País: Índia Bolsa: NSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (46)
- {{country.name}}
- Todos os países
- Índia (46)
NSE (46)
- {{item.name}}
- Todas as bolsas de valores
- BSE (190)
- NSE (46)
Serviços Financeiros (46)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (46)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹953.00 11.53 USD |
-1.59
|
₹573.85B 6.94B USD | ₹555.52K 6.72K USD | ₹943.45 11.41 USD | ₹970.05 11.74 USD | ₹573.85B 6.94B USD | 31.24 | ₹30.50 0.37 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹345.95 4.19 USD |
-1.79
|
₹316.03B 3.82B USD | ₹5.92M 71.64K USD | ₹342.10 4.14 USD | ₹352.00 4.26 USD | ₹316.03B 3.82B USD | 35.08 | ₹9.86 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,358.60 16.44 USD |
+0.59
|
₹283.95B 3.44B USD | ₹924.52K 11.19K USD | ₹1,342.70 16.24 USD | ₹1,364.50 16.51 USD | ₹283.95B 3.44B USD | 62.09 | ₹21.88 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹132.16 1.6 USD |
+1.15
|
₹126.47B 1.53B USD | ₹3.52M 42.54K USD | ₹130.13 1.57 USD | ₹133.23 1.61 USD | ₹126.47B 1.53B USD | 10.52 | ₹12.56 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹123.69 1.5 USD |
-0.2
|
₹110.00B 1.33B USD | ₹2.63M 31.82K USD | ₹122.13 1.48 USD | ₹124.25 1.5 USD | ₹110.00B 1.33B USD | 22.32 | ₹5.54 0.07 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹240.72 2.91 USD |
-5
|
₹30.96B 374.58M USD | ₹1.80M 21.8K USD | ₹236.40 2.86 USD | ₹254.80 3.08 USD | ₹30.96B 374.58M USD | 45.67 | ₹5.27 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹137.43 1.66 USD |
-0.86
|
₹30.07B 363.84M USD | ₹186.05K 2.25K USD | ₹136.81 1.66 USD | ₹138.86 1.68 USD | ₹30.07B 363.84M USD | 9.31 | ₹14.76 0.18 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹80.11 0.97 USD |
+0.74
|
₹22.36B 270.52M USD | ₹356.58K 4.31K USD | ₹78.61 0.95 USD | ₹80.49 0.97 USD | ₹22.36B 270.52M USD | 23.91 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹71.17 0.86 USD |
+2.54
|
₹14.90B 180.3M USD | ₹247.04K 2.99K USD | ₹68.96 0.83 USD | ₹71.85 0.87 USD | ₹14.90B 180.3M USD | 14.61 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.66 0.04 USD |
+1.67
|
₹2.08B 25.14M USD | ₹333.68K 4.04K USD | ₹3.60 0.04 USD | ₹3.73 0.05 USD | ₹2.08B 25.14M USD | 12.62 | ₹0.29 0.003 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.93 0.01 USD |
0
|
₹976.50M 11.81M USD | ₹1.96M 23.7K USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹353.75 4.28 USD |
+2.28
|
₹28.06B 339.42M USD | ₹115.18K 1.39K USD | ₹336.15 4.07 USD | ₹361.00 4.37 USD | ₹28.06B 339.42M USD | 15.49 | ₹22.83 0.28 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹380.65 4.61 USD |
-1.81
|
₹17.84B 215.89M USD | ₹57.52K 695.86 USD | ₹377.70 4.57 USD | ₹392.95 4.75 USD | ₹17.84B 215.89M USD | 26.90 | ₹14.15 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,547.00 18.72 USD |
+0.03
|
₹16.93B 204.88M USD | ₹1.10K 13.33 USD | ₹1,530.00 18.51 USD | ₹1,565.50 18.94 USD | ₹16.93B 204.88M USD | 16.10 | ₹96.04 1.16 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.48 0.88 USD |
-0.34
|
₹12.76B 154.33M USD | ₹51.09K 618.12 USD | ₹71.82 0.87 USD | ₹73.02 0.88 USD | ₹12.76B 154.33M USD | 9.90 | ₹7.32 0.09 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹1,000.35 12.1 USD |
+0.8
|
₹10.66B 128.95M USD | ₹1.38K 16.66 USD | ₹993.00 12.01 USD | ₹1,019.95 12.34 USD | ₹10.66B 128.95M USD | 27.54 | ₹36.32 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹280.90 3.4 USD |
-2.26
|
₹9.53B 115.34M USD | ₹12.66K 153.16 USD | ₹280.10 3.39 USD | ₹287.20 3.47 USD | ₹9.53B 115.34M USD | 73.53 | ₹3.82 0.05 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹236.58 2.86 USD |
-1.24
|
₹8.29B 100.25M USD | ₹22.10K 267.32 USD | ₹235.50 2.85 USD | ₹241.01 2.92 USD | ₹8.29B 100.25M USD | 9.40 | ₹25.15 0.3 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹74.39 0.9 USD |
+4.76
|
₹8.15B 98.65M USD | ₹1.89M 22.92K USD | ₹70.30 0.85 USD | ₹78.68 0.95 USD | ₹8.15B 98.65M USD | 25.91 | ₹2.87 0.03 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹142.83 1.73 USD |
-1.18
|
₹8.07B 97.65M USD | ₹29.98K 362.66 USD | ₹142.25 1.72 USD | ₹144.85 1.75 USD | ₹8.07B 97.65M USD | 13.79 | ₹10.35 0.13 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹255.75 3.09 USD |
+0.29
|
₹8.03B 97.09M USD | ₹10.16K 122.86 USD | ₹253.10 3.06 USD | ₹257.55 3.12 USD | ₹8.03B 97.09M USD | 39.34 | ₹6.50 0.08 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹232.27 2.81 USD |
-0.73
|
₹7.51B 90.84M USD | ₹4.07K 49.23 USD | ₹229.05 2.77 USD | ₹243.56 2.95 USD | ₹7.51B 90.84M USD | 11.87 | ₹19.56 0.24 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹263.80 3.19 USD |
+1.79
|
₹7.21B 87.23M USD | ₹71.75K 868.08 USD | ₹252.40 3.05 USD | ₹271.35 3.28 USD | ₹7.21B 87.23M USD | 47.78 | ₹5.52 0.07 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,790.00 21.66 USD |
0
|
₹6.56B 79.4M USD | ₹33.00 0.4 USD | ₹1,790.00 21.66 USD | ₹1,790.00 21.66 USD | ₹6.56B 79.4M USD | 217.49 | ₹8.23 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,899.90 22.99 USD |
+0.15
|
₹5.61B 67.92M USD | ₹411.00 4.97 USD | ₹1,882.10 22.77 USD | ₹1,939.60 23.47 USD | ₹5.61B 67.92M USD | 45.11 | ₹42.11 0.51 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹883.75 10.69 USD |
-0.46
|
₹5.39B 65.19M USD | ₹673.00 8.14 USD | ₹881.70 10.67 USD | ₹902.00 10.91 USD | ₹5.39B 65.19M USD | 29.71 | ₹29.74 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹97.97 1.19 USD |
-0.73
|
₹5.12B 61.92M USD | ₹971.00 11.75 USD | ₹97.30 1.18 USD | ₹100.50 1.22 USD | ₹5.12B 61.92M USD | 17.00 | ₹5.76 0.07 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹247.51 2.99 USD |
-0.46
|
₹4.14B 50.15M USD | ₹1.21K 14.64 USD | ₹246.00 2.98 USD | ₹253.00 3.06 USD | ₹4.14B 50.15M USD | 6.56 | ₹37.72 0.46 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,610.00 31.58 USD |
-0.44
|
₹2.61B 31.58M USD | ₹4.00 0.05 USD | ₹2,526.20 30.56 USD | ₹2,610.00 31.58 USD | ₹2.61B 31.58M USD | 0 | -₹93.32 -1.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.40 0.16 USD |
+1.28
|
₹2.34B 28.35M USD | ₹36.79K 445.11 USD | ₹13.17 0.16 USD | ₹13.48 0.16 USD | ₹2.34B 28.35M USD | 8.22 | ₹1.63 0.02 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.46 0.1 USD |
+3.93
|
₹2.07B 25.1M USD | ₹156.73K 1.9K USD | ₹8.15 0.1 USD | ₹8.54 0.1 USD | ₹2.07B 25.1M USD | 52.87 | ₹0.16 0.001 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹116.75 1.41 USD |
+2.12
|
₹1.59B 19.24M USD | ₹2.01K 24.32 USD | ₹116.75 1.41 USD | ₹120.00 1.45 USD | ₹1.59B 19.24M USD | 8.16 | ₹14.30 0.17 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹280.22 3.39 USD |
+1.22
|
₹1.56B 18.87M USD | ₹2.17K 26.22 USD | ₹272.20 3.29 USD | ₹288.50 3.49 USD | ₹1.56B 18.87M USD | 23.42 | ₹11.96 0.14 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹34.40 0.42 USD |
+2.75
|
₹1.53B 18.47M USD | ₹91.94K 1.11K USD | ₹33.30 0.4 USD | ₹34.81 0.42 USD | ₹1.53B 18.47M USD | 21.63 | ₹1.59 0.02 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹39.12 0.47 USD |
+1.35
|
₹1.46B 17.68M USD | ₹59.70K 722.26 USD | ₹38.11 0.46 USD | ₹40.10 0.49 USD | ₹1.46B 17.68M USD | 26.61 | ₹1.47 0.02 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹36.03 0.44 USD |
+1.38
|
₹1.26B 15.26M USD | ₹214.02K 2.59K USD | ₹34.50 0.42 USD | ₹38.50 0.47 USD | ₹1.26B 15.26M USD | 40.48 | ₹0.89 0.01 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹79.21 0.96 USD |
-0.31
|
₹1.20B 14.48M USD | ₹4.40K 53.27 USD | ₹78.75 0.95 USD | ₹80.90 0.98 USD | ₹1.20B 14.48M USD | 8.27 | ₹9.57 0.12 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.29 0.2 USD |
-2.46
|
₹861.18M 10.42M USD | ₹63.12K 763.61 USD | ₹16.04 0.19 USD | ₹17.16 0.21 USD | ₹861.18M 10.42M USD | 2.58 | ₹6.30 0.08 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹155.00 1.88 USD |
0
|
₹472.98M 5.72M USD | ₹14.00 0.17 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹472.98M 5.72M USD | 815.78 | ₹0.19 0.002 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹51.18 0.62 USD |
-1.56
|
₹365.31M 4.42M USD | ₹1.27K 15.36 USD | ₹50.39 0.61 USD | ₹52.50 0.64 USD | ₹365.31M 4.42M USD | 0 | -₹15.16 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹30.99 0.37 USD |
-1.46
|
₹325.40M 3.94M USD | ₹2.93K 35.39 USD | ₹30.86 0.37 USD | ₹32.00 0.39 USD | ₹325.40M 3.94M USD | 0 | -₹22.89 -0.2 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.79 0.22 USD |
+1.37
|
₹271.37M 3.28M USD | ₹551.00 6.67 USD | ₹16.91 0.2 USD | ₹18.00 0.22 USD | ₹271.37M 3.28M USD | 0 | -₹0.83 -0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.29 0.03 USD |
-1.72
|
₹126.65M 1.53M USD | ₹801.00 9.69 USD | ₹2.29 0.03 USD | ₹2.33 0.03 USD | ₹126.65M 1.53M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}