País: Índia Bolsa: NSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (56)
- {{country.name}}
- Todos os países
- Índia (56)
NSE (56)
- {{item.name}}
- Todas as bolsas de valores
- BSE (44)
- NSE (56)
Serviços Financeiros (56)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (56)
Mercados de Capitais (56)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $614.5 7.43 USD |
-2.31
|
$366.88B 4.44B USD | $864.52K 10.46K USD | $607.05 7.34 USD | $636.6 7.7 USD | $366.88B 4.44B USD | 15.01 | $40.93 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,407.4 29.13 USD |
+20
|
$251.57B 3.04B USD | $21.72M 262.73K USD | $2,120.1 25.65 USD | $2,407.4 29.13 USD | $251.57B 3.04B USD | 60.01 | $40.11 0.49 USD | |
| ICICI Securities Limited ISEC.NS | $757.1 9.16 USD |
-1.08
|
$245.11B 2.97B USD | $503.45K 6.09K USD | $732.95 8.87 USD | $774 9.36 USD | $245.11B 2.97B USD | 14.50 | $52.2 0.63 USD | |
| Angel One Limited ANGELONE.NS | $2,612 31.6 USD |
+0.82
|
$235.31B 2.85B USD | $298.91K 3.62K USD | $2,586.1 31.29 USD | $2,648.8 32.05 USD | $235.31B 2.85B USD | 19.79 | $131.92 1.6 USD | |
| Indian Energy Exchange Limited IEX.NS | $180.69 2.19 USD |
+0.48
|
$160.68B 1.94B USD | $11.88M 143.74K USD | $179.64 2.17 USD | $183.5 2.22 USD | $160.68B 1.94B USD | 45.86 | $3.94 0.05 USD | |
| JM Financial Limited JMFINANCIL.NS | $87.7 1.06 USD |
+2.57
|
$83.82B 1.01B USD | $7.22M 87.38K USD | $85.08 1.03 USD | $89.59 1.08 USD | $83.82B 1.01B USD | 20.44 | $4.29 0.05 USD | |
| Religare Enterprises Limited RELIGARE.NS | $239.25 2.89 USD |
+1.1
|
$78.96B 955.23M USD | $2.53M 30.66K USD | $234 2.83 USD | $240.1 2.9 USD | $78.96B 955.23M USD | 33.79 | $7.08 0.09 USD | |
| IIFL Securities Limited IIFLSEC.NS | $211.21 2.56 USD |
+2.56
|
$65.11B 787.73M USD | $2.18M 26.35K USD | $200.2 2.42 USD | $213.98 2.59 USD | $65.11B 787.73M USD | 12.88 | $16.39 0.2 USD | |
| Share India Securities Limited SHAREINDIA.NS | $299 3.62 USD |
-2.22
|
$60.53B 732.32M USD | $457.15K 5.53K USD | $298.1 3.61 USD | $307.2 3.72 USD | $60.53B 732.32M USD | 13.69 | $21.84 0.26 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $65.35 0.79 USD |
-1.43
|
$58.82B 711.62M USD | $2.74M 33.14K USD | $65.01 0.79 USD | $66.65 0.81 USD | $58.82B 711.62M USD | 13.96 | $4.68 0.06 USD | |
| Dhani Services Limited DHANI.NS | $49.5 0.6 USD |
-0.66
|
$28.83B 348.74M USD | $4.08M 49.3K USD | $48.49 0.59 USD | $50.51 0.61 USD | $28.83B 348.74M USD | 0 | -$6.49 -0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $144.26 1.75 USD |
+1.53
|
$25.97B 314.17M USD | $12.08M 146.16K USD | $141.3 1.71 USD | $149 1.8 USD | $25.97B 314.17M USD | 37.37 | $3.86 0.05 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $104.34 1.26 USD |
+0.86
|
$24.95B 301.88M USD | $387.94K 4.69K USD | $102.75 1.24 USD | $104.4 1.26 USD | $24.95B 301.88M USD | 17.21 | $6.06 0.07 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $136.5 1.65 USD |
+4.08
|
$24.06B 291.06M USD | $728.21K 8.81K USD | $131.04 1.59 USD | $139.78 1.69 USD | $24.06B 291.06M USD | 15.26 | $8.94 0.11 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $32.3 0.39 USD |
-0.12
|
$17.74B 214.63M USD | $893.91K 10.81K USD | $32.08 0.39 USD | $33.12 0.4 USD | $17.74B 214.63M USD | 161.50 | $0.2 0.002 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $160.5 1.94 USD |
+1.47
|
$16.81B 203.43M USD | $227.35K 2.75K USD | $157.91 1.91 USD | $162.6 1.97 USD | $16.81B 203.43M USD | 8.97 | $17.88 0.22 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $71 0.86 USD |
+3.7
|
$7.4B 89.57M USD | $342.71K 4.15K USD | $68.47 0.83 USD | $71.2 0.86 USD | $7.4B 89.57M USD | 10.48 | $6.77 0.08 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $3 0.04 USD |
-0.99
|
$2.53B 30.59M USD | $13.98M 169.18K USD | $2.98 0.04 USD | $3.19 0.04 USD | $2.53B 30.59M USD | 21.42 | $0.14 0.001 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $51.4 0.62 USD |
-0.16
|
$2.28B 27.6M USD | $709.87K 8.59K USD | $50.27 0.61 USD | $52.46 0.63 USD | $2.28B 27.6M USD | 28.24 | $1.82 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,488 78.49 USD |
-0.43
|
$328.44B 3.97B USD | $44.95K 543.83 USD | $6,450 78.03 USD | $6,623.5 80.13 USD | $328.44B 3.97B USD | 84.92 | $76.4 0.92 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,830.25 22.14 USD |
+9.28
|
$19.99B 241.83M USD | $51.26K 620.1 USD | $1,680.75 20.33 USD | $1,890 22.87 USD | $19.99B 241.83M USD | 26.34 | $69.48 0.84 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $520 6.29 USD |
-0.46
|
$17.61B 213.08M USD | $15.13K 183.08 USD | $520 6.29 USD | $532.7 6.44 USD | $17.61B 213.08M USD | 14.31 | $36.33 0.44 USD | |
| 5paisa Capital Limited 5PAISA.NS | $515 6.23 USD |
+0.59
|
$16.08B 194.53M USD | $29.68K 359.08 USD | $510 6.17 USD | $516.6 6.25 USD | $16.08B 194.53M USD | 30.89 | $16.67 0.2 USD | |
| Dhunseri Ventures Limited DVL.NS | $364.15 4.41 USD |
+1.45
|
$12.75B 154.31M USD | $88.92K 1.08K USD | $354 4.28 USD | $373.2 4.52 USD | $12.75B 154.31M USD | 8.33 | $43.7 0.53 USD | |
| VLS Finance Limited VLSFINANCE.NS | $292.4 3.54 USD |
+2.11
|
$10.17B 123.09M USD | $266.05K 3.22K USD | $287.05 3.47 USD | $305 3.69 USD | $10.17B 123.09M USD | 3.14 | $93.06 1.13 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $167.5 2.03 USD |
+3.24
|
$9.47B 114.51M USD | $431.11K 5.22K USD | $161.05 1.95 USD | $171.2 2.07 USD | $9.47B 114.51M USD | 27.91 | $6 0.07 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $790 9.56 USD |
-2.75
|
$8.42B 101.84M USD | $5.61K 67.85 USD | $789.15 9.55 USD | $822 9.94 USD | $8.42B 101.84M USD | 19.74 | $40.02 0.48 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $157.5 1.91 USD |
+5.96
|
$8.25B 99.83M USD | $72.99K 883.05 USD | $144.7 1.75 USD | $163.4 1.98 USD | $8.25B 99.83M USD | 44.11 | $3.57 0.04 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,347.9 16.31 USD |
+8.34
|
$8.22B 99.43M USD | $22.8K 275.81 USD | $1,245.15 15.06 USD | $1,384.9 16.75 USD | $8.22B 99.43M USD | 16.83 | $80.08 0.97 USD | |
| Prime Securities Limited PRIMESECU.NS | $208.08 2.52 USD |
-1.31
|
$6.98B 84.45M USD | $33.58K 406.21 USD | $207 2.5 USD | $212.9 2.58 USD | $6.98B 84.45M USD | 38.32 | $5.43 0.07 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $197.4 2.39 USD |
-0.18
|
$6.38B 77.2M USD | $20.39K 246.7 USD | $195 2.36 USD | $201 2.43 USD | $6.38B 77.2M USD | 13.73 | $14.37 0.17 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,338 28.29 USD |
+12.56
|
$5.74B 69.49M USD | $17.64K 213.43 USD | $2,118.5 25.63 USD | $2,350 28.43 USD | $5.74B 69.49M USD | 82.26 | $28.42 0.34 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $308.95 3.74 USD |
+1.21
|
$5.19B 62.74M USD | $19.9K 240.77 USD | $303.8 3.68 USD | $314.45 3.8 USD | $5.19B 62.74M USD | 44.00 | $7.02 0.08 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $162.35 1.96 USD |
-0.63
|
$4.04B 48.92M USD | $63.99K 774.16 USD | $161.3 1.95 USD | $165.89 2.01 USD | $4.04B 48.92M USD | 13.39 | $12.12 0.15 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $138.8 1.68 USD |
-0.17
|
$3.84B 46.49M USD | $109.82K 1.33K USD | $136.81 1.66 USD | $141.35 1.71 USD | $3.84B 46.49M USD | 11.17 | $12.42 0.15 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $3,590 43.43 USD |
+14.92
|
$3.59B 43.43M USD | $6.31K 76.32 USD | $3,051.4 36.92 USD | $3,620 43.8 USD | $3.59B 43.43M USD | 10.60 | $338.54 4.1 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $798 9.65 USD |
+4.94
|
$2.92B 35.28M USD | $857 10.37 USD | $746.15 9.03 USD | $798.4 9.66 USD | $2.92B 35.28M USD | 105.27 | $7.58 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $279.95 3.39 USD |
+1.93
|
$2.8B 33.87M USD | $1.53K 18.47 USD | $271.25 3.28 USD | $279.95 3.39 USD | $2.8B 33.87M USD | 18.22 | $15.36 0.19 USD | |
| Delphi World Money Limited DELPHIFX.NS | $216.19 2.62 USD |
-2
|
$2.41B 29.11M USD | $595 7.2 USD | $216.19 2.62 USD | $216.19 2.62 USD | $2.41B 29.11M USD | 15.84 | $13.64 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $46.95 0.57 USD |
+1.58
|
$1.64B 19.88M USD | $8.05K 97.42 USD | $46.5 0.56 USD | $47.95 0.58 USD | $1.64B 19.88M USD | 18.12 | $2.59 0.03 USD | |
| Steel City Securities Limited STEELCITY.NS | $92.5 1.12 USD |
-1.43
|
$1.4B 16.91M USD | $49.23K 595.6 USD | $91.02 1.1 USD | $95.49 1.16 USD | $1.4B 16.91M USD | 14.70 | $6.29 0.08 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $93.44 1.13 USD |
-1.56
|
$1.27B 15.4M USD | $4.4K 53.18 USD | $93 1.13 USD | $96 1.16 USD | $1.27B 15.4M USD | 13.90 | $6.72 0.08 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $70 0.85 USD |
+1.82
|
$986.58M 11.94M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $986.58M 11.94M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $18.46 0.22 USD |
-0.16
|
$975.89M 11.81M USD | $57.48K 695.45 USD | $17.85 0.22 USD | $18.6 0.23 USD | $975.89M 11.81M USD | 37.67 | $0.49 0.005 USD | |
| HB Stockholdings Limited HBSL.NS | $109.9 1.33 USD |
-0.44
|
$790.64M 9.57M USD | $25.59K 309.63 USD | $106.83 1.29 USD | $112.85 1.37 USD | $790.64M 9.57M USD | 2.08 | $52.59 0.64 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $66.58 0.81 USD |
+1.99
|
$725.13M 8.77M USD | $881 10.66 USD | $66.58 0.81 USD | $66.58 0.81 USD | $725.13M 8.77M USD | 2.17 | $30.64 0.37 USD | |
| Khandwala Securities Limited KHANDSE.NS | $28 0.34 USD |
-3.58
|
$434.69M 5.26M USD | $44.46K 537.87 USD | $27.97 0.34 USD | $29.64 0.36 USD | $434.69M 5.26M USD | 254.54 | $0.11 0.001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.12 0.33 USD |
+4.99
|
$344.9M 4.17M USD | $3.22K 38.98 USD | $27.12 0.33 USD | $27.12 0.33 USD | $344.9M 4.17M USD | 2.56 | $10.57 0.13 USD | |
| Mask Investments Limited MASKINVEST.NS | $89.11 1.08 USD |
-2.03
|
$271.92M 3.29M USD | $1.69K 20.4 USD | $89.11 1.08 USD | $92.72 1.12 USD | $271.92M 3.29M USD | 1273.00 | $0.07 0.0008 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $18.3 0.22 USD |
+1.5
|
$244.49M 2.96M USD | $13.36K 161.57 USD | $18.3 0.22 USD | $18.39 0.22 USD | $244.49M 2.96M USD | 63.10 | $0.29 0.003 USD | |
| Blue Chip India Limited BLUECHIP.NS | $4.2 0.05 USD |
+1.94
|
$233.38M 2.82M USD | $47K 568.61 USD | $4.2 0.05 USD | $4.2 0.05 USD | $233.38M 2.82M USD | 0 | -$0.53 -0.006 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}