ₹186.90B 2.26B USD | 32.89 | ₹15.79 0.19 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹524.30 6.34 USD |
-1.62
|
₹184.75B 2.24B USD | ₹175.76K 2.13K USD | ₹523.15 6.33 USD | ₹536.20 6.49 USD | ₹184.75B 2.24B USD | 16.70 | ₹31.39 0.38 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹741.10 8.97 USD |
-1.15
|
₹183.78B 2.22B USD | ₹732.47K 8.86K USD | ₹736.35 8.91 USD | ₹754.05 9.12 USD | ₹183.78B 2.22B USD | 38.76 | ₹19.12 0.23 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹720.40 8.72 USD |
-0.83
|
₹183.53B 2.22B USD | ₹1.80M 21.73K USD | ₹715.05 8.65 USD | ₹755.90 9.15 USD | ₹183.53B 2.22B USD | 0 | -₹74.39 -0.8 USD | ||
| EIH Limited EIHOTEL.NS | ₹293.30 3.55 USD |
+0.74
|
₹183.42B 2.22B USD | ₹173.16K 2.09K USD | ₹289.10 3.5 USD | ₹295.80 3.58 USD | ₹183.42B 2.22B USD | 29.21 | ₹10.04 0.12 USD | ||
| Syngene International Limited SYNGENE.NS | ₹454.65 5.5 USD |
+2.33
|
₹182.70B 2.21B USD | ₹1.53M 18.54K USD | ₹446.20 5.4 USD | ₹462.15 5.59 USD | ₹182.70B 2.21B USD | 57.84 | ₹7.86 0.1 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹182.59 2.21 USD |
+0.04
|
₹180.60B 2.19B USD | ₹614.90K 7.44K USD | ₹182.10 2.2 USD | ₹183.38 2.22 USD | ₹180.60B 2.19B USD | 18.84 | ₹9.69 0.12 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹277.10 3.35 USD |
+0.78
|
₹180.28B 2.18B USD | ₹1.11M 13.43K USD | ₹274.80 3.32 USD | ₹279.00 3.38 USD | ₹180.28B 2.18B USD | 22.00 | ₹12.59 0.15 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,153.30 13.95 USD |
-6.31
|
₹180.18B 2.18B USD | ₹1.88M 22.75K USD | ₹1,141.00 13.8 USD | ₹1,230.00 14.88 USD | ₹180.18B 2.18B USD | 75.57 | ₹15.26 0.18 USD | ||
| Black Box Limited BBOX.NS | ₹1,012.70 12.25 USD |
+4.39
|
₹179.85B 2.18B USD | ₹1.48M 17.89K USD | ₹980.10 11.86 USD | ₹1,067.10 12.91 USD | ₹179.85B 2.18B USD | 79.67 | ₹12.71 0.15 USD | ||
| Redington Limited REDINGTON.NS | ₹229.74 2.78 USD |
-4.39
|
₹179.60B 2.17B USD | ₹2.45M 29.6K USD | ₹228.80 2.77 USD | ₹240.25 2.91 USD | ₹179.60B 2.17B USD | 12.05 | ₹19.06 0.23 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹613.45 7.42 USD |
-1.19
|
₹177.46B 2.15B USD | ₹183.15K 2.22K USD | ₹602.50 7.29 USD | ₹624.10 7.55 USD | ₹177.46B 2.15B USD | 23.41 | ₹26.20 0.32 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹227.28 2.75 USD |
-3.56
|
₹176.37B 2.13B USD | ₹189.56K 2.29K USD | ₹226.00 2.73 USD | ₹239.70 2.9 USD | ₹176.37B 2.13B USD | 58.12 | ₹3.91 0.05 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,184.30 14.33 USD |
-3.43
|
₹176.36B 2.13B USD | ₹1.40M 16.91K USD | ₹1,175.70 14.22 USD | ₹1,249.00 15.11 USD | ₹176.36B 2.13B USD | 5.68 | ₹208.37 2.52 USD | ||
| The India Cements Limited INDIACEM.NS | ₹375.90 4.55 USD |
-0.57
|
₹174.74B 2.11B USD | ₹94.08K 1.14K USD | ₹373.00 4.51 USD | ₹381.25 4.61 USD | ₹174.74B 2.11B USD | 0 | -₹2.15 -0.02 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹214.40 2.59 USD |
+2.23
|
₹173.39B 2.1B USD | ₹1.09M 13.16K USD | ₹209.73 2.54 USD | ₹217.50 2.63 USD | ₹173.39B 2.1B USD | 29.45 | ₹7.28 0.09 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹250.25 3.03 USD |
-0.3
|
₹172.76B 2.09B USD | ₹1.25M 15.08K USD | ₹248.15 3 USD | ₹259.60 3.14 USD | ₹172.76B 2.09B USD | 26.17 | ₹9.56 0.12 USD | ||
| Emami Limited EMAMILTD.NS | ₹394.85 4.78 USD |
+1.01
|
₹172.35B 2.09B USD | ₹935.14K 11.31K USD | ₹390.00 4.72 USD | ₹404.80 4.9 USD | ₹172.35B 2.09B USD | 22.24 | ₹17.75 0.21 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹154.31 1.87 USD |
-1.7
|
₹169.92B 2.06B USD | ₹4.05M 49.03K USD | ₹153.00 1.85 USD | ₹158.40 1.92 USD | ₹169.92B 2.06B USD | 7.20 | ₹21.43 0.26 USD | ||
| Punjab & Sind Bank PSB.NS | ₹23.74 0.29 USD |
-1.94
|
₹168.45B 2.04B USD | ₹1.79M 21.61K USD | ₹23.61 0.29 USD | ₹24.54 0.3 USD | ₹168.45B 2.04B USD | 12.76 | ₹1.86 0.02 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹254.65 3.08 USD |
-2.23
|
₹166.44B 2.01B USD | ₹2.75M 33.27K USD | ₹254.00 3.07 USD | ₹262.30 3.17 USD | ₹166.44B 2.01B USD | 0 | -₹3.75 -0.04 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹648.20 7.84 USD |
-0.2
|
₹158.56B 1.92B USD | ₹137.09K 1.66K USD | ₹646.05 7.82 USD | ₹660.00 7.98 USD | ₹158.56B 1.92B USD | 2493.07 | ₹0.26 0.003 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,761.80 21.31 USD |
-1.16
|
₹158.45B 1.92B USD | ₹603.61K 7.3K USD | ₹1,754.00 21.22 USD | ₹1,810.00 21.9 USD | ₹158.45B 1.92B USD | 81.67 | ₹21.57 0.26 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹496.75 6.01 USD |
-2.45
|
₹158.04B 1.91B USD | ₹256.84K 3.11K USD | ₹495.10 5.99 USD | ₹514.80 6.23 USD | ₹158.04B 1.91B USD | 79.99 | ₹6.21 0.08 USD | ||
| JBM Auto Limited JBMA.NS | ₹666.90 8.07 USD |
-1.46
|
₹157.72B 1.91B USD | ₹846.83K 10.25K USD | ₹662.55 8.02 USD | ₹690.55 8.35 USD | ₹157.72B 1.91B USD | 71.94 | ₹9.27 0.11 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹433.65 5.25 USD |
-1.53
|
₹157.26B 1.9B USD | ₹333.31K 4.03K USD | ₹431.00 5.21 USD | ₹442.40 5.35 USD | ₹157.26B 1.9B USD | 37.57 | ₹11.54 0.14 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹640.80 7.75 USD |
+1.97
|
₹154.61B 1.87B USD | ₹133.94K 1.62K USD | ₹627.05 7.59 USD | ₹645.00 7.8 USD | ₹154.61B 1.87B USD | 31.96 | ₹20.05 0.24 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹854.60 10.34 USD |
-1.2
|
₹153.07B 1.85B USD | ₹498.84K 6.04K USD | ₹851.10 10.3 USD | ₹876.80 10.61 USD | ₹153.07B 1.85B USD | 10.78 | ₹79.23 0.96 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹648.10 7.84 USD |
+0.15
|
₹152.54B 1.85B USD | ₹326.76K 3.95K USD | ₹640.95 7.75 USD | ₹654.20 7.91 USD | ₹152.54B 1.85B USD | 42.97 | ₹15.08 0.18 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹994.50 12.03 USD |
-3.64
|
₹152.10B 1.84B USD | ₹248.20K 3K USD | ₹991.00 11.99 USD | ₹1,047.60 12.67 USD | ₹152.10B 1.84B USD | 21.31 | ₹46.65 0.56 USD | ||
| Usha Martin Limited USHAMART.NS | ₹480.65 5.82 USD |
-3.1
|
₹146.31B 1.77B USD | ₹627.47K 7.59K USD | ₹475.95 5.76 USD | ₹497.80 6.02 USD | ₹146.31B 1.77B USD | 29.81 | ₹16.12 0.2 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹398.05 4.82 USD |
-3.63
|
₹143.57B 1.74B USD | ₹13.65M 165.18K USD | ₹395.10 4.78 USD | ₹418.30 5.06 USD | ₹143.57B 1.74B USD | 126.76 | ₹3.14 0.04 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹225.16 2.72 USD |
-6.11
|
₹143.57B 1.74B USD | ₹2.61M 31.53K USD | ₹224.10 2.71 USD | ₹242.85 2.94 USD | ₹143.57B 1.74B USD | 14.78 | ₹15.23 0.18 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹82.73 1 USD |
-3.96
|
₹142.98B 1.73B USD | ₹9.90M 119.73K USD | ₹82.38 1 USD | ₹86.68 1.05 USD | ₹142.98B 1.73B USD | 31.21 | ₹2.65 0.03 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,005.30 12.16 USD |
-2.11
|
₹136.97B 1.66B USD | ₹426.36K 5.16K USD | ₹1,000.00 12.1 USD | ₹1,039.00 12.57 USD | ₹136.97B 1.66B USD | 22.65 | ₹44.37 0.54 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,424.40 17.23 USD |
-2.28
|
₹135.24B 1.64B USD | ₹865.28K 10.47K USD | ₹1,415.10 17.12 USD | ₹1,474.90 17.84 USD | ₹135.24B 1.64B USD | 70.30 | ₹20.26 0.25 USD | ||
| Devyani International Limited DEVYANI.NS | ₹109.47 1.32 USD |
-1.43
|
₹134.97B 1.63B USD | ₹1.32M 15.93K USD | ₹108.31 1.31 USD | ₹114.39 1.38 USD | ₹134.97B 1.63B USD | 0 | -₹0.31 -0.003 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹287.50 3.48 USD |
-3.25
|
₹133.92B 1.62B USD | ₹3.55M 42.95K USD | ₹286.25 3.46 USD | ₹300.00 3.63 USD | ₹133.92B 1.62B USD | 9.89 | ₹29.06 0.35 USD | ||
| PG Electroplast Limited PGEL.NS | ₹465.90 5.64 USD |
-2.9
|
₹133.00B 1.61B USD | ₹1.47M 17.73K USD | ₹463.40 5.61 USD | ₹479.80 5.8 USD | ₹133.00B 1.61B USD | 67.42 | ₹6.91 0.08 USD | ||
| KEC International Limited KEC.NS | ₹494.75 5.99 USD |
+1.17
|
₹131.70B 1.59B USD | ₹886.39K 10.72K USD | ₹486.25 5.88 USD | ₹499.55 6.04 USD | ₹131.70B 1.59B USD | 21.75 | ₹22.74 0.28 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹232.05 2.81 USD |
-3.06
|
₹130.42B 1.58B USD | ₹2.00M 24.2K USD | ₹231.00 2.79 USD | ₹239.90 2.9 USD | ₹130.42B 1.58B USD | 18.86 | ₹12.30 0.15 USD | ||
| Arvind Limited ARVIND.NS | ₹493.40 5.97 USD |
-1.34
|
₹129.33B 1.56B USD | ₹316.35K 3.83K USD | ₹490.90 5.94 USD | ₹506.50 6.13 USD | ₹129.33B 1.56B USD | 31.22 | ₹15.80 0.19 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹252.55 3.06 USD |
-0.2
|
₹126.46B 1.53B USD | ₹1.19M 14.38K USD | ₹249.00 3.01 USD | ₹253.65 3.07 USD | ₹126.46B 1.53B USD | 13.39 | ₹18.85 0.23 USD | ||
| Ircon International Limited IRCON.NS | ₹133.01 1.61 USD |
-2.41
|
₹125.10B 1.51B USD | ₹1.26M 15.27K USD | ₹132.36 1.6 USD | ₹137.88 1.67 USD | ₹125.10B 1.51B USD | 21.04 | ₹6.32 0.08 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹637.05 7.71 USD |
-4.5
|
₹124.46B 1.51B USD | ₹983.84K 11.9K USD | ₹633.15 7.66 USD | ₹675.95 8.18 USD | ₹124.46B 1.51B USD | 71.25 | ₹8.94 0.11 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.00 0.22 USD |
-3.12
|
₹123.36B 1.49B USD | ₹61.08M 738.96K USD | ₹17.91 0.22 USD | ₹18.69 0.23 USD | ₹123.36B 1.49B USD | 36.73 | ₹0.49 0.005 USD | ||
| Trident Limited TRIDENT.NS | ₹23.88 0.29 USD |
-1.32
|
₹121.68B 1.47B USD | ₹3.27M 39.51K USD | ₹23.71 0.29 USD | ₹24.38 0.29 USD | ₹121.68B 1.47B USD | 32.27 | ₹0.74 0.008 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹45.13 0.55 USD |
-1.33
|
₹118.13B 1.43B USD | ₹15.93M 192.7K USD | ₹44.80 0.54 USD | ₹46.19 0.56 USD | ₹118.13B 1.43B USD | 8.13 | ₹5.55 0.07 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,451.40 29.66 USD |
+12.06
|
₹117.49B 1.42B USD | ₹7.68M 92.88K USD | ₹2,160.80 26.14 USD | ₹2,494.90 30.18 USD | ₹117.49B 1.42B USD | 54.92 | ₹44.63 0.54 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹522.95 6.33 USD |
-1.86
|
₹117.35B 1.42B USD | ₹584.39K 7.07K USD | ₹519.20 6.28 USD | ₹545.65 6.6 USD | ₹117.35B 1.42B USD | 34.42 | ₹15.19 0.18 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹536.55 6.49 USD |
-0.07
|
₹113.36B 1.37B USD | ₹253.23K 3.06K USD | ₹533.60 6.46 USD | ₹542.40 6.56 USD | ₹113.36B 1.37B USD | 28.87 | ₹18.58 0.22 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹117.95 1.43 USD |
-1.07
|
₹112.82B 1.36B USD | ₹1.79M 21.69K USD | ₹117.50 1.42 USD | ₹120.50 1.46 USD | ₹112.82B 1.36B USD | 9.39 | ₹12.55 0.15 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹246.92 2.99 USD |
-2.31
|
₹111.90B 1.35B USD | ₹2.44M 29.56K USD | ₹245.55 2.97 USD | ₹255.50 3.09 USD | ₹111.90B 1.35B USD | 26.75 | ₹9.23 0.11 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹309.70 3.75 USD |
-1.7
|
₹110.61B 1.34B USD | ₹230.28K 2.79K USD | ₹307.10 3.72 USD | ₹322.20 3.9 USD | ₹110.61B 1.34B USD | 30.72 | ₹10.08 0.12 USD | ||
| Reliance Power Limited RPOWER.NS | ₹26.67 0.32 USD |
-4
|
₹110.30B 1.33B USD | ₹40.88M 494.63K USD | ₹26.32 0.32 USD | ₹28.10 0.34 USD | ₹110.30B 1.33B USD | 0 | -₹0.82 -0.009 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹558.80 6.76 USD |
-1.82
|
₹109.29B 1.32B USD | ₹1.01M 12.2K USD | ₹555.55 6.72 USD | ₹581.00 7.03 USD | ₹109.29B 1.32B USD | 44.84 | ₹12.46 0.15 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹524.45 6.34 USD |
-2.07
|
₹108.74B 1.32B USD | ₹63.36K 766.57 USD | ₹522.05 6.32 USD | ₹539.65 6.53 USD | ₹108.74B 1.32B USD | 56.94 | ₹9.21 0.11 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹433.90 5.25 USD |
-1.38
|
₹107.25B 1.3B USD | ₹287.85K 3.48K USD | ₹432.00 5.23 USD | ₹442.90 5.36 USD | ₹107.25B 1.3B USD | 447.31 | ₹0.97 0.01 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹171.00 2.07 USD |
-1.17
|
₹105.73B 1.28B USD | ₹328.01K 3.97K USD | ₹170.00 2.06 USD | ₹174.83 2.12 USD | ₹105.73B 1.28B USD | 17.64 | ₹9.69 0.12 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹118.75 1.44 USD |
-1.09
|
₹105.60B 1.28B USD | ₹3.53M 42.7K USD | ₹118.34 1.43 USD | ₹121.00 1.46 USD | ₹105.60B 1.28B USD | 21.47 | ₹5.53 0.07 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹363.70 4.4 USD |
-1.91
|
₹104.85B 1.27B USD | ₹1.05M 12.67K USD | ₹362.50 4.39 USD | ₹370.20 4.48 USD | ₹104.85B 1.27B USD | 13.34 | ₹27.25 0.33 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,276.40 15.44 USD |
-1.82
|
₹104.77B 1.27B USD | ₹653.40K 7.91K USD | ₹1,270.10 15.37 USD | ₹1,327.80 16.06 USD | ₹104.77B 1.27B USD | 59.14 | ₹21.58 0.26 USD | ||
| BLS International Services Limited BLS.NS | ₹253.65 3.07 USD |
-3.94
|
₹104.38B 1.26B USD | ₹3.93M 47.53K USD | ₹251.50 3.04 USD | ₹275.90 3.34 USD | ₹104.38B 1.26B USD | 15.24 | ₹16.64 0.2 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹746.45 9.03 USD |
-0.72
|
₹103.81B 1.26B USD | ₹1.25M 15.15K USD | ₹743.35 8.99 USD | ₹790.95 9.57 USD | ₹103.81B 1.26B USD | 30.73 | ₹24.29 0.29 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹279.95 3.39 USD |
+0.5
|
₹103.71B 1.25B USD | ₹2.39M 28.95K USD | ₹274.00 3.31 USD | ₹289.50 3.5 USD | ₹103.71B 1.25B USD | 10.28 | ₹27.21 0.33 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹457.25 5.53 USD |
-1.49
|
₹103.67B 1.25B USD | ₹480.74K 5.82K USD | ₹455.85 5.52 USD | ₹472.90 5.72 USD | ₹103.67B 1.25B USD | 13.56 | ₹33.70 0.41 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹52.94 0.64 USD |
-1.87
|
₹102.98B 1.25B USD | ₹7.38M 89.27K USD | ₹52.81 0.64 USD | ₹54.09 0.65 USD | ₹102.98B 1.25B USD | 15.08 | ₹3.51 0.04 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹107.18 1.3 USD |
-2.26
|
₹101.45B 1.23B USD | ₹1.83M 22.13K USD | ₹106.67 1.29 USD | ₹109.76 1.33 USD | ₹101.45B 1.23B USD | 14.42 | ₹7.43 0.09 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹556.10 6.73 USD |
+2.64
|
₹101.09B 1.22B USD | ₹664.65K 8.04K USD | ₹543.95 6.58 USD | ₹571.50 6.91 USD | ₹101.09B 1.22B USD | 140.42 | ₹3.96 0.05 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹265.15 3.21 USD |
-2.01
|
₹100.27B 1.21B USD | ₹1.82M 22.07K USD | ₹263.40 3.19 USD | ₹272.95 3.3 USD | ₹100.27B 1.21B USD | 7.66 | ₹34.61 0.42 USD | ||
| HEG Limited HEG.NS | ₹518.35 6.27 USD |
-1.78
|
₹100.03B 1.21B USD | ₹586.36K 7.09K USD | ₹515.00 6.23 USD | ₹535.90 6.48 USD | ₹100.03B 1.21B USD | 26.25 | ₹19.74 0.24 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹550.80 6.66 USD |
+1.9
|
₹97.76B 1.18B USD | ₹14.13M 170.89K USD | ₹525.60 6.36 USD | ₹563.00 6.81 USD | ₹97.76B 1.18B USD | 0 | -₹51.35 -0.6 USD | ||
| RITES Limited RITES.NS | ₹202.78 2.45 USD |
-0.8
|
₹97.46B 1.18B USD | ₹324.01K 3.92K USD | ₹202.18 2.45 USD | ₹205.89 2.49 USD | ₹97.46B 1.18B USD | 23.74 | ₹8.54 0.1 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹302.75 3.66 USD |
-2.95
|
₹97.16B 1.18B USD | ₹554.00K 6.7K USD | ₹300.50 3.64 USD | ₹312.00 3.77 USD | ₹97.16B 1.18B USD | 30.61 | ₹9.89 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||