País: Índia Bolsa: NSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (51)
- {{country.name}}
- Todos os países
- Índia (51)
NSE (51)
- {{item.name}}
- Todas as bolsas de valores
- BSE (86)
- NSE (51)
Tecnologia (51)
- {{item.name}}
- Todos os setores
- Tecnologia (51)
Serviços de Tecnologia da Informação (51)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,173.10 26.29 USD |
+0.54
|
₹7.86T 95.12B USD | ₹1.60M 19.33K USD | ₹2,163.00 26.17 USD | ₹2,192.00 26.52 USD | ₹7.86T 95.12B USD | 15.98 | ₹135.95 1.64 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,140.80 13.8 USD |
+2.19
|
₹4.62T 55.88B USD | ₹3.97M 48.05K USD | ₹1,123.00 13.59 USD | ₹1,151.00 13.93 USD | ₹4.62T 55.88B USD | 14.91 | ₹76.47 0.93 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,123.00 13.59 USD |
+1.21
|
₹3.04T 36.76B USD | ₹1.02M 12.29K USD | ₹1,113.00 13.47 USD | ₹1,128.00 13.65 USD | ₹3.04T 36.76B USD | 18.30 | ₹61.36 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹181.73 2.2 USD |
+0.88
|
₹1.91T 23.07B USD | ₹8.28M 100.14K USD | ₹180.91 2.19 USD | ₹183.00 2.21 USD | ₹1.91T 23.07B USD | 14.46 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,437.00 17.39 USD |
+0.55
|
₹1.27T 15.4B USD | ₹794.64K 9.61K USD | ₹1,427.70 17.27 USD | ₹1,454.70 17.6 USD | ₹1.27T 15.4B USD | 26.52 | ₹54.17 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,884.50 59.09 USD |
+1.53
|
₹763.11B 9.23B USD | ₹301.50K 3.65K USD | ₹4,845.50 58.62 USD | ₹4,914.00 59.45 USD | ₹763.11B 9.23B USD | 41.10 | ₹118.83 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,405.50 17 USD |
+2.8
|
₹622.17B 7.53B USD | ₹1.51M 18.29K USD | ₹1,378.00 16.67 USD | ₹1,415.00 17.12 USD | ₹622.17B 7.53B USD | 32.02 | ₹43.89 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,335.20 28.25 USD |
+2.86
|
₹445.60B 5.39B USD | ₹221.57K 2.68K USD | ₹2,285.30 27.65 USD | ₹2,347.90 28.41 USD | ₹445.60B 5.39B USD | 24.78 | ₹94.22 1.14 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹779.50 9.43 USD |
+2.9
|
₹193.30B 2.34B USD | ₹711.82K 8.61K USD | ₹768.00 9.29 USD | ₹785.80 9.51 USD | ₹193.30B 2.34B USD | 40.66 | ₹19.17 0.23 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹244.08 2.95 USD |
+3.37
|
₹190.82B 2.31B USD | ₹1.97M 23.86K USD | ₹237.01 2.87 USD | ₹245.24 2.97 USD | ₹190.82B 2.31B USD | 12.80 | ₹19.06 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹248.55 3.01 USD |
+0.4
|
₹171.59B 2.08B USD | ₹930.00K 11.25K USD | ₹247.75 3 USD | ₹254.40 3.08 USD | ₹171.59B 2.08B USD | 25.99 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹459.65 5.56 USD |
+1.51
|
₹104.21B 1.26B USD | ₹303.53K 3.67K USD | ₹459.25 5.56 USD | ₹466.60 5.65 USD | ₹104.21B 1.26B USD | 13.64 | ₹33.69 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹324.90 3.93 USD |
+2.82
|
₹90.81B 1.1B USD | ₹661.06K 8K USD | ₹320.30 3.88 USD | ₹327.10 3.96 USD | ₹90.81B 1.1B USD | 17.57 | ₹18.49 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹265.05 3.21 USD |
+4.33
|
₹73.36B 887.59M USD | ₹503.82K 6.1K USD | ₹257.05 3.11 USD | ₹266.75 3.23 USD | ₹73.36B 887.59M USD | 15.83 | ₹16.74 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹354.50 4.29 USD |
+1.3
|
₹53.27B 644.45M USD | ₹396.39K 4.8K USD | ₹352.65 4.27 USD | ₹357.70 4.33 USD | ₹53.27B 644.45M USD | 25.14 | ₹14.10 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹257.65 3.12 USD |
+2.49
|
₹30.54B 369.47M USD | ₹78.87K 954.21 USD | ₹255.05 3.09 USD | ₹260.00 3.15 USD | ₹30.54B 369.47M USD | 15.00 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹894.25 10.82 USD |
+2.5
|
₹29.59B 357.96M USD | ₹6.09K 73.62 USD | ₹878.55 10.63 USD | ₹896.85 10.85 USD | ₹29.59B 357.96M USD | 0 | -₹41.70 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹144.04 1.74 USD |
+4.49
|
₹18.41B 222.78M USD | ₹178.57K 2.16K USD | ₹140.00 1.69 USD | ₹144.04 1.74 USD | ₹18.41B 222.78M USD | 14.13 | ₹10.19 0.12 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.38 0.08 USD |
+3.06
|
₹6.91B 83.61M USD | ₹764.19K 9.25K USD | ₹6.19 0.07 USD | ₹6.45 0.08 USD | ₹6.91B 83.61M USD | 63.79 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.98 0.22 USD |
+4.42
|
₹3.73B 45.12M USD | ₹534.73K 6.47K USD | ₹17.50 0.21 USD | ₹18.30 0.22 USD | ₹3.73B 45.12M USD | 9.87 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.62 0.02 USD |
-1.82
|
₹2.77B 33.51M USD | ₹390.75K 4.73K USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹2.77B 33.51M USD | 81.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,437.40 41.59 USD |
+2.58
|
₹364.60B 4.41B USD | ₹35.07K 424.29 USD | ₹3,394.10 41.06 USD | ₹3,444.00 41.67 USD | ₹364.60B 4.41B USD | 29.73 | ₹115.61 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,424.40 17.23 USD |
+2.03
|
₹132.74B 1.61B USD | ₹58.67K 709.81 USD | ₹1,409.50 17.05 USD | ₹1,442.00 17.45 USD | ₹132.74B 1.61B USD | 19.14 | ₹74.41 0.9 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,625.00 19.66 USD |
+3.01
|
₹50.38B 609.47M USD | ₹21.65K 261.94 USD | ₹1,594.80 19.29 USD | ₹1,641.00 19.85 USD | ₹50.38B 609.47M USD | 12.54 | ₹129.50 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹798.05 9.66 USD |
+2.52
|
₹47.17B 570.68M USD | ₹47.45K 574.03 USD | ₹790.55 9.56 USD | ₹807.50 9.77 USD | ₹47.17B 570.68M USD | 24.29 | ₹32.85 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,152.10 26.04 USD |
+1.49
|
₹32.68B 395.41M USD | ₹33.64K 406.95 USD | ₹2,124.00 25.7 USD | ₹2,199.00 26.6 USD | ₹32.68B 395.41M USD | 60.77 | ₹35.41 0.43 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,124.40 13.6 USD |
+0.63
|
₹16.78B 203.05M USD | ₹4.24K 51.3 USD | ₹1,115.50 13.5 USD | ₹1,131.00 13.68 USD | ₹16.78B 203.05M USD | 15.57 | ₹72.18 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹802.25 9.71 USD |
+2.22
|
₹12.45B 150.63M USD | ₹14.37K 173.84 USD | ₹785.90 9.51 USD | ₹808.00 9.78 USD | ₹12.45B 150.63M USD | 10.04 | ₹79.90 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹65.30 0.79 USD |
+3.57
|
₹7.30B 88.32M USD | ₹93.35K 1.12K USD | ₹63.10 0.76 USD | ₹65.99 0.8 USD | ₹7.30B 88.32M USD | 12.27 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹213.91 2.59 USD |
+2.97
|
₹6.84B 82.7M USD | ₹87.86K 1.06K USD | ₹210.00 2.54 USD | ₹219.00 2.65 USD | ₹6.84B 82.7M USD | 21.71 | ₹9.85 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹119.89 1.45 USD |
+2.09
|
₹6.78B 82.05M USD | ₹60.94K 737.31 USD | ₹119.60 1.45 USD | ₹121.28 1.47 USD | ₹6.78B 82.05M USD | 19.18 | ₹6.25 0.08 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹251.15 3.04 USD |
+1.2
|
₹5.50B 66.55M USD | ₹30.07K 363.76 USD | ₹245.00 2.96 USD | ₹255.85 3.1 USD | ₹5.50B 66.55M USD | 12.85 | ₹19.53 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹430.15 5.2 USD |
+1.39
|
₹5.38B 65.11M USD | ₹3.02K 36.55 USD | ₹427.50 5.17 USD | ₹440.00 5.32 USD | ₹5.38B 65.11M USD | 21.71 | ₹19.81 0.24 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹115.60 1.4 USD |
+4.06
|
₹4.58B 55.41M USD | ₹5.02K 60.77 USD | ₹113.00 1.37 USD | ₹116.35 1.41 USD | ₹4.58B 55.41M USD | 11.78 | ₹9.81 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹137.50 1.66 USD |
+0.93
|
₹4.28B 51.79M USD | ₹17.22K 208.27 USD | ₹136.62 1.65 USD | ₹139.97 1.69 USD | ₹4.28B 51.79M USD | 14.10 | ₹9.75 0.12 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.41 0.1 USD |
+2.8
|
₹2.28B 27.59M USD | ₹193.40K 2.34K USD | ₹8.22 0.1 USD | ₹8.58 0.1 USD | ₹2.28B 27.59M USD | 12.01 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹42.22 0.51 USD |
+1.61
|
₹2.21B 26.75M USD | ₹27.23K 329.49 USD | ₹42.00 0.51 USD | ₹43.00 0.52 USD | ₹2.21B 26.75M USD | 211.09 | ₹0.20 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.35 0.17 USD |
+1.3
|
₹2.07B 25.01M USD | ₹34.97K 423.02 USD | ₹14.00 0.17 USD | ₹14.55 0.18 USD | ₹2.07B 25.01M USD | 10.25 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.50 0.2 USD |
+2.1
|
₹2.06B 24.96M USD | ₹72.19K 873.34 USD | ₹15.36 0.19 USD | ₹16.94 0.2 USD | ₹2.06B 24.96M USD | 17.74 | ₹0.93 0.01 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹18.50 0.22 USD |
+0.49
|
₹1.91B 23.07M USD | ₹22.08K 267.11 USD | ₹17.71 0.21 USD | ₹19.25 0.23 USD | ₹1.91B 23.07M USD | 102.77 | ₹0.18 0.002 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹56.42 0.68 USD |
+3.75
|
₹1.74B 21.01M USD | ₹20.24K 244.92 USD | ₹55.21 0.67 USD | ₹56.94 0.69 USD | ₹1.74B 21.01M USD | 74.23 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.79 1.03 USD |
-1.6
|
₹1.25B 15.18M USD | ₹123.13K 1.49K USD | ₹79.01 0.96 USD | ₹89.20 1.08 USD | ₹1.25B 15.18M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹31.92 0.39 USD |
+2.41
|
₹824.53M 9.98M USD | ₹9.61K 116.31 USD | ₹30.25 0.37 USD | ₹31.99 0.39 USD | ₹824.53M 9.98M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹32.00 0.39 USD |
-0.31
|
₹616.02M 7.45M USD | ₹7.87K 95.23 USD | ₹31.50 0.38 USD | ₹33.00 0.4 USD | ₹616.02M 7.45M USD | 133.33 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.75 0.03 USD |
+3
|
₹585.14M 7.08M USD | ₹104.80K 1.27K USD | ₹2.55 0.03 USD | ₹2.80 0.03 USD | ₹585.14M 7.08M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.25 0.11 USD |
-0.64
|
₹529.73M 6.41M USD | ₹41.29K 499.52 USD | ₹8.78 0.11 USD | ₹9.49 0.11 USD | ₹529.73M 6.41M USD | 17.78 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.96 0.16 USD |
+4.94
|
₹334.46M 4.05M USD | ₹8.22K 99.44 USD | ₹12.30 0.15 USD | ₹12.96 0.16 USD | ₹334.46M 4.05M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.44 0.02 USD |
+4.35
|
₹38.61M 467.14K USD | ₹3.01K 36.37 USD | ₹1.33 0.02 USD | ₹1.44 0.02 USD | ₹38.61M 467.14K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}