País: Índia Bolsa: NSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (33)
- {{country.name}}
- Todos os países
- Índia (33)
NSE (33)
- {{item.name}}
- Todas as bolsas de valores
- BSE (31)
- NSE (33)
Utilidades (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $343.2 4.15 USD |
+1.7
|
$3.33T 40.29B USD | $12.09M 146.29K USD | $337 4.08 USD | $343.9 4.16 USD | $3.33T 40.29B USD | 16.86 | $20.35 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $297.75 3.6 USD |
+0.63
|
$2.77T 33.51B USD | $6.25M 75.67K USD | $293.05 3.55 USD | $298.4 3.61 USD | $2.77T 33.51B USD | 18.16 | $16.39 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $600 7.26 USD |
+0.48
|
$2.31T 28B USD | $9.92M 119.98K USD | $592 7.16 USD | $615 7.44 USD | $2.31T 28B USD | 18.57 | $32.31 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $992 12 USD |
+0.09
|
$1.61T 19.5B USD | $1.07M 12.94K USD | $981.3 11.87 USD | $1,005 12.16 USD | $1.61T 19.5B USD | 119.08 | $8.33 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | $400.85 4.85 USD |
-0.09
|
$1.28T 15.5B USD | $5.55M 67.14K USD | $397.7 4.81 USD | $406.65 4.92 USD | $1.28T 15.5B USD | 32.32 | $12.4 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $192.63 2.33 USD |
-0.27
|
$1.27T 15.32B USD | $10.02M 121.25K USD | $192.18 2.33 USD | $195.45 2.36 USD | $1.27T 15.32B USD | 10.17 | $18.93 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $513.55 6.21 USD |
+0.77
|
$896.27B 10.84B USD | $3.93M 47.57K USD | $504.35 6.1 USD | $516.85 6.25 USD | $896.27B 10.84B USD | 46.01 | $11.16 0.14 USD | |
| NHPC Limited NHPC.NS | $87.96 1.06 USD |
+4.17
|
$883.66B 10.69B USD | $40.39M 488.59K USD | $84.72 1.02 USD | $88.2 1.07 USD | $883.66B 10.69B USD | 32.45 | $2.71 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $653.45 7.91 USD |
-0.46
|
$718.67B 8.69B USD | $523.83K 6.34K USD | $650 7.86 USD | $664.4 8.04 USD | $718.67B 8.69B USD | 109.45 | $5.97 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,424.1 17.23 USD |
-1.16
|
$717.76B 8.68B USD | $296.9K 3.59K USD | $1,420.1 17.18 USD | $1,455 17.6 USD | $717.76B 8.68B USD | 23.25 | $61.23 0.74 USD | |
| SJVN Limited SJVN.NS | $99.18 1.2 USD |
+0.59
|
$389.76B 4.72B USD | $5.6M 67.78K USD | $97.78 1.18 USD | $100.49 1.22 USD | $389.76B 4.72B USD | 47.68 | $2.08 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $474.3 5.74 USD |
-2.19
|
$326.5B 3.95B USD | $574.7K 6.95K USD | $473.25 5.73 USD | $490.2 5.93 USD | $326.5B 3.95B USD | 28.43 | $16.68 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $227.98 2.76 USD |
+0.5
|
$319.26B 3.86B USD | $3.04M 36.77K USD | $224.65 2.72 USD | $229 2.77 USD | $319.26B 3.86B USD | 18.77 | $12.14 0.15 USD | |
| NLC India Limited NLCINDIA.NS | $225.09 2.72 USD |
+0.21
|
$312.12B 3.78B USD | $912.19K 11.04K USD | $220.71 2.67 USD | $227.83 2.76 USD | $312.12B 3.78B USD | 11.50 | $19.56 0.24 USD | |
| Reliance Power Limited RPOWER.NS | $65.12 0.79 USD |
-0.23
|
$268.54B 3.25B USD | $9.29M 112.43K USD | $64.75 0.78 USD | $66.2 0.8 USD | $268.54B 3.25B USD | 9.30 | $7 0.08 USD | |
| CESC Limited CESC.NS | $180.39 2.18 USD |
-0.08
|
$239.12B 2.89B USD | $5.17M 62.55K USD | $179.5 2.17 USD | $182.75 2.21 USD | $239.12B 2.89B USD | 17.46 | $10.33 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $330.5 4 USD |
-1.09
|
$186.47B 2.26B USD | $400.7K 4.85K USD | $327.55 3.96 USD | $335.15 4.05 USD | $186.47B 2.26B USD | 16.79 | $19.68 0.24 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $22.39 0.27 USD |
-1.15
|
$153.52B 1.86B USD | $708.58M 8.57M USD | $21.83 0.26 USD | $23.84 0.29 USD | $153.52B 1.86B USD | 25.15 | $0.89 0.01 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $373.45 4.52 USD |
+0.42
|
$152.56B 1.85B USD | $1.27M 15.38K USD | $368.7 4.46 USD | $378 4.57 USD | $152.56B 1.85B USD | 3.39 | $109.86 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,512.4 18.3 USD |
-1.96
|
$149.39B 1.81B USD | $447.99K 5.42K USD | $1,507.3 18.24 USD | $1,556 18.83 USD | $149.39B 1.81B USD | 14.35 | $105.37 1.27 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $15.81 0.19 USD |
-0.69
|
$84.9B 1.03B USD | $289.67M 3.5M USD | $15.55 0.19 USD | $16.6 0.2 USD | $84.9B 1.03B USD | 38.56 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $182.66 2.21 USD |
+1.1
|
$54.07B 654.14M USD | $1.26M 15.28K USD | $180.19 2.18 USD | $184.85 2.24 USD | $54.07B 654.14M USD | 6.95 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $220.76 2.67 USD |
+3.08
|
$34.43B 416.57M USD | $1.37M 16.58K USD | $212.24 2.57 USD | $223 2.7 USD | $34.43B 416.57M USD | 15.81 | $13.96 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.88 0.18 USD |
-0.73
|
$17.47B 211.31M USD | $10.17M 123.04K USD | $14.85 0.18 USD | $15.44 0.19 USD | $17.47B 211.31M USD | 53.14 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.01 0.24 USD |
+0.65
|
$2.58B 31.18M USD | $273.01K 3.3K USD | $19.75 0.24 USD | $20.8 0.25 USD | $2.58B 31.18M USD | 181.90 | $0.11 0.001 USD | |
| BF Utilities Limited BFUTILITIE.NS | $835 10.1 USD |
+6.63
|
$31.45B 380.52M USD | $488.28K 5.91K USD | $775.9 9.39 USD | $842 10.19 USD | $31.45B 380.52M USD | 21.24 | $39.31 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $14.35 0.17 USD |
+3.39
|
$13.97B 169.06M USD | $987.52K 11.95K USD | $13.95 0.17 USD | $14.51 0.18 USD | $13.97B 169.06M USD | 130.45 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.04 0.23 USD |
+0.05
|
$2.58B 31.27M USD | $79.17K 957.76 USD | $18.9 0.23 USD | $19.22 0.23 USD | $2.58B 31.27M USD | 10.75 | $1.77 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $22.3 0.27 USD |
+1.32
|
$1.06B 12.82M USD | $29.58K 357.82 USD | $21.55 0.26 USD | $22.4 0.27 USD | $1.06B 12.82M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $70.31 0.85 USD |
+1.4
|
$828.27M 10.02M USD | $4.8K 58.01 USD | $68.67 0.83 USD | $71 0.86 USD | $828.27M 10.02M USD | 52.08 | $1.35 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $468.7 5.67 USD |
-1.23
|
$0 0 USD | $8.52K 103.05 USD | $463 5.6 USD | $477 5.77 USD | $0 0 USD | 125.65 | $3.73 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}