País: Índia Bolsa: NSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (28)
- {{country.name}}
- Todos os países
- Índia (28)
NSE (28)
- {{item.name}}
- Todas as bolsas de valores
- BSE (36)
- NSE (28)
Utilidades (28)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹220.58 2.67 USD |
-2.46
|
₹4.25T 51.46B USD | ₹21.65M 261.93K USD | ₹220.05 2.66 USD | ₹227.30 2.75 USD | ₹4.25T 51.46B USD | 33.26 | ₹6.63 0.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹351.65 4.25 USD |
-1.12
|
₹3.41T 41.25B USD | ₹14.94M 180.74K USD | ₹351.10 4.25 USD | ₹359.00 4.34 USD | ₹3.41T 41.25B USD | 11.55 | ₹30.44 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹287.20 3.47 USD |
+0.53
|
₹2.67T 32.32B USD | ₹8.33M 100.78K USD | ₹284.05 3.44 USD | ₹289.50 3.5 USD | ₹2.67T 32.32B USD | 14.28 | ₹20.11 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,483.00 17.94 USD |
-3.36
|
₹2.44T 29.55B USD | ₹3.13M 37.89K USD | ₹1,477.40 17.87 USD | ₹1,537.30 18.6 USD | ₹2.44T 29.55B USD | 153.36 | ₹9.67 0.12 USD | ||
|
Tata Power Company Limited
TATAPOWER.NS
IN
|
₹394.75 4.78 USD |
-0.98
|
₹1.26T 15.26B USD | ₹3.49M 42.21K USD | ₹393.35 4.76 USD | ₹402.95 4.88 USD | ₹1.26T 15.26B USD | 34.00 | ₹11.61 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹168.01 2.03 USD |
+0.25
|
₹1.10T 13.36B USD | ₹11.36M 137.47K USD | ₹166.25 2.01 USD | ₹169.80 2.05 USD | ₹1.10T 13.36B USD | 14.53 | ₹11.56 0.14 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹560.65 6.78 USD |
-1.71
|
₹1.03T 12.43B USD | ₹2.72M 32.87K USD | ₹557.15 6.74 USD | ₹575.80 6.97 USD | ₹1.03T 12.43B USD | 44.85 | ₹12.50 0.15 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹728.40 8.81 USD |
-3.16
|
₹801.10B 9.69B USD | ₹5.35M 64.67K USD | ₹724.10 8.76 USD | ₹763.00 9.23 USD | ₹801.10B 9.69B USD | 126.67 | ₹5.75 0.07 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹72.67 0.88 USD |
-1.8
|
₹729.97B 8.83B USD | ₹27.40M 331.5K USD | ₹72.50 0.88 USD | ₹74.48 0.9 USD | ₹729.97B 8.83B USD | 26.23 | ₹2.77 0.03 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,399.10 16.93 USD |
-2.01
|
₹705.01B 8.53B USD | ₹231.41K 2.8K USD | ₹1,391.00 16.83 USD | ₹1,454.90 17.6 USD | ₹705.01B 8.53B USD | 29.16 | ₹47.97 0.58 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹309.60 3.75 USD |
-5.54
|
₹429.30B 5.19B USD | ₹36.58M 442.51K USD | ₹307.60 3.72 USD | ₹326.35 3.95 USD | ₹429.30B 5.19B USD | 12.90 | ₹23.99 0.29 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹381.30 4.61 USD |
-2.77
|
₹357.75B 4.33B USD | ₹263.00K 3.18K USD | ₹379.00 4.59 USD | ₹395.00 4.78 USD | ₹357.75B 4.33B USD | 1230.00 | ₹0.31 0.003 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹71.81 0.87 USD |
-1.35
|
₹282.20B 3.41B USD | ₹1.72M 20.83K USD | ₹71.31 0.86 USD | ₹73.19 0.89 USD | ₹282.20B 3.41B USD | 44.05 | ₹1.63 0.02 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹162.17 1.96 USD |
-0.2
|
₹227.04B 2.75B USD | ₹1.18M 14.22K USD | ₹160.90 1.95 USD | ₹163.19 1.97 USD | ₹227.04B 2.75B USD | 14.68 | ₹11.04 0.13 USD | ||
CESC Limited
CESC.NS
IN
|
₹168.20 2.03 USD |
-2.03
|
₹222.96B 2.7B USD | ₹1.01M 12.23K USD | ₹167.00 2.02 USD | ₹172.52 2.09 USD | ₹222.96B 2.7B USD | 14.47 | ₹11.62 0.14 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹18.00 0.22 USD |
-3.12
|
₹123.36B 1.49B USD | ₹61.08M 738.96K USD | ₹17.91 0.22 USD | ₹18.69 0.23 USD | ₹123.36B 1.49B USD | 37.50 | ₹0.48 0.005 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹26.67 0.32 USD |
-4
|
₹110.30B 1.33B USD | ₹40.88M 494.63K USD | ₹26.32 0.32 USD | ₹28.10 0.34 USD | ₹110.30B 1.33B USD | 0 | -₹0.78 -0.009 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹181.49 2.2 USD |
-2.95
|
₹53.72B 649.95M USD | ₹1.15M 13.94K USD | ₹181.00 2.19 USD | ₹188.36 2.28 USD | ₹53.72B 649.95M USD | 9.13 | ₹19.86 0.24 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.19 0.11 USD |
-2.65
|
₹49.35B 597.07M USD | ₹13.03M 157.69K USD | ₹9.14 0.11 USD | ₹9.54 0.12 USD | ₹49.35B 597.07M USD | 91.89 | ₹0.10 0.001 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹160.21 1.94 USD |
-3.65
|
₹24.87B 300.85M USD | ₹368.06K 4.45K USD | ₹159.06 1.92 USD | ₹168.68 2.04 USD | ₹24.87B 300.85M USD | 6.18 | ₹25.92 0.31 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹11.09 0.13 USD |
-1.51
|
₹13.01B 157.39M USD | ₹2.02M 24.48K USD | ₹11.02 0.13 USD | ₹11.35 0.14 USD | ₹13.01B 157.39M USD | 18.79 | ₹0.59 0.007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.25 0.11 USD |
+0.22
|
₹1.49B 18.02M USD | ₹143.70K 1.74K USD | ₹9.11 0.11 USD | ₹9.35 0.11 USD | ₹1.49B 18.02M USD | 0 | ₹0.00 0 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,080.50 13.07 USD |
+2.02
|
₹106.73B 1.29B USD | ₹139.73K 1.69K USD | ₹1,055.00 12.76 USD | ₹1,086.10 13.14 USD | ₹106.73B 1.29B USD | 12.68 | ₹85.15 1.03 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.74 0.09 USD |
+2.11
|
₹7.54B 91.19M USD | ₹172.83K 2.09K USD | ₹7.51 0.09 USD | ₹7.94 0.1 USD | ₹7.54B 91.19M USD | 258.00 | ₹0.03 0.0003 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹18.07 0.22 USD |
-1.53
|
₹2.45B 29.68M USD | ₹24.13K 291.91 USD | ₹17.98 0.22 USD | ₹18.40 0.22 USD | ₹2.45B 29.68M USD | 11.36 | ₹1.59 0.02 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹16.58 0.2 USD |
-0.66
|
₹787.55M 9.53M USD | ₹31.36K 379.45 USD | ₹16.50 0.2 USD | ₹17.30 0.21 USD | ₹787.55M 9.53M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹41.45 0.5 USD |
-1.26
|
₹479.57M 5.8M USD | ₹4.01K 48.45 USD | ₹39.51 0.48 USD | ₹43.35 0.52 USD | ₹479.57M 5.8M USD | 46.05 | ₹0.90 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}