País: Índia Bolsa: NSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (51)
- {{country.name}}
- Todos os países
- Índia (51)
NSE (51)
- {{item.name}}
- Todas as bolsas de valores
- BSE (86)
- NSE (51)
Tecnologia (51)
- {{item.name}}
- Todos os setores
- Tecnologia (51)
Serviços de Tecnologia da Informação (51)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,169.80 26.25 USD |
+0.39
|
₹7.85T 94.98B USD | ₹736.74K 8.91K USD | ₹2,163.00 26.17 USD | ₹2,192.00 26.52 USD | ₹7.85T 94.98B USD | 15.96 | ₹135.95 1.64 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,132.30 13.7 USD |
+1.42
|
₹4.58T 55.46B USD | ₹1.68M 20.38K USD | ₹1,123.00 13.59 USD | ₹1,134.10 13.72 USD | ₹4.58T 55.46B USD | 14.80 | ₹76.47 0.93 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,116.60 13.51 USD |
+0.63
|
₹3.02T 36.55B USD | ₹547.74K 6.63K USD | ₹1,113.00 13.47 USD | ₹1,126.20 13.63 USD | ₹3.02T 36.55B USD | 18.19 | ₹61.36 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹181.50 2.2 USD |
+0.75
|
₹1.90T 23.04B USD | ₹5.28M 63.91K USD | ₹180.91 2.19 USD | ₹183.00 2.21 USD | ₹1.90T 23.04B USD | 14.45 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,432.60 17.33 USD |
+0.24
|
₹1.27T 15.35B USD | ₹456.62K 5.52K USD | ₹1,427.70 17.27 USD | ₹1,454.70 17.6 USD | ₹1.27T 15.35B USD | 26.44 | ₹54.17 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,863.00 58.83 USD |
+1.08
|
₹759.75B 9.19B USD | ₹163.01K 1.97K USD | ₹4,848.00 58.65 USD | ₹4,907.50 59.37 USD | ₹759.75B 9.19B USD | 40.92 | ₹118.83 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,388.70 16.8 USD |
+1.57
|
₹614.74B 7.44B USD | ₹731.48K 8.85K USD | ₹1,378.00 16.67 USD | ₹1,404.60 16.99 USD | ₹614.74B 7.44B USD | 31.64 | ₹43.89 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,315.00 28.01 USD |
+1.96
|
₹441.74B 5.34B USD | ₹115.94K 1.4K USD | ₹2,285.30 27.65 USD | ₹2,319.70 28.06 USD | ₹441.74B 5.34B USD | 24.57 | ₹94.22 1.14 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹781.20 9.45 USD |
+3.12
|
₹193.73B 2.34B USD | ₹434.85K 5.26K USD | ₹768.00 9.29 USD | ₹785.80 9.51 USD | ₹193.73B 2.34B USD | 40.75 | ₹19.17 0.23 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹242.50 2.93 USD |
+2.7
|
₹189.58B 2.29B USD | ₹1.31M 15.81K USD | ₹237.01 2.87 USD | ₹242.84 2.94 USD | ₹189.58B 2.29B USD | 12.72 | ₹19.06 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹249.05 3.01 USD |
+0.61
|
₹171.93B 2.08B USD | ₹572.81K 6.93K USD | ₹248.00 3 USD | ₹254.40 3.08 USD | ₹171.93B 2.08B USD | 26.05 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹463.15 5.6 USD |
+2.29
|
₹105.00B 1.27B USD | ₹190.20K 2.3K USD | ₹459.40 5.56 USD | ₹466.60 5.65 USD | ₹105.00B 1.27B USD | 13.74 | ₹33.69 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹324.10 3.92 USD |
+2.56
|
₹90.58B 1.1B USD | ₹479.45K 5.8K USD | ₹320.30 3.88 USD | ₹327.10 3.96 USD | ₹90.58B 1.1B USD | 17.52 | ₹18.49 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹263.60 3.19 USD |
+3.76
|
₹72.96B 882.73M USD | ₹314.48K 3.8K USD | ₹257.05 3.11 USD | ₹264.55 3.2 USD | ₹72.96B 882.73M USD | 15.74 | ₹16.74 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹354.80 4.29 USD |
+1.39
|
₹53.31B 645M USD | ₹296.13K 3.58K USD | ₹352.65 4.27 USD | ₹357.70 4.33 USD | ₹53.31B 645M USD | 25.16 | ₹14.10 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹258.35 3.13 USD |
+2.76
|
₹30.62B 370.48M USD | ₹66.94K 809.86 USD | ₹255.05 3.09 USD | ₹260.00 3.15 USD | ₹30.62B 370.48M USD | 15.04 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹883.25 10.69 USD |
+1.24
|
₹29.22B 353.56M USD | ₹2.00K 24.2 USD | ₹878.55 10.63 USD | ₹888.00 10.74 USD | ₹29.22B 353.56M USD | 0 | -₹41.70 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹142.16 1.72 USD |
+3.12
|
₹18.17B 219.87M USD | ₹104.83K 1.27K USD | ₹140.00 1.69 USD | ₹142.95 1.73 USD | ₹18.17B 219.87M USD | 13.95 | ₹10.19 0.12 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.39 0.08 USD |
+3.23
|
₹6.92B 83.74M USD | ₹648.48K 7.85K USD | ₹6.19 0.07 USD | ₹6.45 0.08 USD | ₹6.92B 83.74M USD | 63.89 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.12 0.22 USD |
+5.23
|
₹3.76B 45.47M USD | ₹420.27K 5.08K USD | ₹17.50 0.21 USD | ₹18.30 0.22 USD | ₹3.76B 45.47M USD | 9.95 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.62 0.02 USD |
-1.82
|
₹2.77B 33.51M USD | ₹280.51K 3.39K USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹2.77B 33.51M USD | 81.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,411.90 41.28 USD |
+1.82
|
₹361.90B 4.38B USD | ₹21.13K 255.69 USD | ₹3,394.10 41.06 USD | ₹3,437.00 41.58 USD | ₹361.90B 4.38B USD | 29.51 | ₹115.61 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,417.00 17.14 USD |
+1.51
|
₹132.05B 1.6B USD | ₹43.15K 521.99 USD | ₹1,409.50 17.05 USD | ₹1,442.00 17.45 USD | ₹132.05B 1.6B USD | 19.04 | ₹74.41 0.9 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,618.60 19.58 USD |
+2.61
|
₹50.18B 607.07M USD | ₹11.61K 140.44 USD | ₹1,594.80 19.29 USD | ₹1,631.20 19.73 USD | ₹50.18B 607.07M USD | 12.49 | ₹129.50 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹802.00 9.7 USD |
+3.03
|
₹47.40B 573.5M USD | ₹38.99K 471.68 USD | ₹790.55 9.56 USD | ₹807.50 9.77 USD | ₹47.40B 573.5M USD | 24.41 | ₹32.85 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,163.90 26.18 USD |
+2.04
|
₹32.86B 397.58M USD | ₹26.82K 324.53 USD | ₹2,124.00 25.7 USD | ₹2,199.00 26.6 USD | ₹32.86B 397.58M USD | 61.10 | ₹35.41 0.43 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,122.60 13.58 USD |
+0.47
|
₹16.76B 202.72M USD | ₹3.05K 36.85 USD | ₹1,116.00 13.5 USD | ₹1,130.80 13.68 USD | ₹16.76B 202.72M USD | 15.55 | ₹72.18 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹802.85 9.71 USD |
+2.29
|
₹12.46B 150.75M USD | ₹9.55K 115.58 USD | ₹785.90 9.51 USD | ₹808.00 9.78 USD | ₹12.46B 150.75M USD | 10.04 | ₹79.90 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹65.43 0.79 USD |
+3.77
|
₹7.29B 88.19M USD | ₹68.55K 829.32 USD | ₹63.10 0.76 USD | ₹65.56 0.79 USD | ₹7.29B 88.19M USD | 12.25 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹120.68 1.46 USD |
+2.76
|
₹6.83B 82.59M USD | ₹41.39K 500.77 USD | ₹119.60 1.45 USD | ₹121.28 1.47 USD | ₹6.83B 82.59M USD | 19.30 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹212.71 2.57 USD |
+2.39
|
₹6.80B 82.23M USD | ₹45.56K 551.24 USD | ₹210.00 2.54 USD | ₹215.45 2.61 USD | ₹6.80B 82.23M USD | 21.59 | ₹9.85 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹251.85 3.05 USD |
+1.49
|
₹5.52B 66.74M USD | ₹22.45K 271.6 USD | ₹245.00 2.96 USD | ₹255.85 3.1 USD | ₹5.52B 66.74M USD | 12.89 | ₹19.53 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹431.30 5.22 USD |
+1.66
|
₹5.40B 65.29M USD | ₹2.17K 26.24 USD | ₹427.50 5.17 USD | ₹440.00 5.32 USD | ₹5.40B 65.29M USD | 21.77 | ₹19.81 0.24 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹115.89 1.4 USD |
+4.32
|
₹4.59B 55.55M USD | ₹3.07K 37.19 USD | ₹113.00 1.37 USD | ₹116.35 1.41 USD | ₹4.59B 55.55M USD | 11.81 | ₹9.81 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹137.65 1.67 USD |
+1.03
|
₹4.29B 51.84M USD | ₹12.83K 155.21 USD | ₹136.62 1.65 USD | ₹139.97 1.69 USD | ₹4.29B 51.84M USD | 14.11 | ₹9.75 0.12 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.43 0.1 USD |
+3.05
|
₹2.29B 27.66M USD | ₹161.02K 1.95K USD | ₹8.22 0.1 USD | ₹8.58 0.1 USD | ₹2.29B 27.66M USD | 12.04 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹42.38 0.51 USD |
+2
|
₹2.22B 26.85M USD | ₹21.85K 264.37 USD | ₹42.00 0.51 USD | ₹43.00 0.52 USD | ₹2.22B 26.85M USD | 211.90 | ₹0.20 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.47 0.18 USD |
+2.12
|
₹2.08B 25.22M USD | ₹17.40K 210.51 USD | ₹14.17 0.17 USD | ₹14.55 0.18 USD | ₹2.08B 25.22M USD | 10.33 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.50 0.2 USD |
+2.11
|
₹2.06B 24.96M USD | ₹59.42K 718.83 USD | ₹15.36 0.19 USD | ₹16.70 0.2 USD | ₹2.06B 24.96M USD | 17.74 | ₹0.93 0.01 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.00 0.23 USD |
+3.2
|
₹1.96B 23.7M USD | ₹8.65K 104.65 USD | ₹17.71 0.21 USD | ₹19.00 0.23 USD | ₹1.96B 23.7M USD | 105.55 | ₹0.18 0.002 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹55.55 0.67 USD |
+2.12
|
₹1.71B 20.69M USD | ₹12.17K 147.24 USD | ₹55.50 0.67 USD | ₹56.94 0.69 USD | ₹1.71B 20.69M USD | 73.09 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹82.50 1 USD |
-4.26
|
₹1.22B 14.77M USD | ₹63.66K 770.2 USD | ₹82.01 0.99 USD | ₹89.20 1.08 USD | ₹1.22B 14.77M USD | 0 | -₹5.15 -0.06 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹31.94 0.39 USD |
+2.47
|
₹825.05M 9.98M USD | ₹4.71K 56.92 USD | ₹30.25 0.37 USD | ₹31.99 0.39 USD | ₹825.05M 9.98M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹32.87 0.4 USD |
+2.4
|
₹632.77M 7.66M USD | ₹4.15K 50.17 USD | ₹31.50 0.38 USD | ₹32.98 0.4 USD | ₹632.77M 7.66M USD | 136.95 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.70 0.03 USD |
+1.12
|
₹574.50M 6.95M USD | ₹96.61K 1.17K USD | ₹2.55 0.03 USD | ₹2.80 0.03 USD | ₹574.50M 6.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.16 0.11 USD |
-1.61
|
₹524.58M 6.35M USD | ₹39.89K 482.54 USD | ₹8.78 0.11 USD | ₹9.49 0.11 USD | ₹524.58M 6.35M USD | 17.61 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.52 0.15 USD |
+1.38
|
₹323.10M 3.91M USD | ₹7.83K 94.69 USD | ₹12.30 0.15 USD | ₹12.96 0.16 USD | ₹323.10M 3.91M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.33 0.02 USD |
-3.36
|
₹35.66M 431.46K USD | ₹1.10K 13.31 USD | ₹1.33 0.02 USD | ₹1.44 0.02 USD | ₹35.66M 431.46K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}