Página de resultados 3 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $820.45 9.93 USD |
-0.88
|
$230.17B 2.78B USD | $84.96K 1.03K USD | $817.7 9.89 USD | $834.4 10.09 USD | $230.17B 2.78B USD | 25.15 | $32.61 0.39 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $264.95 3.21 USD |
+0.08
|
$228.67B 2.77B USD | $2.41M 29.15K USD | $264.33 3.2 USD | $267.75 3.24 USD | $228.67B 2.77B USD | 18.63 | $14.22 0.17 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $452.6 5.48 USD |
+0.48
|
$227.39B 2.75B USD | $341K 4.13K USD | $449.2 5.43 USD | $459.9 5.56 USD | $227.39B 2.75B USD | 40.51 | $11.17 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $345.3 4.18 USD |
-0.39
|
$224.18B 2.71B USD | $81.88K 990.58 USD | $345.05 4.17 USD | $348.5 4.22 USD | $224.18B 2.71B USD | 40.01 | $8.63 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $551.6 6.67 USD |
+0.11
|
$222.62B 2.69B USD | $248.48K 3.01K USD | $548.25 6.63 USD | $556.9 6.74 USD | $222.62B 2.69B USD | 13.40 | $41.16 0.5 USD | |
| EIH Limited EIHOTEL.NS | $352 4.26 USD |
-0.34
|
$220.84B 2.67B USD | $33.52K 405.57 USD | $351.8 4.26 USD | $355.5 4.3 USD | $220.84B 2.67B USD | 29.75 | $11.83 0.14 USD | |
| Inox Wind Limited INOXWIND.NS | $168.81 2.04 USD |
-0.54
|
$220.09B 2.66B USD | $906.72K 10.97K USD | $168.62 2.04 USD | $170.84 2.07 USD | $220.09B 2.66B USD | 61.83 | $2.73 0.03 USD | |
| PG Electroplast Limited PGEL.NS | $773.9 9.36 USD |
+1.42
|
$219.89B 2.66B USD | $698.92K 8.46K USD | $764 9.24 USD | $789 9.55 USD | $219.89B 2.66B USD | 73.49 | $10.53 0.13 USD | |
| Punjab & Sind Bank PSB.NS | $30.65 0.37 USD |
-1.03
|
$219.59B 2.66B USD | $486.28K 5.88K USD | $30.61 0.37 USD | $31.07 0.38 USD | $219.59B 2.66B USD | 20.43 | $1.5 0.02 USD | |
| CESC Limited CESC.NS | $163.86 1.98 USD |
+0.09
|
$217.21B 2.63B USD | $308.01K 3.73K USD | $163.26 1.98 USD | $164.95 2 USD | $217.21B 2.63B USD | 15.89 | $10.31 0.12 USD | |
| Devyani International Limited DEVYANI.NS | $171.82 2.08 USD |
+0.64
|
$211.67B 2.56B USD | $1.43M 17.28K USD | $169.32 2.05 USD | $175.24 2.12 USD | $211.67B 2.56B USD | 1909.11 | $0.09 0.001 USD | |
| Castrol India Limited CASTROLIND.NS | $207 2.5 USD |
-0.49
|
$207.39B 2.51B USD | $374.39K 4.53K USD | $207 2.5 USD | $209.4 2.53 USD | $207.39B 2.51B USD | 21.67 | $9.55 0.12 USD | |
| IIFL Finance Limited IIFL.NS | $482.4 5.84 USD |
-0.55
|
$205.96B 2.49B USD | $203.22K 2.46K USD | $480.9 5.82 USD | $488.4 5.91 USD | $205.96B 2.49B USD | 55.25 | $8.73 0.11 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,100.1 49.6 USD |
-1.11
|
$204.08B 2.47B USD | $79.9K 966.64 USD | $4,100 49.6 USD | $4,145.2 50.15 USD | $204.08B 2.47B USD | 43.18 | $94.95 1.15 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $245.75 2.97 USD |
-0.7
|
$197.83B 2.39B USD | $203.33K 2.46K USD | $245.57 2.97 USD | $249.35 3.02 USD | $197.83B 2.39B USD | 10.18 | $24.13 0.29 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,530.3 18.51 USD |
-0.81
|
$195.54B 2.37B USD | $109.17K 1.32K USD | $1,525 18.45 USD | $1,558.6 18.86 USD | $195.54B 2.37B USD | 20.70 | $73.9 0.89 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $612 7.4 USD |
-0.49
|
$194.54B 2.35B USD | $220.79K 2.67K USD | $607.45 7.35 USD | $619.05 7.49 USD | $194.54B 2.35B USD | 54.39 | $11.25 0.14 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $847.2 10.25 USD |
-2.29
|
$194.38B 2.35B USD | $116.62K 1.41K USD | $847.15 10.25 USD | $867.7 10.5 USD | $194.38B 2.35B USD | 29.78 | $28.44 0.34 USD | |
| BEML Limited BEML.NS | $4,495.7 54.39 USD |
+0.71
|
$187.22B 2.27B USD | $499.2K 6.04K USD | $4,442.8 53.75 USD | $4,564 55.22 USD | $187.22B 2.27B USD | 64.14 | $70.09 0.85 USD | |
| Ircon International Limited IRCON.NS | $196.52 2.38 USD |
-0.45
|
$186.92B 2.26B USD | $1.93M 23.33K USD | $195.2 2.36 USD | $199.16 2.41 USD | $186.92B 2.26B USD | 25.39 | $7.74 0.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $774 9.36 USD |
-1.28
|
$185.07B 2.24B USD | $23.21K 280.81 USD | $765 9.26 USD | $785.5 9.5 USD | $185.07B 2.24B USD | 69.04 | $11.21 0.14 USD | |
| Gujarat State Petronet Limited GSPL.NS | $323.55 3.91 USD |
-0.64
|
$184.51B 2.23B USD | $52.63K 636.77 USD | $323.25 3.91 USD | $326.9 3.95 USD | $184.51B 2.23B USD | 16.42 | $19.7 0.24 USD | |
| Anant Raj Limited ANANTRAJ.NS | $527.4 6.38 USD |
0
|
$183.35B 2.22B USD | $642.39K 7.77K USD | $524.3 6.34 USD | $534.95 6.47 USD | $183.35B 2.22B USD | 42.36 | $12.45 0.15 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,129.4 13.66 USD |
-0.93
|
$182.48B 2.21B USD | $35.41K 428.44 USD | $1,129.4 13.66 USD | $1,143 13.83 USD | $182.48B 2.21B USD | 33.92 | $33.29 0.4 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,129.9 13.67 USD |
+0.59
|
$178.97B 2.17B USD | $104.06K 1.26K USD | $1,121.6 13.57 USD | $1,145.8 13.86 USD | $178.97B 2.17B USD | 21.39 | $52.8 0.64 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,936.1 23.42 USD |
-0.08
|
$175.03B 2.12B USD | $102.91K 1.24K USD | $1,934.9 23.41 USD | $1,953.9 23.64 USD | $175.03B 2.12B USD | 60.20 | $32.16 0.39 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,498.7 18.13 USD |
-0.25
|
$174.92B 2.12B USD | $105.4K 1.28K USD | $1,495 18.09 USD | $1,535 18.57 USD | $174.92B 2.12B USD | 45.12 | $33.21 0.4 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,044.4 36.83 USD |
+1.44
|
$170.59B 2.06B USD | $576.68K 6.98K USD | $3,005.9 36.37 USD | $3,115 37.69 USD | $170.59B 2.06B USD | 76.83 | $39.62 0.48 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,332.6 16.12 USD |
-2.43
|
$169.07B 2.05B USD | $159.7K 1.93K USD | $1,332.2 16.12 USD | $1,368.7 16.56 USD | $169.07B 2.05B USD | 47.13 | $28.27 0.34 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $528.1 6.39 USD |
+1.59
|
$168.34B 2.04B USD | $171.35K 2.07K USD | $520.75 6.3 USD | $530.3 6.42 USD | $168.34B 2.04B USD | 47.70 | $11.07 0.13 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,184.1 14.33 USD |
-1.91
|
$168.25B 2.04B USD | $64.32K 778.19 USD | $1,182.9 14.31 USD | $1,207 14.6 USD | $168.25B 2.04B USD | 54.19 | $21.85 0.26 USD | |
| Indian Energy Exchange Limited IEX.NS | $183.52 2.22 USD |
+0.11
|
$166.26B 2.01B USD | $1.7M 20.6K USD | $183.26 2.22 USD | $185.9 2.25 USD | $166.26B 2.01B USD | 38.07 | $4.82 0.06 USD | |
| JBM Auto Limited JBMA.NS | $693.5 8.39 USD |
<0.01
|
$166.15B 2.01B USD | $145.84K 1.76K USD | $685.05 8.29 USD | $711.55 8.61 USD | $166.15B 2.01B USD | 81.30 | $8.53 0.1 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,169.9 14.15 USD |
-2.48
|
$165.31B 2B USD | $125.17K 1.51K USD | $1,166 14.11 USD | $1,202.6 14.55 USD | $165.31B 2B USD | 61.70 | $18.96 0.23 USD | |
| Aarti Industries Limited AARTIIND.NS | $448.4 5.42 USD |
-0.39
|
$164.43B 1.99B USD | $658.35K 7.96K USD | $446.3 5.4 USD | $454.3 5.5 USD | $164.43B 1.99B USD | 49.05 | $9.14 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | $166.88 2.02 USD |
-1.51
|
$164.04B 1.98B USD | $1.39M 16.84K USD | $166.55 2.01 USD | $171.81 2.08 USD | $164.04B 1.98B USD | 28.87 | $5.78 0.07 USD | |
| IFCI Limited IFCI.NS | $59.96 0.73 USD |
+0.05
|
$163.6B 1.98B USD | $2.93M 35.49K USD | $59.55 0.72 USD | $60.78 0.74 USD | $163.6B 1.98B USD | 92.24 | $0.65 0.007 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,023.3 12.38 USD |
+0.24
|
$163.22B 1.97B USD | $16.18K 195.75 USD | $1,016.1 12.29 USD | $1,028.9 12.45 USD | $163.22B 1.97B USD | 47.50 | $21.54 0.26 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $450.95 5.46 USD |
+0.23
|
$158.91B 1.92B USD | $76.71K 928.01 USD | $448.05 5.42 USD | $455.35 5.51 USD | $158.91B 1.92B USD | 22.72 | $19.84 0.24 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $316.6 3.83 USD |
-0.19
|
$158.6B 1.92B USD | $76.76K 928.68 USD | $315.45 3.82 USD | $319 3.86 USD | $158.6B 1.92B USD | 21.10 | $15 0.18 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $398 4.82 USD |
+2.97
|
$157.48B 1.91B USD | $2.48M 30.04K USD | $394 4.77 USD | $405 4.9 USD | $157.48B 1.91B USD | 3.62 | $109.88 1.33 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $877.85 10.62 USD |
-0.04
|
$157.23B 1.9B USD | $103.44K 1.25K USD | $874.2 10.58 USD | $884.4 10.7 USD | $157.23B 1.9B USD | 8.33 | $105.3 1.27 USD | |
| Trident Limited TRIDENT.NS | $29.97 0.36 USD |
-0.27
|
$154.84B 1.87B USD | $1.81M 21.89K USD | $29.9 0.36 USD | $30.28 0.37 USD | $154.84B 1.87B USD | 41.05 | $0.73 0.008 USD | |
| Jindal Saw Limited JINDALSAW.NS | $235.7 2.85 USD |
-0.14
|
$150.16B 1.82B USD | $441.11K 5.34K USD | $233.16 2.82 USD | $237.5 2.87 USD | $150.16B 1.82B USD | 8.65 | $27.22 0.33 USD | |
| BLS International Services Limited BLS.NS | $359.4 4.35 USD |
-0.87
|
$148.41B 1.8B USD | $590.36K 7.14K USD | $358.2 4.33 USD | $365 4.42 USD | $148.41B 1.8B USD | 29.14 | $12.33 0.15 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $758.5 9.18 USD |
-0.73
|
$147.23B 1.78B USD | $17.95K 217.12 USD | $758.5 9.18 USD | $767.45 9.28 USD | $147.23B 1.78B USD | 33.99 | $22.31 0.27 USD | |
| Finolex Cables Limited FINCABLES.NS | $958.65 11.6 USD |
-0.33
|
$146.61B 1.77B USD | $35.5K 429.44 USD | $955.75 11.56 USD | $966.65 11.69 USD | $146.61B 1.77B USD | 20.94 | $45.78 0.55 USD | |
| Elecon Engineering Company Limited ELECON.NS | $634.05 7.67 USD |
-0.77
|
$144.81B 1.75B USD | $99.22K 1.2K USD | $634.05 7.67 USD | $647.2 7.83 USD | $144.81B 1.75B USD | 34.21 | $18.53 0.22 USD | |
| Cyient Limited CYIENT.NS | $1,296 15.68 USD |
-4.46
|
$142.77B 1.73B USD | $682.41K 8.26K USD | $1,294 15.66 USD | $1,356 16.41 USD | $142.77B 1.73B USD | 23.35 | $55.48 0.67 USD | |
| Finolex Industries Limited FINPIPE.NS | $230.68 2.79 USD |
-0.8
|
$142.63B 1.73B USD | $347.08K 4.2K USD | $229.17 2.77 USD | $232.53 2.81 USD | $142.63B 1.73B USD | 17.84 | $12.93 0.16 USD | |
| City Union Bank Limited CUB.NS | $192 2.32 USD |
-0.77
|
$142.27B 1.72B USD | $158.36K 1.92K USD | $191.65 2.32 USD | $195.18 2.36 USD | $142.27B 1.72B USD | 12.74 | $15.07 0.18 USD | |
| NCC Limited NCC.NS | $223.45 2.7 USD |
-0.08
|
$141.63B 1.71B USD | $343.31K 4.15K USD | $223.14 2.7 USD | $225.9 2.73 USD | $141.63B 1.71B USD | 17.10 | $13.06 0.16 USD | |
| Mahanagar Gas Limited MGL.NS | $1,409.7 17.06 USD |
-1.12
|
$140.02B 1.69B USD | $101.32K 1.23K USD | $1,408.3 17.04 USD | $1,430 17.3 USD | $140.02B 1.69B USD | 13.38 | $105.35 1.27 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $956.95 11.58 USD |
-0.59
|
$138.86B 1.68B USD | $391.92K 4.74K USD | $944.1 11.42 USD | $969 11.72 USD | $138.86B 1.68B USD | 5.84 | $163.83 1.98 USD | |
| ITD Cementation India Limited ITDCEM.NS | $806.65 9.76 USD |
+0.77
|
$138.57B 1.68B USD | $115.57K 1.4K USD | $800 9.68 USD | $815 9.86 USD | $138.57B 1.68B USD | 37.18 | $21.69 0.26 USD | |
| RBL Bank Limited RBLBANK.NS | $226.7 2.74 USD |
-0.76
|
$138.06B 1.67B USD | $1.66M 20.05K USD | $225.63 2.73 USD | $229 2.77 USD | $138.06B 1.67B USD | 19.27 | $11.76 0.14 USD | |
| Vardhman Textiles Limited VTL.NS | $465.55 5.63 USD |
-0.56
|
$137.49B 1.66B USD | $10.69K 129.27 USD | $464.6 5.62 USD | $469.05 5.67 USD | $137.49B 1.66B USD | 14.77 | $31.51 0.38 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $424.6 5.14 USD |
-0.48
|
$136.27B 1.65B USD | $1.37M 16.58K USD | $421.5 5.1 USD | $431.5 5.22 USD | $136.27B 1.65B USD | 45.46 | $9.34 0.11 USD | |
| JM Financial Limited JMFINANCIL.NS | $141.37 1.71 USD |
-0.79
|
$135.14B 1.63B USD | $852.11K 10.31K USD | $140.27 1.7 USD | $143 1.73 USD | $135.14B 1.63B USD | 16.47 | $8.58 0.1 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $66.51 0.8 USD |
-0.01
|
$134.62B 1.63B USD | $570.87K 6.91K USD | $64.99 0.79 USD | $67.89 0.82 USD | $134.62B 1.63B USD | 0 | -$6.52 -0.07 USD | |
| RITES Limited RITES.NS | $279.1 3.38 USD |
-0.66
|
$134.35B 1.63B USD | $366.97K 4.44K USD | $277.75 3.36 USD | $283 3.42 USD | $134.35B 1.63B USD | 34.84 | $8.01 0.1 USD | |
| Swan Energy Limited SWANENERGY.NS | $426.55 5.16 USD |
+0.83
|
$133.71B 1.62B USD | $930.65K 11.26K USD | $421.2 5.1 USD | $436.9 5.29 USD | $133.71B 1.62B USD | 14.80 | $28.81 0.35 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,287.2 15.57 USD |
+0.31
|
$132.79B 1.61B USD | $38.15K 461.49 USD | $1,277.6 15.46 USD | $1,297.4 15.7 USD | $132.79B 1.61B USD | 30.58 | $42.09 0.51 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $133.1 1.61 USD |
-0.52
|
$131.11B 1.59B USD | $2.09M 25.31K USD | $132.52 1.6 USD | $134.84 1.63 USD | $131.11B 1.59B USD | 18.58 | $7.16 0.09 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $390.4 4.72 USD |
-1.18
|
$125.04B 1.51B USD | $459.76K 5.56K USD | $390.1 4.72 USD | $400.95 4.85 USD | $125.04B 1.51B USD | 18.09 | $21.57 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $221.06 2.67 USD |
-0.96
|
$124.25B 1.5B USD | $542.69K 6.57K USD | $220.35 2.67 USD | $223.6 2.71 USD | $124.25B 1.5B USD | 21.44 | $10.31 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $846.8 10.24 USD |
-1
|
$123.66B 1.5B USD | $51.04K 617.55 USD | $846.8 10.24 USD | $862 10.43 USD | $123.66B 1.5B USD | 25.18 | $33.62 0.41 USD | |
| Gravita India Limited GRAVITA.NS | $1,682.2 20.35 USD |
+0.16
|
$122.55B 1.48B USD | $100.9K 1.22K USD | $1,675.3 20.27 USD | $1,705 20.63 USD | $122.55B 1.48B USD | 37.23 | $45.18 0.55 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,321.1 15.98 USD |
+0.02
|
$122.36B 1.48B USD | $186.54K 2.26K USD | $1,317.7 15.94 USD | $1,334 16.14 USD | $122.36B 1.48B USD | 121.98 | $10.83 0.13 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $332.5 4.02 USD |
-0.76
|
$122.26B 1.48B USD | $87.65K 1.06K USD | $332.5 4.02 USD | $338.7 4.1 USD | $122.26B 1.48B USD | 32.95 | $10.09 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $588.1 7.12 USD |
-0.23
|
$122.14B 1.48B USD | $58.23K 704.52 USD | $588 7.11 USD | $598 7.23 USD | $122.14B 1.48B USD | 27.26 | $21.57 0.26 USD | |
| Tejas Networks Limited TEJASNET.NS | $693.05 8.38 USD |
-0.71
|
$121.63B 1.47B USD | $173.26K 2.1K USD | $692.65 8.38 USD | $698.75 8.45 USD | $121.63B 1.47B USD | 27.27 | $25.41 0.31 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.4 0.21 USD |
+1.1
|
$120.64B 1.46B USD | $20.93M 253.19K USD | $17.13 0.21 USD | $17.67 0.21 USD | $120.64B 1.46B USD | 19.55 | $0.89 0.01 USD | |
| Valor Estate Limited DBREALTY.NS | $219.56 2.66 USD |
-0.84
|
$119.38B 1.44B USD | $747.57K 9.04K USD | $218.58 2.64 USD | $224.63 2.72 USD | $119.38B 1.44B USD | 0 | -$2.33 -0.02 USD | |
| Granules India Limited GRANULES.NS | $488.3 5.91 USD |
-1.33
|
$119.06B 1.44B USD | $187.67K 2.27K USD | $488.3 5.91 USD | $498 6.02 USD | $119.06B 1.44B USD | 23.60 | $20.69 0.25 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $985.45 11.92 USD |
-2.04
|
$118.83B 1.44B USD | $191.51K 2.32K USD | $980.4 11.86 USD | $1,005.6 12.17 USD | $118.83B 1.44B USD | 28.98 | $34 0.41 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $180.01 2.18 USD |
-0.23
|
$117.93B 1.43B USD | $218.65K 2.65K USD | $180 2.18 USD | $182.88 2.21 USD | $117.93B 1.43B USD | 13.59 | $13.24 0.16 USD | |
| HFCL Limited HFCL.NS | $81.76 0.99 USD |
-0.74
|
$117.9B 1.43B USD | $2.25M 27.23K USD | $81.68 0.99 USD | $82.84 1 USD | $117.9B 1.43B USD | 66.47 | $1.23 0.01 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $635.55 7.69 USD |
+0.67
|
$116.4B 1.41B USD | $504.87K 6.11K USD | $627.45 7.59 USD | $644.2 7.79 USD | $116.4B 1.41B USD | 34.71 | $18.31 0.22 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $727.2 8.8 USD |
+1.39
|
$116.26B 1.41B USD | $4.14M 50.07K USD | $713.6 8.63 USD | $767.15 9.28 USD | $116.26B 1.41B USD | 45.88 | $15.85 0.19 USD | |
| Birlasoft Limited BSOFT.NS | $416.2 5.04 USD |
-1.86
|
$115.65B 1.4B USD | $308.14K 3.73K USD | $415.4 5.03 USD | $422.75 5.11 USD | $115.65B 1.4B USD | 22.50 | $18.49 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $410.8 4.97 USD |
-1.2
|
$114.99B 1.39B USD | $271.62K 3.29K USD | $410.35 4.96 USD | $418.05 5.06 USD | $114.99B 1.39B USD | 26.92 | $15.26 0.18 USD | |
| Marksans Pharma Limited MARKSANS.NS | $250 3.02 USD |
-0.06
|
$113.52B 1.37B USD | $312.2K 3.78K USD | $250 3.02 USD | $256 3.1 USD | $113.52B 1.37B USD | 29.72 | $8.41 0.1 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $102.2 1.24 USD |
-0.8
|
$112.57B 1.36B USD | $591.98K 7.16K USD | $102 1.23 USD | $103.46 1.25 USD | $112.57B 1.36B USD | 5.40 | $18.91 0.23 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $135.9 1.64 USD |
-0.2
|
$109.06B 1.32B USD | $296.32K 3.58K USD | $135.35 1.64 USD | $136.99 1.66 USD | $109.06B 1.32B USD | 54.79 | $2.48 0.03 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,147 13.88 USD |
+1.69
|
$108.9B 1.32B USD | $142.05K 1.72K USD | $1,124.3 13.6 USD | $1,151.4 13.93 USD | $108.9B 1.32B USD | 71.10 | $16.13 0.2 USD | |
| MMTC Limited MMTC.NS | $69.2 0.84 USD |
-0.25
|
$108.24B 1.31B USD | $147.85K 1.79K USD | $68 0.82 USD | $69.85 0.85 USD | $108.24B 1.31B USD | 119.31 | $0.58 0.007 USD | |
| Graphite India Limited GRAPHITE.NS | $551.5 6.67 USD |
-0.4
|
$107.75B 1.3B USD | $278.27K 3.37K USD | $547.3 6.62 USD | $554.9 6.71 USD | $107.75B 1.3B USD | 23.32 | $23.64 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $795 9.62 USD |
-0.34
|
$107B 1.29B USD | $80.41K 972.77 USD | $792.2 9.58 USD | $813.55 9.84 USD | $107B 1.29B USD | 34.13 | $23.29 0.28 USD | |
| RHI Magnesita India Limited RHIM.NS | $507.85 6.14 USD |
+0.61
|
$106.55B 1.29B USD | $172.3K 2.08K USD | $502.3 6.08 USD | $514.8 6.23 USD | $106.55B 1.29B USD | 51.87 | $9.79 0.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $331.5 4.01 USD |
+1.67
|
$106.54B 1.29B USD | $748.06K 9.05K USD | $327.65 3.96 USD | $339.95 4.11 USD | $106.54B 1.29B USD | 561.86 | $0.59 0.007 USD | |
| Saregama India Limited SAREGAMA.NS | $527 6.38 USD |
+0.53
|
$105.06B 1.27B USD | $46.9K 567.46 USD | $523.35 6.33 USD | $533 6.45 USD | $105.06B 1.27B USD | 49.76 | $10.59 0.13 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $752.55 9.1 USD |
+0.01
|
$102.53B 1.24B USD | $54.06K 654.08 USD | $751.25 9.09 USD | $758.8 9.18 USD | $102.53B 1.24B USD | 19.38 | $38.83 0.47 USD | |
| The Shipping Corporation of India Limited SCI.NS | $219.43 2.65 USD |
-1.16
|
$102.21B 1.24B USD | $3.93M 47.52K USD | $218.11 2.64 USD | $223.95 2.71 USD | $102.21B 1.24B USD | 12.10 | $18.12 0.22 USD | |
| The India Cements Limited INDIACEM.NS | $324.7 3.93 USD |
+0.34
|
$101.74B 1.23B USD | $52.34K 633.19 USD | $321.7 3.89 USD | $326.95 3.96 USD | $101.74B 1.23B USD | 2.14 | $151.44 1.83 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $443 5.36 USD |
-0.18
|
$100.53B 1.22B USD | $231.93K 2.81K USD | $440 5.32 USD | $450 5.44 USD | $100.53B 1.22B USD | 25.92 | $17.09 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $364.2 4.41 USD |
+0.17
|
$99.8B 1.21B USD | $239.05K 2.89K USD | $360.3 4.36 USD | $370.25 4.48 USD | $99.8B 1.21B USD | 20.19 | $18.03 0.22 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $355.9 4.31 USD |
-0.63
|
$99.07B 1.2B USD | $299.59K 3.62K USD | $355.6 4.3 USD | $364.2 4.41 USD | $99.07B 1.2B USD | 32.35 | $11 0.13 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $635.5 7.69 USD |
-1.9
|
$98.28B 1.19B USD | $473.56K 5.73K USD | $634 7.67 USD | $646.9 7.83 USD | $98.28B 1.19B USD | 51.91 | $12.24 0.15 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.59 0.24 USD |
+0.26
|
$98.17B 1.19B USD | $1.71M 20.66K USD | $19.37 0.23 USD | $19.8 0.24 USD | $98.17B 1.19B USD | 0 | -$1.64 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||