País: Índia Bolsa: NSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (51)
- {{country.name}}
- Todos os países
- Índia (51)
NSE (51)
- {{item.name}}
- Todas as bolsas de valores
- BSE (86)
- NSE (51)
Tecnologia (51)
- {{item.name}}
- Todos os setores
- Tecnologia (51)
Serviços de Tecnologia da Informação (51)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,173.50 26.3 USD |
+0.56
|
₹7.86T 95.14B USD | ₹1.54M 18.58K USD | ₹2,163.00 26.17 USD | ₹2,192.00 26.52 USD | ₹7.86T 95.14B USD | 15.98 | ₹135.95 1.64 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,140.20 13.79 USD |
+2.13
|
₹4.62T 55.85B USD | ₹3.87M 46.85K USD | ₹1,123.00 13.59 USD | ₹1,151.00 13.93 USD | ₹4.62T 55.85B USD | 14.91 | ₹76.47 0.93 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,120.50 13.56 USD |
+0.98
|
₹3.03T 36.68B USD | ₹957.69K 11.59K USD | ₹1,113.00 13.47 USD | ₹1,128.00 13.65 USD | ₹3.03T 36.68B USD | 18.26 | ₹61.36 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹181.94 2.2 USD |
+1
|
₹1.91T 23.09B USD | ₹7.90M 95.55K USD | ₹180.91 2.19 USD | ₹183.00 2.21 USD | ₹1.91T 23.09B USD | 14.48 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,435.80 17.37 USD |
+0.46
|
₹1.27T 15.39B USD | ₹726.83K 8.79K USD | ₹1,427.70 17.27 USD | ₹1,454.70 17.6 USD | ₹1.27T 15.39B USD | 26.50 | ₹54.17 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,881.00 59.05 USD |
+1.46
|
₹762.56B 9.23B USD | ₹287.37K 3.48K USD | ₹4,845.50 58.62 USD | ₹4,914.00 59.45 USD | ₹762.56B 9.23B USD | 41.07 | ₹118.83 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,407.50 17.03 USD |
+2.95
|
₹623.06B 7.54B USD | ₹1.45M 17.49K USD | ₹1,378.00 16.67 USD | ₹1,415.00 17.12 USD | ₹623.06B 7.54B USD | 32.06 | ₹43.89 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,332.60 28.22 USD |
+2.74
|
₹445.10B 5.38B USD | ₹213.93K 2.59K USD | ₹2,285.30 27.65 USD | ₹2,347.90 28.41 USD | ₹445.10B 5.38B USD | 24.75 | ₹94.22 1.14 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹779.05 9.43 USD |
+2.84
|
₹193.19B 2.34B USD | ₹683.85K 8.27K USD | ₹768.00 9.29 USD | ₹785.80 9.51 USD | ₹193.19B 2.34B USD | 40.63 | ₹19.17 0.23 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹244.32 2.96 USD |
+3.47
|
₹191.00B 2.31B USD | ₹1.93M 23.38K USD | ₹237.01 2.87 USD | ₹245.24 2.97 USD | ₹191.00B 2.31B USD | 12.81 | ₹19.06 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹248.50 3.01 USD |
+0.38
|
₹171.55B 2.08B USD | ₹901.15K 10.9K USD | ₹247.75 3 USD | ₹254.40 3.08 USD | ₹171.55B 2.08B USD | 25.99 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹459.90 5.56 USD |
+1.57
|
₹104.27B 1.26B USD | ₹297.63K 3.6K USD | ₹459.25 5.56 USD | ₹466.60 5.65 USD | ₹104.27B 1.26B USD | 13.65 | ₹33.69 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹324.90 3.93 USD |
+2.82
|
₹90.81B 1.1B USD | ₹643.33K 7.78K USD | ₹320.30 3.88 USD | ₹327.10 3.96 USD | ₹90.81B 1.1B USD | 17.57 | ₹18.49 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹266.10 3.22 USD |
+4.75
|
₹73.66B 891.1M USD | ₹447.04K 5.41K USD | ₹257.05 3.11 USD | ₹266.75 3.23 USD | ₹73.66B 891.1M USD | 15.89 | ₹16.74 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹355.35 4.3 USD |
+1.54
|
₹53.40B 646M USD | ₹383.38K 4.64K USD | ₹352.65 4.27 USD | ₹357.70 4.33 USD | ₹53.40B 646M USD | 25.20 | ₹14.10 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹259.15 3.14 USD |
+3.08
|
₹30.72B 371.62M USD | ₹74.59K 902.41 USD | ₹255.05 3.09 USD | ₹260.00 3.15 USD | ₹30.72B 371.62M USD | 15.09 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹886.40 10.72 USD |
+1.61
|
₹29.33B 354.82M USD | ₹3.69K 44.63 USD | ₹878.55 10.63 USD | ₹888.00 10.74 USD | ₹29.33B 354.82M USD | 0 | -₹41.70 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹143.67 1.74 USD |
+4.22
|
₹18.37B 222.21M USD | ₹166.07K 2.01K USD | ₹140.00 1.69 USD | ₹143.79 1.74 USD | ₹18.37B 222.21M USD | 14.09 | ₹10.19 0.12 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.38 0.08 USD |
+3.06
|
₹6.91B 83.61M USD | ₹764.19K 9.25K USD | ₹6.19 0.07 USD | ₹6.45 0.08 USD | ₹6.91B 83.61M USD | 63.79 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.00 0.22 USD |
+4.53
|
₹3.73B 45.17M USD | ₹460.54K 5.57K USD | ₹17.50 0.21 USD | ₹18.30 0.22 USD | ₹3.73B 45.17M USD | 9.89 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.62 0.02 USD |
-1.82
|
₹2.77B 33.51M USD | ₹390.75K 4.73K USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹2.77B 33.51M USD | 81.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,431.40 41.51 USD |
+2.4
|
₹363.96B 4.4B USD | ₹32.79K 396.75 USD | ₹3,394.10 41.06 USD | ₹3,444.00 41.67 USD | ₹363.96B 4.4B USD | 29.68 | ₹115.61 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,419.00 17.17 USD |
+1.65
|
₹132.24B 1.6B USD | ₹54.68K 661.5 USD | ₹1,409.50 17.05 USD | ₹1,442.00 17.45 USD | ₹132.24B 1.6B USD | 19.07 | ₹74.41 0.9 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,633.70 19.77 USD |
+3.57
|
₹50.65B 612.73M USD | ₹20.60K 249.27 USD | ₹1,594.80 19.29 USD | ₹1,641.00 19.85 USD | ₹50.65B 612.73M USD | 12.61 | ₹129.50 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹800.95 9.69 USD |
+2.9
|
₹47.34B 572.75M USD | ₹46.26K 559.64 USD | ₹790.55 9.56 USD | ₹807.50 9.77 USD | ₹47.34B 572.75M USD | 24.38 | ₹32.85 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,150.90 26.02 USD |
+1.43
|
₹32.66B 395.19M USD | ₹32.51K 393.27 USD | ₹2,124.00 25.7 USD | ₹2,199.00 26.6 USD | ₹32.66B 395.19M USD | 60.74 | ₹35.41 0.43 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,123.50 13.59 USD |
+0.55
|
₹16.77B 202.88M USD | ₹3.30K 39.97 USD | ₹1,116.00 13.5 USD | ₹1,130.80 13.68 USD | ₹16.77B 202.88M USD | 15.56 | ₹72.18 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹803.25 9.72 USD |
+2.35
|
₹12.47B 150.82M USD | ₹13.56K 164.09 USD | ₹785.90 9.51 USD | ₹808.00 9.78 USD | ₹12.47B 150.82M USD | 10.05 | ₹79.90 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹65.48 0.79 USD |
+3.85
|
₹7.29B 88.25M USD | ₹91.91K 1.11K USD | ₹63.10 0.76 USD | ₹65.99 0.8 USD | ₹7.29B 88.25M USD | 12.26 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹213.99 2.59 USD |
+3.01
|
₹6.84B 82.73M USD | ₹86.52K 1.05K USD | ₹210.00 2.54 USD | ₹219.00 2.65 USD | ₹6.84B 82.73M USD | 21.72 | ₹9.85 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹120.44 1.46 USD |
+2.55
|
₹6.81B 82.43M USD | ₹55.56K 672.21 USD | ₹119.60 1.45 USD | ₹121.28 1.47 USD | ₹6.81B 82.43M USD | 19.27 | ₹6.25 0.08 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹252.55 3.06 USD |
+1.77
|
₹5.53B 66.92M USD | ₹28.84K 348.89 USD | ₹245.00 2.96 USD | ₹255.85 3.1 USD | ₹5.53B 66.92M USD | 12.93 | ₹19.53 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹429.50 5.2 USD |
+1.24
|
₹5.37B 65.01M USD | ₹3.02K 36.49 USD | ₹427.50 5.17 USD | ₹440.00 5.32 USD | ₹5.37B 65.01M USD | 21.68 | ₹19.81 0.24 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹115.69 1.4 USD |
+4.14
|
₹4.58B 55.45M USD | ₹5.16K 62.39 USD | ₹113.00 1.37 USD | ₹116.35 1.41 USD | ₹4.58B 55.45M USD | 11.79 | ₹9.81 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹137.45 1.66 USD |
+0.89
|
₹4.28B 51.77M USD | ₹16.79K 203.11 USD | ₹136.62 1.65 USD | ₹139.97 1.69 USD | ₹4.28B 51.77M USD | 14.09 | ₹9.75 0.12 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.47 0.1 USD |
+3.55
|
₹2.30B 27.79M USD | ₹175.45K 2.12K USD | ₹8.22 0.1 USD | ₹8.58 0.1 USD | ₹2.30B 27.79M USD | 12.09 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹42.21 0.51 USD |
+1.59
|
₹2.21B 26.75M USD | ₹27.21K 329.15 USD | ₹42.00 0.51 USD | ₹43.00 0.52 USD | ₹2.21B 26.75M USD | 211.04 | ₹0.20 0.002 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.90 0.2 USD |
+4.64
|
₹2.11B 25.56M USD | ₹72.10K 872.29 USD | ₹15.36 0.19 USD | ₹16.94 0.2 USD | ₹2.11B 25.56M USD | 18.17 | ₹0.93 0.01 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.39 0.17 USD |
+1.55
|
₹2.07B 25.08M USD | ₹24.77K 299.69 USD | ₹14.15 0.17 USD | ₹14.55 0.18 USD | ₹2.07B 25.08M USD | 10.27 | ₹1.40 0.02 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.00 0.23 USD |
+3.16
|
₹1.96B 23.7M USD | ₹19.33K 233.87 USD | ₹17.71 0.21 USD | ₹19.25 0.23 USD | ₹1.96B 23.7M USD | 105.55 | ₹0.18 0.002 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹56.19 0.68 USD |
+3.31
|
₹1.73B 20.93M USD | ₹20.09K 243.08 USD | ₹55.21 0.67 USD | ₹56.94 0.69 USD | ₹1.73B 20.93M USD | 73.93 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.03 1.03 USD |
-1.32
|
₹1.26B 15.22M USD | ₹122.76K 1.49K USD | ₹79.01 0.96 USD | ₹89.20 1.08 USD | ₹1.26B 15.22M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹31.95 0.39 USD |
+2.5
|
₹825.31M 9.98M USD | ₹9.51K 115.1 USD | ₹30.25 0.37 USD | ₹31.99 0.39 USD | ₹825.31M 9.98M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹32.99 0.4 USD |
+2.86
|
₹635.08M 7.68M USD | ₹7.84K 94.86 USD | ₹31.50 0.38 USD | ₹33.00 0.4 USD | ₹635.08M 7.68M USD | 137.45 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.75 0.03 USD |
+3.04
|
₹585.14M 7.08M USD | ₹104.94K 1.27K USD | ₹2.55 0.03 USD | ₹2.80 0.03 USD | ₹585.14M 7.08M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.25 0.11 USD |
-0.64
|
₹529.73M 6.41M USD | ₹40.71K 492.5 USD | ₹8.78 0.11 USD | ₹9.49 0.11 USD | ₹529.73M 6.41M USD | 17.78 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.80 0.15 USD |
+3.64
|
₹330.33M 4M USD | ₹8.17K 98.83 USD | ₹12.30 0.15 USD | ₹12.96 0.16 USD | ₹330.33M 4M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.33 0.02 USD |
-3.62
|
₹35.66M 431.46K USD | ₹1.01K 12.17 USD | ₹1.33 0.02 USD | ₹1.44 0.02 USD | ₹35.66M 431.46K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}