$2.32T
Capitalização total de mercado
$65.94B
Volume total
BTC 56.66%     ETH 8.91%
Dominância

País: Índia Bolsa: NSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,181.70 26.39 USD
+0.94
₹7.89T 95.5B USD ₹1.07M 12.94K USD ₹2,163.00 26.17 USD ₹2,192.00 26.52 USD ₹7.89T 95.5B USD 16.04 ₹135.95 1.64 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,148.30 13.89 USD
+2.86
₹4.65T 56.25B USD ₹2.84M 34.31K USD ₹1,123.00 13.59 USD ₹1,150.50 13.92 USD ₹4.65T 56.25B USD 15.01 ₹76.47 0.93 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,123.60 13.59 USD
+1.26
₹3.04T 36.78B USD ₹730.06K 8.83K USD ₹1,113.00 13.47 USD ₹1,126.20 13.63 USD ₹3.04T 36.78B USD 18.31 ₹61.36 0.74 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹182.41 2.21 USD
+1.26
₹1.91T 23.15B USD ₹6.62M 80.06K USD ₹180.91 2.19 USD ₹183.00 2.21 USD ₹1.91T 23.15B USD 14.52 ₹12.56 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,441.40 17.44 USD
+0.85
₹1.28T 15.45B USD ₹613.80K 7.43K USD ₹1,427.70 17.27 USD ₹1,454.70 17.6 USD ₹1.28T 15.45B USD 26.60 ₹54.17 0.66 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,882.00 59.06 USD
+1.48
₹762.72B 9.23B USD ₹249.89K 3.02K USD ₹4,845.50 58.62 USD ₹4,914.00 59.45 USD ₹762.72B 9.23B USD 41.08 ₹118.83 1.44 USD
in Coforge Limited COFORGE.NS IN ₹1,410.00 17.06 USD
+3.13
₹624.17B 7.55B USD ₹1.13M 13.65K USD ₹1,378.00 16.67 USD ₹1,412.00 17.08 USD ₹624.17B 7.55B USD 32.12 ₹43.89 0.53 USD
in Mphasis Limited MPHASIS.NS IN ₹2,336.10 28.26 USD
+2.89
₹445.77B 5.39B USD ₹167.41K 2.03K USD ₹2,285.30 27.65 USD ₹2,347.90 28.41 USD ₹445.77B 5.39B USD 24.79 ₹94.22 1.14 USD
in Computer Age Management Services Limited CAMS.NS IN ₹781.50 9.45 USD
+3.16
₹193.80B 2.34B USD ₹569.18K 6.89K USD ₹768.00 9.29 USD ₹785.80 9.51 USD ₹193.80B 2.34B USD 40.76 ₹19.17 0.23 USD
in Redington Limited REDINGTON.NS IN ₹244.15 2.95 USD
+3.4
₹190.87B 2.31B USD ₹1.69M 20.39K USD ₹237.01 2.87 USD ₹245.24 2.97 USD ₹190.87B 2.31B USD 12.80 ₹19.06 0.23 USD
in Firstsource Solutions Limited FSL.NS IN ₹249.05 3.01 USD
+0.61
₹171.93B 2.08B USD ₹572.81K 6.93K USD ₹248.00 3 USD ₹254.40 3.08 USD ₹171.93B 2.08B USD 26.05 ₹9.56 0.12 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹460.90 5.58 USD
+1.79
₹104.49B 1.26B USD ₹230.46K 2.79K USD ₹459.40 5.56 USD ₹466.60 5.65 USD ₹104.49B 1.26B USD 13.68 ₹33.69 0.41 USD
in Birlasoft Limited BSOFT.NS IN ₹325.00 3.93 USD
+2.85
₹90.83B 1.1B USD ₹568.28K 6.88K USD ₹320.30 3.88 USD ₹327.10 3.96 USD ₹90.83B 1.1B USD 17.57 ₹18.49 0.22 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹266.30 3.22 USD
+4.82
₹73.71B 891.77M USD ₹423.98K 5.13K USD ₹257.05 3.11 USD ₹266.75 3.23 USD ₹73.71B 891.77M USD 15.90 ₹16.74 0.2 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹356.00 4.31 USD
+1.73
₹53.49B 647.18M USD ₹344.18K 4.16K USD ₹352.65 4.27 USD ₹357.70 4.33 USD ₹53.49B 647.18M USD 25.24 ₹14.10 0.17 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹258.95 3.13 USD
+3
₹30.69B 371.34M USD ₹69.87K 845.35 USD ₹255.05 3.09 USD ₹260.00 3.15 USD ₹30.69B 371.34M USD 15.08 ₹17.17 0.21 USD
in RPSG Ventures Limited RPSGVENT.NS IN ₹884.00 10.69 USD
+1.33
₹29.25B 353.86M USD ₹2.58K 31.17 USD ₹878.55 10.63 USD ₹888.00 10.74 USD ₹29.25B 353.86M USD 0 -₹41.70 -0.5 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹143.12 1.73 USD
+3.82
₹18.30B 221.36M USD ₹139.13K 1.68K USD ₹140.00 1.69 USD ₹143.69 1.74 USD ₹18.30B 221.36M USD 14.04 ₹10.19 0.12 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.39 0.08 USD
+3.24
₹6.92B 83.74M USD ₹700.76K 8.48K USD ₹6.19 0.07 USD ₹6.45 0.08 USD ₹6.92B 83.74M USD 63.89 ₹0.10 0.001 USD
in 3i Infotech Limited 3IINFOLTD.NS IN ₹18.00 0.22 USD
+4.51
₹3.73B 45.17M USD ₹444.87K 5.38K USD ₹17.50 0.21 USD ₹18.30 0.22 USD ₹3.73B 45.17M USD 9.89 ₹1.82 0.02 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.62 0.02 USD
-1.82
₹2.77B 33.51M USD ₹280.51K 3.39K USD ₹1.62 0.02 USD ₹1.62 0.02 USD ₹2.77B 33.51M USD 81.00 ₹0.02 0.0002 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,435.40 41.56 USD
+2.52
₹364.39B 4.41B USD ₹25.19K 304.77 USD ₹3,394.10 41.06 USD ₹3,439.80 41.62 USD ₹364.39B 4.41B USD 29.71 ₹115.61 1.4 USD
in eClerx Services Limited ECLERX.NS IN ₹1,421.00 17.19 USD
+1.79
₹132.42B 1.6B USD ₹49.57K 599.73 USD ₹1,409.50 17.05 USD ₹1,442.00 17.45 USD ₹132.42B 1.6B USD 19.09 ₹74.41 0.9 USD
in Mastek Limited MASTEK.NS IN ₹1,634.90 19.81 USD
+3.65
₹50.76B 614.08M USD ₹16.73K 196.79 USD ₹1,594.80 19.29 USD ₹1,640.00 19.84 USD ₹50.76B 614.08M USD 12.64 ₹129.50 1.57 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹803.55 9.72 USD
+3.23
₹47.49B 574.61M USD ₹41.39K 500.69 USD ₹790.55 9.56 USD ₹807.50 9.77 USD ₹47.49B 574.61M USD 24.46 ₹32.85 0.4 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,165.20 26.2 USD
+2.11
₹32.88B 397.81M USD ₹29.71K 359.48 USD ₹2,124.00 25.7 USD ₹2,199.00 26.6 USD ₹32.88B 397.81M USD 61.14 ₹35.41 0.43 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,122.80 13.58 USD
+0.48
₹16.76B 202.76M USD ₹3.17K 38.4 USD ₹1,116.00 13.5 USD ₹1,130.80 13.68 USD ₹16.76B 202.76M USD 15.55 ₹72.18 0.87 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹805.90 9.75 USD
+2.68
₹12.51B 151.32M USD ₹11.33K 137.06 USD ₹785.90 9.51 USD ₹808.00 9.78 USD ₹12.51B 151.32M USD 10.08 ₹79.90 0.97 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹65.74 0.8 USD
+4.27
₹7.32B 88.6M USD ₹80.59K 975.03 USD ₹63.10 0.76 USD ₹65.90 0.8 USD ₹7.32B 88.6M USD 12.31 ₹5.34 0.06 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹216.42 2.62 USD
+4.18
₹6.92B 83.67M USD ₹77.33K 935.61 USD ₹210.00 2.54 USD ₹219.00 2.65 USD ₹6.92B 83.67M USD 21.97 ₹9.85 0.12 USD
in Allied Digital Services Limited ADSL.NS IN ₹120.56 1.46 USD
+2.65
₹6.82B 82.51M USD ₹49.83K 602.88 USD ₹119.60 1.45 USD ₹121.28 1.47 USD ₹6.82B 82.51M USD 19.28 ₹6.25 0.08 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹255.00 3.09 USD
+2.76
₹5.59B 67.57M USD ₹27.29K 330.16 USD ₹245.00 2.96 USD ₹255.85 3.1 USD ₹5.59B 67.57M USD 13.05 ₹19.53 0.24 USD
in Tera Software Limited TERASOFT.NS IN ₹431.30 5.22 USD
+1.66
₹5.40B 65.29M USD ₹2.42K 29.31 USD ₹427.50 5.17 USD ₹440.00 5.32 USD ₹5.40B 65.29M USD 21.77 ₹19.81 0.24 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹115.85 1.4 USD
+4.28
₹4.59B 55.53M USD ₹4.81K 58.14 USD ₹113.00 1.37 USD ₹116.35 1.41 USD ₹4.59B 55.53M USD 11.80 ₹9.81 0.12 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹137.25 1.66 USD
+0.74
₹4.27B 51.69M USD ₹15.20K 183.94 USD ₹136.62 1.65 USD ₹139.97 1.69 USD ₹4.27B 51.69M USD 14.07 ₹9.75 0.12 USD
in Alankit Limited ALANKIT.NS IN ₹8.49 0.1 USD
+3.79
₹2.30B 27.85M USD ₹171.55K 2.08K USD ₹8.22 0.1 USD ₹8.58 0.1 USD ₹2.30B 27.85M USD 12.12 ₹0.70 0.008 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹42.40 0.51 USD
+2.05
₹2.22B 26.87M USD ₹23.15K 280.05 USD ₹42.00 0.51 USD ₹43.00 0.52 USD ₹2.22B 26.87M USD 212.00 ₹0.20 0.002 USD
in Airan Limited AIRAN.NS IN ₹16.60 0.2 USD
+2.72
₹2.08B 25.11M USD ₹61.84K 748.19 USD ₹15.36 0.19 USD ₹16.70 0.2 USD ₹2.08B 25.11M USD 17.84 ₹0.93 0.01 USD
in DRC Systems India Limited DRCSYSTEMS.NS IN ₹14.38 0.17 USD
+1.48
₹2.07B 25.07M USD ₹24.31K 294.11 USD ₹14.15 0.17 USD ₹14.55 0.18 USD ₹2.07B 25.07M USD 10.27 ₹1.40 0.02 USD
in Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹19.00 0.23 USD
+3.2
₹1.96B 23.7M USD ₹15.55K 188.17 USD ₹17.71 0.21 USD ₹19.00 0.23 USD ₹1.96B 23.7M USD 105.55 ₹0.18 0.002 USD
Trigyn Technologies Limited Trigyn Technologies Limited TRIGYN.NS IN ₹56.48 0.68 USD
+3.87
₹1.74B 21.04M USD ₹14.90K 180.2 USD ₹55.21 0.67 USD ₹56.94 0.69 USD ₹1.74B 21.04M USD 74.31 ₹0.76 0.009 USD
in Xelpmoc Design and Tech Limited XELPMOC.NS IN ₹84.97 1.03 USD
-1.4
₹1.26B 15.21M USD ₹115.96K 1.4K USD ₹79.01 0.96 USD ₹89.20 1.08 USD ₹1.26B 15.21M USD 0 -₹5.15 -0.06 USD
in MPS Infotecnics Limited VISESHINFO.NS IN ₹0.33 0.0039 USD
0
₹1.25B 15.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.25B 15.07M USD 0 ₹0.00 0 USD
in R S Software (India) Limited RSSOFTWARE.NS IN ₹31.95 0.39 USD
+2.5
₹825.31M 9.98M USD ₹7.97K 96.36 USD ₹30.25 0.37 USD ₹31.99 0.39 USD ₹825.31M 9.98M USD 0 -₹10.87 -0.1 USD
in Cambridge Technology Enterprises Limited CTE.NS IN ₹32.84 0.4 USD
+2.31
₹632.20M 7.65M USD ₹4.18K 50.61 USD ₹31.50 0.38 USD ₹32.98 0.4 USD ₹632.20M 7.65M USD 136.83 ₹0.24 0.002 USD
in Suvidhaa Infoserve Limited SUVIDHAA.NS IN ₹2.71 0.03 USD
+1.48
₹576.63M 6.98M USD ₹101.74K 1.23K USD ₹2.55 0.03 USD ₹2.80 0.03 USD ₹576.63M 6.98M USD 0 -₹0.48 -0.005 USD
in Adroit Infotech Limited ADROITINFO.NS IN ₹9.37 0.11 USD
+0.64
₹536.61M 6.49M USD ₹39.90K 482.7 USD ₹8.78 0.11 USD ₹9.49 0.11 USD ₹536.61M 6.49M USD 18.01 ₹0.52 0.006 USD
in GSS Infotech Limited GSS.NS IN ₹12.96 0.16 USD
+4.94
₹334.46M 4.05M USD ₹7.84K 94.88 USD ₹12.30 0.15 USD ₹12.96 0.16 USD ₹334.46M 4.05M USD 0 -₹19.26 -0.2 USD
in Rolta India Limited ROLTA.NS IN ₹1.62 0.02 USD
0
₹271.57M 3.29M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹271.57M 3.29M USD 0 ₹0.00 0 USD
in Quintegra Solutions Limited QUINTEGRA.NS IN ₹1.33 0.02 USD
-3.36
₹35.66M 431.46K USD ₹1.10K 13.31 USD ₹1.33 0.02 USD ₹1.44 0.02 USD ₹35.66M 431.46K USD 0 -₹0.03 -0.0003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency