$3.74T
Capitalização total de mercado
$233B
Volume total
BTC 62.70%     ETH 9.67%
Dominância

País: Índia Bolsa: NSE Ramo de Atividade: Alimentos Embalados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (39)
Todos os setores
Alimentos Embalados (39)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS $2,421.1 29.29 USD
+0.82
$2.35T 28.48B USD $167.93K 2.03K USD $2,397.1 29 USD $2,428.7 29.38 USD $2.35T 28.48B USD 72.53 $33.38 0.4 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,090.3 13.19 USD
+0.13
$1.09T 13.21B USD $411.42K 4.98K USD $1,082.7 13.1 USD $1,101.8 13.33 USD $1.09T 13.21B USD 83.42 $13.07 0.16 USD
AWL Agri Business Limited  AWL.NS $270 3.27 USD
-0.02
$349.73B 4.23B USD $1.12M 13.54K USD $267.5 3.24 USD $273.35 3.31 USD $349.73B 4.23B USD 29.34 $9.2 0.11 USD
CCL Products (India) Limited  CCL.NS $894 10.82 USD
+1.45
$120.42B 1.46B USD $232.91K 2.82K USD $870.05 10.53 USD $912.85 11.04 USD $120.42B 1.46B USD 38.43 $23.26 0.28 USD
Avanti Feeds Limited  AVANTIFEED.NS $741.7 8.97 USD
-0.31
$101.05B 1.22B USD $303.35K 3.67K USD $733.5 8.87 USD $749.3 9.07 USD $101.05B 1.22B USD 19.09 $38.84 0.47 USD
KRBL Limited  KRBL.NS $395 4.78 USD
-0.94
$90.41B 1.09B USD $380.01K 4.6K USD $393.3 4.76 USD $399.8 4.84 USD $90.41B 1.09B USD 18.98 $20.81 0.25 USD
Gujarat Ambuja Exports Limited  GAEL.NS $111.28 1.35 USD
-0.36
$51.04B 617.51M USD $273.97K 3.31K USD $111.09 1.34 USD $113.57 1.37 USD $51.04B 617.51M USD 20.45 $5.44 0.07 USD
Heritage Foods Limited  HERITGFOOD.NS $482.65 5.84 USD
-1.73
$45.5B 550.47M USD $95.11K 1.15K USD $482.05 5.83 USD $490.15 5.93 USD $45.5B 550.47M USD 23.79 $20.28 0.25 USD
Parag Milk Foods Limited  PARAGMILK.NS $236.01 2.86 USD
-0.45
$28.13B 340.37M USD $440.82K 5.33K USD $235.9 2.85 USD $239.5 2.9 USD $28.13B 340.37M USD 24.84 $9.5 0.11 USD
McLeod Russel India Limited  MCLEODRUSS.NS $34.3 0.41 USD
-0.75
$3.69B 44.61M USD $169.77K 2.05K USD $34.04 0.41 USD $35 0.42 USD $3.69B 44.61M USD 0 -$18.94 -0.2 USD
Future Consumer Limited  FCONSUMER.NS $0.51 0.0061 USD
0
$1.06B 12.81M USD $1.71M 20.66K USD $0.4899 0.0059 USD $0.51 0.0061 USD $1.06B 12.81M USD 0 -$0.23 -0.002 USD
Ajooni Biotech Limited  AJOONI.NS $5.68 0.07 USD
-1.9
$567.35M 6.86M USD $305.35K 3.69K USD $5.66 0.07 USD $5.85 0.07 USD $567.35M 6.86M USD 28.39 $0.2 0.002 USD
Britannia Industries Limited  BRITANNIA.NS $5,801 70.18 USD
-1.31
$1.4T 16.92B USD $44.74K 541.23 USD $5,801 70.18 USD $5,904.5 71.43 USD $1.4T 16.92B USD 64.08 $90.52 1.1 USD
Hatsun Agro Product Limited  HATSUN.NS $943 11.41 USD
-1.42
$210.05B 2.54B USD $10.13K 122.56 USD $943 11.41 USD $964.95 11.67 USD $210.05B 2.54B USD 75.25 $12.53 0.15 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,949.7 23.59 USD
-1.25
$137.19B 1.66B USD $16.46K 199.16 USD $1,946.1 23.54 USD $1,983 23.99 USD $137.19B 1.66B USD 12.11 $160.91 1.95 USD
Zydus Wellness Limited  ZYDUSWELL.NS $2,035.8 24.63 USD
+1.1
$129.54B 1.57B USD $29.7K 359.31 USD $2,014 24.37 USD $2,054.1 24.85 USD $129.54B 1.57B USD 37.30 $54.57 0.66 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,444.9 17.48 USD
-0.1
$88.66B 1.07B USD $55.99K 677.36 USD $1,408 17.03 USD $1,452.5 17.57 USD $88.66B 1.07B USD 60.86 $23.74 0.29 USD
Hindustan Foods Limited  HNDFDS.NS $561.15 6.79 USD
+0.97
$70.02B 847.14M USD $45.08K 545.38 USD $552.65 6.69 USD $569.8 6.89 USD $70.02B 847.14M USD 59.06 $9.5 0.11 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $313.65 3.79 USD
-0.29
$46.28B 559.87M USD $255.02K 3.09K USD $313.1 3.79 USD $325 3.93 USD $46.28B 559.87M USD 19.00 $16.5 0.2 USD
Vadilal Industries Limited  VADILALIND.NS $5,269.5 63.75 USD
+0.19
$38.59B 466.9M USD $4.55K 54.99 USD $5,230 63.27 USD $5,306.5 64.2 USD $38.59B 466.9M USD 25.17 $209.33 2.53 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
ADF Foods Limited  ADFFOODS.NS $264.05 3.19 USD
-0.75
$29.06B 351.63M USD $17.1K 206.82 USD $262.5 3.18 USD $266.85 3.23 USD $29.06B 351.63M USD 41.84 $6.31 0.08 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $10,986 132.91 USD
-2.1
$28.19B 341.05M USD $1.98K 23.89 USD $10,965 132.66 USD $11,384 137.73 USD $28.19B 341.05M USD 109.99 $99.88 1.21 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,060.1 12.83 USD
-3.21
$25.31B 306.19M USD $10.78K 130.36 USD $1,055.1 12.76 USD $1,099.5 13.3 USD $25.31B 306.19M USD 0 -$14.34 -0.1 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $285 3.45 USD
+2.25
$7.5B 90.79M USD $53.85K 651.53 USD $278.1 3.36 USD $286 3.46 USD $7.5B 90.79M USD 21.65 $13.16 0.16 USD
Euro India Fresh Foods Limited  EIFFL.NS $260 3.15 USD
-2.88
$6.52B 78.88M USD $2.83K 34.24 USD $255 3.09 USD $270.35 3.27 USD $6.52B 78.88M USD 115.55 $2.25 0.03 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $43.87 0.53 USD
+0.6
$4.34B 52.54M USD $16.84K 203.7 USD $43.2 0.52 USD $44.46 0.54 USD $4.34B 52.54M USD 29.24 $1.5 0.02 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.NS $36.8 0.45 USD
-2.62
$2.51B 30.32M USD $23.29K 281.73 USD $36.68 0.44 USD $37.97 0.46 USD $2.51B 30.32M USD 54.92 $0.67 0.008 USD
Dhunseri Tea & Industries Limited  DTIL.NS $202.01 2.44 USD
+1.16
$2.12B 25.68M USD $5.17K 62.5 USD $199.8 2.42 USD $206 2.49 USD $2.12B 25.68M USD 0 -$19.07 -0.2 USD
Ganges Securities Limited  GANGESSECU.NS $167.93 2.03 USD
+0.27
$1.69B 20.47M USD $2.04K 24.69 USD $163.05 1.97 USD $169.86 2.06 USD $1.69B 20.47M USD 33.18 $5.06 0.06 USD
Palash Securities Limited  PALASHSECU.NS $127 1.54 USD
+0.55
$1.29B 15.66M USD $607 7.34 USD $125.3 1.52 USD $127.17 1.54 USD $1.29B 15.66M USD 0 -$12.66 -0.1 USD
Umang Dairies Limited  UMANGDAIRY.NS $41.94 0.51 USD
-51.08
$923.34M 11.17M USD $58.69K 709.99 USD $41.94 0.51 USD $92.45 1.12 USD $923.34M 11.17M USD 149.78 $0.28 0.003 USD
Nakoda Group of Industries Limited  NGIL.NS $29 0.35 USD
+0.35
$456.14M 5.52M USD $4.8K 58.07 USD $28.61 0.35 USD $29.38 0.36 USD $456.14M 5.52M USD 0 -$2.51 -0.03 USD
AKG Exim Limited  AKG.NS $13.94 0.17 USD
+0.58
$447.76M 5.42M USD $27.45K 332.11 USD $13.81 0.17 USD $14.09 0.17 USD $447.76M 5.42M USD 51.62 $0.27 0.003 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.