Página de resultados 3 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Depository Services (India) Limited CDSL.NS | $2,114 25.58 USD |
+0.94
|
$220.91B 2.67B USD | $142.72K 1.73K USD | $2,108 25.5 USD | $2,124.7 25.71 USD | $220.91B 2.67B USD | 52.60 | $40.19 0.49 USD | |
| One97 Communications Limited PAYTM.NS | $343.9 4.16 USD |
+0.39
|
$218.65B 2.65B USD | $147.69K 1.79K USD | $341.25 4.13 USD | $349 4.22 USD | $218.65B 2.65B USD | 0 | -$15.98 -0.1 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $4,041.05 48.89 USD |
+2.97
|
$205.7B 2.49B USD | $82.23K 994.8 USD | $4,010.9 48.53 USD | $4,074 49.29 USD | $205.7B 2.49B USD | 250.99 | $16.1 0.19 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,204.45 14.57 USD |
+0.17
|
$205.69B 2.49B USD | $96.7K 1.17K USD | $1,197 14.48 USD | $1,218 14.74 USD | $205.69B 2.49B USD | 333.64 | $3.61 0.04 USD | |
| Inox Wind Limited INOXWIND.NS | $628.1 7.6 USD |
+2.91
|
$204.73B 2.48B USD | $319.19K 3.86K USD | $609.65 7.38 USD | $634.3 7.67 USD | $204.73B 2.48B USD | 0 | -$1.46 -0.01 USD | |
| Trident Limited TRIDENT.NS | $40.45 0.49 USD |
+5.48
|
$203.55B 2.46B USD | $3.45M 41.7K USD | $40.4 0.49 USD | $40.8 0.49 USD | $203.55B 2.46B USD | 48.15 | $0.84 0.01 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $639.5 7.74 USD |
+5.69
|
$203.52B 2.46B USD | $113.32K 1.37K USD | $635.45 7.69 USD | $649 7.85 USD | $203.52B 2.46B USD | 75.50 | $8.47 0.1 USD | |
| KEC International Limited KEC.NS | $790.5 9.56 USD |
+1.4
|
$203.23B 2.46B USD | $50.42K 609.97 USD | $787.5 9.53 USD | $800 9.68 USD | $203.23B 2.46B USD | 75.71 | $10.44 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $637.5 7.71 USD |
+2.12
|
$201.71B 2.44B USD | $29.02K 351.08 USD | $625 7.56 USD | $639.9 7.74 USD | $201.71B 2.44B USD | 49.80 | $12.8 0.15 USD | |
| CESC Limited CESC.NS | $147.3 1.78 USD |
+4.36
|
$195.26B 2.36B USD | $564.58K 6.83K USD | $147 1.78 USD | $149.35 1.81 USD | $195.26B 2.36B USD | 13.87 | $10.62 0.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $748.5 9.06 USD |
+0.65
|
$194.4B 2.35B USD | $21.23K 256.79 USD | $737.65 8.92 USD | $750.85 9.08 USD | $194.4B 2.35B USD | 12.85 | $58.24 0.7 USD | |
| Castrol India Limited CASTROLIND.NS | $194.7 2.36 USD |
+2.31
|
$192.58B 2.33B USD | $509.53K 6.16K USD | $193.7 2.34 USD | $196 2.37 USD | $192.58B 2.33B USD | 21.95 | $8.87 0.11 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $822 9.94 USD |
+5.43
|
$191.97B 2.32B USD | $355.3K 4.3K USD | $808 9.78 USD | $823 9.96 USD | $191.97B 2.32B USD | 0 | -$10.37 -0.1 USD | |
| Swan Energy Limited SWANENERGY.NS | $600 7.26 USD |
+3
|
$188.28B 2.28B USD | $169.4K 2.05K USD | $596.25 7.21 USD | $605 7.32 USD | $188.28B 2.28B USD | 62.17 | $9.65 0.12 USD | |
| Piramal Enterprises Limited PEL.NS | $828 10.02 USD |
+0.5
|
$186.02B 2.25B USD | $85.08K 1.03K USD | $826.1 9.99 USD | $833 10.08 USD | $186.02B 2.25B USD | 0 | -$87.57 -1.05 USD | |
| Capri Global Capital Limited CGCL.NS | $225.3 2.73 USD |
-0.2
|
$185.86B 2.25B USD | $73.22K 885.85 USD | $223.05 2.7 USD | $231.05 2.8 USD | $185.86B 2.25B USD | 66.85 | $3.37 0.04 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $784.95 9.5 USD |
+2.03
|
$185.48B 2.24B USD | $29.88K 361.53 USD | $771.05 9.33 USD | $785.35 9.5 USD | $185.48B 2.24B USD | 46.33 | $16.94 0.2 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,308 40.02 USD |
+11.52
|
$185.2B 2.24B USD | $255.94K 3.1K USD | $3,199.95 38.71 USD | $3,348.2 40.51 USD | $185.2B 2.24B USD | 109.21 | $30.29 0.37 USD | |
| Devyani International Limited DEVYANI.NS | $152.55 1.85 USD |
+0.86
|
$184.05B 2.23B USD | $314.44K 3.8K USD | $151.75 1.84 USD | $153.4 1.86 USD | $184.05B 2.23B USD | 127.12 | $1.2 0.01 USD | |
| Finolex Industries Limited FINPIPE.NS | $297.3 3.6 USD |
+0.63
|
$183.83B 2.22B USD | $108.84K 1.32K USD | $294.45 3.56 USD | $298.8 3.61 USD | $183.83B 2.22B USD | 38.61 | $7.7 0.09 USD | |
| IDFC Limited IDFC.NS | $114.4 1.38 USD |
+0.57
|
$183.04B 2.21B USD | $422.24K 5.11K USD | $114.15 1.38 USD | $114.75 1.39 USD | $183.04B 2.21B USD | 17.51 | $6.53 0.08 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $645.5 7.81 USD |
+9.73
|
$179.52B 2.17B USD | $561.57K 6.79K USD | $620.3 7.5 USD | $647.5 7.83 USD | $179.52B 2.17B USD | 16.35 | $39.47 0.48 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $996.95 12.06 USD |
-0.19
|
$178.56B 2.16B USD | $49.88K 603.5 USD | $995.1 12.04 USD | $1,006.7 12.18 USD | $178.56B 2.16B USD | 14.07 | $70.85 0.86 USD | |
| Bata India Limited BATAINDIA.NS | $1,374 16.62 USD |
+2.96
|
$176.69B 2.14B USD | $147.93K 1.79K USD | $1,351.5 16.35 USD | $1,378.2 16.67 USD | $176.69B 2.14B USD | 66.79 | $20.57 0.25 USD | |
| Action Construction Equipment Limited ACE.NS | $1,478.5 17.89 USD |
+6.41
|
$175.97B 2.13B USD | $133.6K 1.62K USD | $1,429 17.29 USD | $1,480 17.91 USD | $175.97B 2.13B USD | 63.56 | $23.26 0.28 USD | |
| Jindal Saw Limited JINDALSAW.NS | $552.05 6.68 USD |
+2.22
|
$175.72B 2.13B USD | $109.99K 1.33K USD | $547.55 6.62 USD | $557.05 6.74 USD | $175.72B 2.13B USD | 10.48 | $52.65 0.64 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $352.8 4.27 USD |
+1.23
|
$173.89B 2.1B USD | $180.65K 2.19K USD | $346.2 4.19 USD | $357.95 4.33 USD | $173.89B 2.1B USD | 38.59 | $9.14 0.11 USD | |
| NCC Limited NCC.NS | $276.7 3.35 USD |
+1.15
|
$173.73B 2.1B USD | $1.08M 13.05K USD | $275.8 3.34 USD | $280 3.39 USD | $173.73B 2.1B USD | 26.20 | $10.56 0.13 USD | |
| BEML Limited BEML.NS | $4,159.25 50.32 USD |
+12.41
|
$173.21B 2.1B USD | $185.09K 2.24K USD | $4,020.4 48.64 USD | $4,194 50.74 USD | $173.21B 2.1B USD | 61.30 | $67.84 0.82 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $347.9 4.21 USD |
-0.61
|
$173.13B 2.09B USD | $130.97K 1.58K USD | $346 4.19 USD | $350.9 4.25 USD | $173.13B 2.09B USD | 53.52 | $6.5 0.08 USD | |
| Chalet Hotels Limited CHALET.NS | $791.95 9.58 USD |
+0.35
|
$172.72B 2.09B USD | $21.25K 257.09 USD | $786 9.51 USD | $802.35 9.71 USD | $172.72B 2.09B USD | 69.96 | $11.32 0.14 USD | |
| RITES Limited RITES.NS | $714 8.64 USD |
+7.89
|
$171.58B 2.08B USD | $869.94K 10.52K USD | $700 8.47 USD | $719.9 8.71 USD | $171.58B 2.08B USD | 37.16 | $19.21 0.23 USD | |
| Birlasoft Limited BSOFT.NS | $616 7.45 USD |
+0.08
|
$170.04B 2.06B USD | $170.7K 2.07K USD | $610 7.38 USD | $617 7.46 USD | $170.04B 2.06B USD | 27.71 | $22.23 0.27 USD | |
| Gujarat State Petronet Limited GSPL.NS | $296.55 3.59 USD |
+2.15
|
$167.37B 2.02B USD | $213.54K 2.58K USD | $295.15 3.57 USD | $298.2 3.61 USD | $167.37B 2.02B USD | 10.08 | $29.4 0.36 USD | |
| IFCI Limited IFCI.NS | $63.4 0.77 USD |
+13.42
|
$165.7B 2B USD | $17.26M 208.83K USD | $61.75 0.75 USD | $64.3 0.78 USD | $165.7B 2B USD | 150.95 | $0.42 0.005 USD | |
| Redington Limited REDINGTON.NS | $210.5 2.55 USD |
-1.36
|
$164.56B 1.99B USD | $80.13K 969.39 USD | $208.7 2.52 USD | $212.8 2.57 USD | $164.56B 1.99B USD | 13.50 | $15.59 0.19 USD | |
| Welspun Corp Limited WELCORP.NS | $628 7.6 USD |
+4.33
|
$164.27B 1.99B USD | $457.31K 5.53K USD | $610 7.38 USD | $631.9 7.64 USD | $164.27B 1.99B USD | 15.27 | $41.1 0.5 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $645 7.8 USD |
<0.01
|
$164.19B 1.99B USD | $6.84K 82.76 USD | $644 7.79 USD | $656 7.94 USD | $164.19B 1.99B USD | 44.29 | $14.56 0.18 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $446.3 5.4 USD |
-0.02
|
$163.92B 1.98B USD | $64.1K 775.49 USD | $445.15 5.39 USD | $453 5.48 USD | $163.92B 1.98B USD | 46.63 | $9.57 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $401 4.85 USD |
-0.71
|
$160.66B 1.94B USD | $152.09K 1.84K USD | $388.8 4.7 USD | $407 4.92 USD | $160.66B 1.94B USD | 12.99 | $30.86 0.37 USD | |
| V-Guard Industries Limited VGUARD.NS | $366.7 4.44 USD |
-2.02
|
$159.54B 1.93B USD | $63.72K 770.95 USD | $366.5 4.43 USD | $375 4.54 USD | $159.54B 1.93B USD | 62.36 | $5.88 0.07 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $198 2.4 USD |
+0.43
|
$159B 1.92B USD | $95.07K 1.15K USD | $197 2.38 USD | $199 2.41 USD | $159B 1.92B USD | 9.90 | $19.98 0.24 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $317 3.84 USD |
+1.34
|
$158.17B 1.91B USD | $28.11K 340.07 USD | $312.5 3.78 USD | $318.4 3.85 USD | $158.17B 1.91B USD | 27.21 | $11.65 0.14 USD | |
| IIFL Finance Limited IIFL.NS | $400.85 4.85 USD |
+1.82
|
$157.49B 1.91B USD | $125.44K 1.52K USD | $400 4.84 USD | $404 4.89 USD | $157.49B 1.91B USD | 8.78 | $45.65 0.55 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $181.5 2.2 USD |
-1.94
|
$153.63B 1.86B USD | $1.01M 12.26K USD | $180 2.18 USD | $185 2.24 USD | $153.63B 1.86B USD | 7.51 | $24.15 0.29 USD | |
| RBL Bank Limited RBLBANK.NS | $252 3.05 USD |
+0.14
|
$152.7B 1.85B USD | $199.43K 2.41K USD | $251.6 3.04 USD | $253.75 3.07 USD | $152.7B 1.85B USD | 12.26 | $20.54 0.25 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,068.5 12.93 USD |
+0.83
|
$152.55B 1.85B USD | $278.63K 3.37K USD | $1,025 12.4 USD | $1,073.75 12.99 USD | $152.55B 1.85B USD | 6.28 | $169.98 2.06 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $77.7 0.94 USD |
+1.11
|
$151.9B 1.84B USD | $402.69K 4.87K USD | $77.15 0.93 USD | $78.3 0.95 USD | $151.9B 1.84B USD | 0 | -$6.28 -0.07 USD | |
| Engineers India Limited ENGINERSIN.NS | $268.85 3.25 USD |
+5.8
|
$151.1B 1.83B USD | $4.81M 58.18K USD | $264 3.19 USD | $272.4 3.3 USD | $151.1B 1.83B USD | 29.03 | $9.26 0.11 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $539.5 6.53 USD |
+3.4
|
$149.55B 1.81B USD | $175.49K 2.12K USD | $534.5 6.47 USD | $543.6 6.58 USD | $149.55B 1.81B USD | 63.54 | $8.49 0.1 USD | |
| Sonata Software Limited SONATSOFTW.NS | $535.2 6.48 USD |
+0.62
|
$148.55B 1.8B USD | $68.4K 827.51 USD | $534 6.46 USD | $538.35 6.51 USD | $148.55B 1.8B USD | 48.30 | $11.08 0.13 USD | |
| HFCL Limited HFCL.NS | $100.9 1.22 USD |
+5.16
|
$145.47B 1.76B USD | $8.53M 103.24K USD | $97.25 1.18 USD | $101.4 1.23 USD | $145.47B 1.76B USD | 43.30 | $2.33 0.03 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $129.95 1.57 USD |
+0.39
|
$143.1B 1.73B USD | $449.83K 5.44K USD | $129 1.56 USD | $130 1.57 USD | $143.1B 1.73B USD | 0 | $0 0 USD | |
| Indian Energy Exchange Limited IEX.NS | $158.95 1.92 USD |
+7.4
|
$141.34B 1.71B USD | $6.79M 82.13K USD | $151 1.83 USD | $158.95 1.92 USD | $141.34B 1.71B USD | 41.17 | $3.86 0.05 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,721.5 20.83 USD |
+1.62
|
$141.3B 1.71B USD | $137.06K 1.66K USD | $1,693.1 20.48 USD | $1,730 20.93 USD | $141.3B 1.71B USD | 184.71 | $9.32 0.11 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $622.95 7.54 USD |
-2.69
|
$141.2B 1.71B USD | $83.6K 1.01K USD | $619.8 7.5 USD | $626.7 7.58 USD | $141.2B 1.71B USD | 21.36 | $29.16 0.35 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $435.8 5.27 USD |
+6.54
|
$138.58B 1.68B USD | $1.09M 13.21K USD | $428.85 5.19 USD | $442 5.35 USD | $138.58B 1.68B USD | 16.03 | $27.17 0.33 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.9 0.24 USD |
+5.01
|
$136.38B 1.65B USD | $28.28M 342.14K USD | $19.8 0.24 USD | $20.3 0.25 USD | $136.38B 1.65B USD | 18.25 | $1.09 0.01 USD | |
| Firstsource Solutions Limited FSL.NS | $196.3 2.37 USD |
-1.48
|
$135.37B 1.64B USD | $228.68K 2.77K USD | $196.15 2.37 USD | $199.8 2.42 USD | $135.37B 1.64B USD | 26.74 | $7.34 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $140.9 1.7 USD |
+5.9
|
$135.34B 1.64B USD | $11.84M 143.26K USD | $139.4 1.69 USD | $141.65 1.71 USD | $135.34B 1.64B USD | 68.39 | $2.06 0.02 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $897.7 10.86 USD |
<0.01
|
$133.69B 1.62B USD | $134.89K 1.63K USD | $879.65 10.64 USD | $900 10.89 USD | $133.69B 1.62B USD | 4.87 | $184.3 2.23 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $739.8 8.95 USD |
+4.18
|
$133.63B 1.62B USD | $216.85K 2.62K USD | $719.3 8.7 USD | $745 9.01 USD | $133.63B 1.62B USD | 36.86 | $20.07 0.24 USD | |
| Alok Industries Limited ALOKINDS.NS | $26.75 0.32 USD |
-0.56
|
$133.02B 1.61B USD | $1.4M 16.91K USD | $26.35 0.32 USD | $27.05 0.33 USD | $133.02B 1.61B USD | 0 | -$1.71 -0.02 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $411.9 4.98 USD |
+2.54
|
$132.21B 1.6B USD | $1.4M 16.92K USD | $410 4.96 USD | $415 5.02 USD | $132.21B 1.6B USD | 53.56 | $7.69 0.09 USD | |
| Anant Raj Limited ANANTRAJ.NS | $386 4.67 USD |
+2.63
|
$131.97B 1.6B USD | $181.64K 2.2K USD | $384.85 4.66 USD | $388.15 4.7 USD | $131.97B 1.6B USD | 48.61 | $7.94 0.1 USD | |
| BLS International Services Limited BLS.NS | $318.4 3.85 USD |
+0.38
|
$130.97B 1.58B USD | $146.38K 1.77K USD | $317 3.84 USD | $321.45 3.89 USD | $130.97B 1.58B USD | 41.94 | $7.59 0.09 USD | |
| Mahanagar Gas Limited MGL.NS | $1,321.9 15.99 USD |
+0.87
|
$130.57B 1.58B USD | $26.97K 326.32 USD | $1,312 15.87 USD | $1,334 16.14 USD | $130.57B 1.58B USD | 10.22 | $129.26 1.56 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,132.8 13.7 USD |
+14.32
|
$129.76B 1.57B USD | $856.67K 10.36K USD | $1,083.05 13.1 USD | $1,135 13.73 USD | $129.76B 1.57B USD | 43.17 | $26.24 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $926 11.2 USD |
+2.75
|
$125.97B 1.52B USD | $54.44K 658.58 USD | $909.1 11 USD | $927 11.22 USD | $125.97B 1.52B USD | 13.11 | $70.59 0.85 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,590 19.24 USD |
+0.01
|
$125.83B 1.52B USD | $20.73K 250.75 USD | $1,577 19.08 USD | $1,606.45 19.44 USD | $125.83B 1.52B USD | 25.65 | $61.97 0.75 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $899.2 10.88 USD |
+2.37
|
$123.09B 1.49B USD | $61.79K 747.5 USD | $891 10.78 USD | $904.75 10.95 USD | $123.09B 1.49B USD | 39.28 | $22.89 0.28 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $819 9.91 USD |
+0.47
|
$122.44B 1.48B USD | $52.58K 636.17 USD | $816.75 9.88 USD | $826.05 9.99 USD | $122.44B 1.48B USD | 48.98 | $16.72 0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $899 10.88 USD |
+0.89
|
$120.88B 1.46B USD | $37.83K 457.72 USD | $891 10.78 USD | $907 10.97 USD | $120.88B 1.46B USD | 22.08 | $40.7 0.49 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,120 13.55 USD |
+0.39
|
$120.53B 1.46B USD | $25.88K 313.04 USD | $1,111.05 13.44 USD | $1,125 13.61 USD | $120.53B 1.46B USD | 61.36 | $18.25 0.22 USD | |
| Graphite India Limited GRAPHITE.NS | $616 7.45 USD |
+4.98
|
$120.36B 1.46B USD | $293.06K 3.55K USD | $604.85 7.32 USD | $624.5 7.56 USD | $120.36B 1.46B USD | 14.89 | $41.36 0.5 USD | |
| PNC Infratech Limited PNCINFRA.NS | $457.95 5.54 USD |
+5.42
|
$117.48B 1.42B USD | $114K 1.38K USD | $457.1 5.53 USD | $463 5.6 USD | $117.48B 1.42B USD | 17.40 | $26.31 0.32 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $147.1 1.78 USD |
+3.59
|
$116.47B 1.41B USD | $562.23K 6.8K USD | $146.25 1.77 USD | $148.35 1.79 USD | $116.47B 1.41B USD | 92.51 | $1.59 0.02 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $323.6 3.92 USD |
+1.92
|
$115.63B 1.4B USD | $81.33K 983.93 USD | $318 3.85 USD | $325.5 3.94 USD | $115.63B 1.4B USD | 78.16 | $4.14 0.05 USD | |
| City Union Bank Limited CUB.NS | $153.25 1.85 USD |
-0.42
|
$113.51B 1.37B USD | $280.45K 3.39K USD | $151.7 1.84 USD | $154.95 1.87 USD | $113.51B 1.37B USD | 11.66 | $13.14 0.16 USD | |
| MMTC Limited MMTC.NS | $75.45 0.91 USD |
+5.01
|
$113.17B 1.37B USD | $683.81K 8.27K USD | $74.8 0.9 USD | $76 0.92 USD | $113.17B 1.37B USD | 84.77 | $0.89 0.01 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $714.5 8.64 USD |
-1
|
$113.14B 1.37B USD | $44.75K 541.41 USD | $714.5 8.64 USD | $734.4 8.89 USD | $113.14B 1.37B USD | 300.21 | $2.38 0.03 USD | |
| Valor Estate Limited DBREALTY.NS | $209.3 2.53 USD |
-0.5
|
$112.56B 1.36B USD | $626.97K 7.59K USD | $207.7 2.51 USD | $212.2 2.57 USD | $112.56B 1.36B USD | 12.36 | $16.93 0.2 USD | |
| MOIL Limited MOIL.NS | $551.05 6.67 USD |
+25.98
|
$112.13B 1.36B USD | $2.65M 32.06K USD | $520.3 6.29 USD | $551.05 6.67 USD | $112.13B 1.36B USD | 39.61 | $13.91 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $178.3 2.16 USD |
+4.82
|
$110.22B 1.33B USD | $389.78K 4.72K USD | $174.05 2.11 USD | $178.7 2.16 USD | $110.22B 1.33B USD | 17.67 | $10.09 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $358.4 4.34 USD |
+7.37
|
$109.22B 1.32B USD | $182.48K 2.21K USD | $352.6 4.27 USD | $360.95 4.37 USD | $109.22B 1.32B USD | 25.72 | $13.93 0.17 USD | |
| The Shipping Corporation of India Limited SCI.NS | $231 2.79 USD |
-1.07
|
$107.62B 1.3B USD | $1.62M 19.63K USD | $226.55 2.74 USD | $234.8 2.84 USD | $107.62B 1.3B USD | 14.32 | $16.13 0.2 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $94.15 1.14 USD |
+0.11
|
$106.91B 1.29B USD | $538.8K 6.52K USD | $91.7 1.11 USD | $95.85 1.16 USD | $106.91B 1.29B USD | 13.43 | $7.01 0.08 USD | |
| Reliance Power Limited RPOWER.NS | $26.2 0.32 USD |
+1.35
|
$105.24B 1.27B USD | $3.48M 42.08K USD | $26 0.31 USD | $26.45 0.32 USD | $105.24B 1.27B USD | 0 | -$3.93 -0.04 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $401 4.85 USD |
+1.06
|
$104.55B 1.26B USD | $139.06K 1.68K USD | $399.95 4.84 USD | $404.95 4.9 USD | $104.55B 1.26B USD | 14.30 | $28.03 0.34 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $75.3 0.91 USD |
+2.1
|
$104.01B 1.26B USD | $375.36K 4.54K USD | $74.85 0.91 USD | $75.8 0.92 USD | $104.01B 1.26B USD | 28.09 | $2.68 0.03 USD | |
| Puravankara Limited PURVA.NS | $430 5.2 USD |
+4.89
|
$103.56B 1.25B USD | $82.03K 992.44 USD | $396.05 4.79 USD | $430 5.2 USD | $103.56B 1.25B USD | 134.79 | $3.19 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $53.3 0.64 USD |
+3.7
|
$102.98B 1.25B USD | $1.06M 12.88K USD | $52.9 0.64 USD | $53.75 0.65 USD | $102.98B 1.25B USD | 8.52 | $6.25 0.08 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $210.8 2.55 USD |
+2.68
|
$101.91B 1.23B USD | $435.53K 5.27K USD | $209.1 2.53 USD | $212.85 2.58 USD | $101.91B 1.23B USD | 27.30 | $7.72 0.09 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $757.15 9.16 USD |
-0.41
|
$100.82B 1.22B USD | $23.44K 283.6 USD | $755.15 9.14 USD | $764 9.24 USD | $100.82B 1.22B USD | 13.42 | $56.38 0.68 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $488 5.9 USD |
+4.52
|
$100.66B 1.22B USD | $64.9K 785.16 USD | $483 5.84 USD | $496.25 6 USD | $100.66B 1.22B USD | 63.54 | $7.68 0.09 USD | |
| Arvind Limited ARVIND.NS | $378.3 4.58 USD |
+2.9
|
$98.97B 1.2B USD | $103.79K 1.26K USD | $377.5 4.57 USD | $382 4.62 USD | $98.97B 1.2B USD | 29.39 | $12.87 0.16 USD | |
| Granules India Limited GRANULES.NS | $406.1 4.91 USD |
+1.54
|
$98.43B 1.19B USD | $169.37K 2.05K USD | $403.2 4.88 USD | $408 4.94 USD | $98.43B 1.19B USD | 24.89 | $16.31 0.2 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $211.25 2.56 USD |
-0.05
|
$98.3B 1.19B USD | $118.96K 1.44K USD | $210.1 2.54 USD | $214.65 2.6 USD | $98.3B 1.19B USD | 37.85 | $5.58 0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $667 8.07 USD |
+0.4
|
$98.01B 1.19B USD | $49.94K 604.23 USD | $665 8.05 USD | $673.05 8.14 USD | $98.01B 1.19B USD | 14.79 | $45.07 0.55 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $320.95 3.88 USD |
+2.9
|
$97.49B 1.18B USD | $222.95K 2.7K USD | $318 3.85 USD | $324.9 3.93 USD | $97.49B 1.18B USD | 147.90 | $2.17 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||