País: Índia Bolsa: NSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (51)
- {{country.name}}
- Todos os países
- Índia (51)
NSE (51)
- {{item.name}}
- Todas as bolsas de valores
- BSE (86)
- NSE (51)
Tecnologia (51)
- {{item.name}}
- Todos os setores
- Tecnologia (51)
Serviços de Tecnologia da Informação (51)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,181.70 26.39 USD |
+0.94
|
₹7.89T 95.5B USD | ₹1.07M 12.94K USD | ₹2,163.00 26.17 USD | ₹2,192.00 26.52 USD | ₹7.89T 95.5B USD | 16.04 | ₹135.95 1.64 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,148.30 13.89 USD |
+2.86
|
₹4.65T 56.25B USD | ₹2.84M 34.31K USD | ₹1,123.00 13.59 USD | ₹1,150.50 13.92 USD | ₹4.65T 56.25B USD | 15.01 | ₹76.47 0.93 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,123.60 13.59 USD |
+1.26
|
₹3.04T 36.78B USD | ₹730.06K 8.83K USD | ₹1,113.00 13.47 USD | ₹1,126.20 13.63 USD | ₹3.04T 36.78B USD | 18.31 | ₹61.36 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹182.41 2.21 USD |
+1.26
|
₹1.91T 23.15B USD | ₹6.62M 80.06K USD | ₹180.91 2.19 USD | ₹183.00 2.21 USD | ₹1.91T 23.15B USD | 14.52 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,441.40 17.44 USD |
+0.85
|
₹1.28T 15.45B USD | ₹613.80K 7.43K USD | ₹1,427.70 17.27 USD | ₹1,454.70 17.6 USD | ₹1.28T 15.45B USD | 26.60 | ₹54.17 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,882.00 59.06 USD |
+1.48
|
₹762.72B 9.23B USD | ₹249.89K 3.02K USD | ₹4,845.50 58.62 USD | ₹4,914.00 59.45 USD | ₹762.72B 9.23B USD | 41.08 | ₹118.83 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,410.00 17.06 USD |
+3.13
|
₹624.17B 7.55B USD | ₹1.13M 13.65K USD | ₹1,378.00 16.67 USD | ₹1,412.00 17.08 USD | ₹624.17B 7.55B USD | 32.12 | ₹43.89 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,336.10 28.26 USD |
+2.89
|
₹445.77B 5.39B USD | ₹167.41K 2.03K USD | ₹2,285.30 27.65 USD | ₹2,347.90 28.41 USD | ₹445.77B 5.39B USD | 24.79 | ₹94.22 1.14 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹781.50 9.45 USD |
+3.16
|
₹193.80B 2.34B USD | ₹569.18K 6.89K USD | ₹768.00 9.29 USD | ₹785.80 9.51 USD | ₹193.80B 2.34B USD | 40.76 | ₹19.17 0.23 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹244.15 2.95 USD |
+3.4
|
₹190.87B 2.31B USD | ₹1.69M 20.39K USD | ₹237.01 2.87 USD | ₹245.24 2.97 USD | ₹190.87B 2.31B USD | 12.80 | ₹19.06 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹249.05 3.01 USD |
+0.61
|
₹171.93B 2.08B USD | ₹572.81K 6.93K USD | ₹248.00 3 USD | ₹254.40 3.08 USD | ₹171.93B 2.08B USD | 26.05 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹460.90 5.58 USD |
+1.79
|
₹104.49B 1.26B USD | ₹230.46K 2.79K USD | ₹459.40 5.56 USD | ₹466.60 5.65 USD | ₹104.49B 1.26B USD | 13.68 | ₹33.69 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹325.00 3.93 USD |
+2.85
|
₹90.83B 1.1B USD | ₹568.28K 6.88K USD | ₹320.30 3.88 USD | ₹327.10 3.96 USD | ₹90.83B 1.1B USD | 17.57 | ₹18.49 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹266.30 3.22 USD |
+4.82
|
₹73.71B 891.77M USD | ₹423.98K 5.13K USD | ₹257.05 3.11 USD | ₹266.75 3.23 USD | ₹73.71B 891.77M USD | 15.90 | ₹16.74 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹356.00 4.31 USD |
+1.73
|
₹53.49B 647.18M USD | ₹344.18K 4.16K USD | ₹352.65 4.27 USD | ₹357.70 4.33 USD | ₹53.49B 647.18M USD | 25.24 | ₹14.10 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹258.95 3.13 USD |
+3
|
₹30.69B 371.34M USD | ₹69.87K 845.35 USD | ₹255.05 3.09 USD | ₹260.00 3.15 USD | ₹30.69B 371.34M USD | 15.08 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹884.00 10.69 USD |
+1.33
|
₹29.25B 353.86M USD | ₹2.58K 31.17 USD | ₹878.55 10.63 USD | ₹888.00 10.74 USD | ₹29.25B 353.86M USD | 0 | -₹41.70 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹143.12 1.73 USD |
+3.82
|
₹18.30B 221.36M USD | ₹139.13K 1.68K USD | ₹140.00 1.69 USD | ₹143.69 1.74 USD | ₹18.30B 221.36M USD | 14.04 | ₹10.19 0.12 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.39 0.08 USD |
+3.24
|
₹6.92B 83.74M USD | ₹700.76K 8.48K USD | ₹6.19 0.07 USD | ₹6.45 0.08 USD | ₹6.92B 83.74M USD | 63.89 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.00 0.22 USD |
+4.51
|
₹3.73B 45.17M USD | ₹444.87K 5.38K USD | ₹17.50 0.21 USD | ₹18.30 0.22 USD | ₹3.73B 45.17M USD | 9.89 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.62 0.02 USD |
-1.82
|
₹2.77B 33.51M USD | ₹280.51K 3.39K USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹2.77B 33.51M USD | 81.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,435.40 41.56 USD |
+2.52
|
₹364.39B 4.41B USD | ₹25.19K 304.77 USD | ₹3,394.10 41.06 USD | ₹3,439.80 41.62 USD | ₹364.39B 4.41B USD | 29.71 | ₹115.61 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,421.00 17.19 USD |
+1.79
|
₹132.42B 1.6B USD | ₹49.57K 599.73 USD | ₹1,409.50 17.05 USD | ₹1,442.00 17.45 USD | ₹132.42B 1.6B USD | 19.09 | ₹74.41 0.9 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,634.90 19.81 USD |
+3.65
|
₹50.76B 614.08M USD | ₹16.73K 196.79 USD | ₹1,594.80 19.29 USD | ₹1,640.00 19.84 USD | ₹50.76B 614.08M USD | 12.64 | ₹129.50 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹803.55 9.72 USD |
+3.23
|
₹47.49B 574.61M USD | ₹41.39K 500.69 USD | ₹790.55 9.56 USD | ₹807.50 9.77 USD | ₹47.49B 574.61M USD | 24.46 | ₹32.85 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,165.20 26.2 USD |
+2.11
|
₹32.88B 397.81M USD | ₹29.71K 359.48 USD | ₹2,124.00 25.7 USD | ₹2,199.00 26.6 USD | ₹32.88B 397.81M USD | 61.14 | ₹35.41 0.43 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,122.80 13.58 USD |
+0.48
|
₹16.76B 202.76M USD | ₹3.17K 38.4 USD | ₹1,116.00 13.5 USD | ₹1,130.80 13.68 USD | ₹16.76B 202.76M USD | 15.55 | ₹72.18 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹805.90 9.75 USD |
+2.68
|
₹12.51B 151.32M USD | ₹11.33K 137.06 USD | ₹785.90 9.51 USD | ₹808.00 9.78 USD | ₹12.51B 151.32M USD | 10.08 | ₹79.90 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹65.74 0.8 USD |
+4.27
|
₹7.32B 88.6M USD | ₹80.59K 975.03 USD | ₹63.10 0.76 USD | ₹65.90 0.8 USD | ₹7.32B 88.6M USD | 12.31 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹216.42 2.62 USD |
+4.18
|
₹6.92B 83.67M USD | ₹77.33K 935.61 USD | ₹210.00 2.54 USD | ₹219.00 2.65 USD | ₹6.92B 83.67M USD | 21.97 | ₹9.85 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹120.56 1.46 USD |
+2.65
|
₹6.82B 82.51M USD | ₹49.83K 602.88 USD | ₹119.60 1.45 USD | ₹121.28 1.47 USD | ₹6.82B 82.51M USD | 19.28 | ₹6.25 0.08 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹255.00 3.09 USD |
+2.76
|
₹5.59B 67.57M USD | ₹27.29K 330.16 USD | ₹245.00 2.96 USD | ₹255.85 3.1 USD | ₹5.59B 67.57M USD | 13.05 | ₹19.53 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹431.30 5.22 USD |
+1.66
|
₹5.40B 65.29M USD | ₹2.42K 29.31 USD | ₹427.50 5.17 USD | ₹440.00 5.32 USD | ₹5.40B 65.29M USD | 21.77 | ₹19.81 0.24 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹115.85 1.4 USD |
+4.28
|
₹4.59B 55.53M USD | ₹4.81K 58.14 USD | ₹113.00 1.37 USD | ₹116.35 1.41 USD | ₹4.59B 55.53M USD | 11.80 | ₹9.81 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹137.25 1.66 USD |
+0.74
|
₹4.27B 51.69M USD | ₹15.20K 183.94 USD | ₹136.62 1.65 USD | ₹139.97 1.69 USD | ₹4.27B 51.69M USD | 14.07 | ₹9.75 0.12 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.49 0.1 USD |
+3.79
|
₹2.30B 27.85M USD | ₹171.55K 2.08K USD | ₹8.22 0.1 USD | ₹8.58 0.1 USD | ₹2.30B 27.85M USD | 12.12 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹42.40 0.51 USD |
+2.05
|
₹2.22B 26.87M USD | ₹23.15K 280.05 USD | ₹42.00 0.51 USD | ₹43.00 0.52 USD | ₹2.22B 26.87M USD | 212.00 | ₹0.20 0.002 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.60 0.2 USD |
+2.72
|
₹2.08B 25.11M USD | ₹61.84K 748.19 USD | ₹15.36 0.19 USD | ₹16.70 0.2 USD | ₹2.08B 25.11M USD | 17.84 | ₹0.93 0.01 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.38 0.17 USD |
+1.48
|
₹2.07B 25.07M USD | ₹24.31K 294.11 USD | ₹14.15 0.17 USD | ₹14.55 0.18 USD | ₹2.07B 25.07M USD | 10.27 | ₹1.40 0.02 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.00 0.23 USD |
+3.2
|
₹1.96B 23.7M USD | ₹15.55K 188.17 USD | ₹17.71 0.21 USD | ₹19.00 0.23 USD | ₹1.96B 23.7M USD | 105.55 | ₹0.18 0.002 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹56.48 0.68 USD |
+3.87
|
₹1.74B 21.04M USD | ₹14.90K 180.2 USD | ₹55.21 0.67 USD | ₹56.94 0.69 USD | ₹1.74B 21.04M USD | 74.31 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.97 1.03 USD |
-1.4
|
₹1.26B 15.21M USD | ₹115.96K 1.4K USD | ₹79.01 0.96 USD | ₹89.20 1.08 USD | ₹1.26B 15.21M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹31.95 0.39 USD |
+2.5
|
₹825.31M 9.98M USD | ₹7.97K 96.36 USD | ₹30.25 0.37 USD | ₹31.99 0.39 USD | ₹825.31M 9.98M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹32.84 0.4 USD |
+2.31
|
₹632.20M 7.65M USD | ₹4.18K 50.61 USD | ₹31.50 0.38 USD | ₹32.98 0.4 USD | ₹632.20M 7.65M USD | 136.83 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.71 0.03 USD |
+1.48
|
₹576.63M 6.98M USD | ₹101.74K 1.23K USD | ₹2.55 0.03 USD | ₹2.80 0.03 USD | ₹576.63M 6.98M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.37 0.11 USD |
+0.64
|
₹536.61M 6.49M USD | ₹39.90K 482.7 USD | ₹8.78 0.11 USD | ₹9.49 0.11 USD | ₹536.61M 6.49M USD | 18.01 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.96 0.16 USD |
+4.94
|
₹334.46M 4.05M USD | ₹7.84K 94.88 USD | ₹12.30 0.15 USD | ₹12.96 0.16 USD | ₹334.46M 4.05M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.33 0.02 USD |
-3.36
|
₹35.66M 431.46K USD | ₹1.10K 13.31 USD | ₹1.33 0.02 USD | ₹1.44 0.02 USD | ₹35.66M 431.46K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}