Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.19T
Capitalização total de mercado
$139.62B
Volume total
BTC 61.95%     ETH 7.32%
Dominância

País: Índia Bolsa: NSE Ramo de Atividade: Alimentos Embalados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (39)
Todos os setores
Alimentos Embalados (39)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS $2,333.5 28.23 USD
-0.21
$2.25T 27.22B USD $319.67K 3.87K USD $2,315.1 28.01 USD $2,339.9 28.31 USD $2.25T 27.22B USD 70.26 $33.21 0.4 USD
Britannia Industries Limited  BRITANNIA.NS $5,370.5 64.97 USD
+0.36
$1.29T 15.65B USD $50.62K 612.37 USD $5,314.5 64.3 USD $5,390.5 65.22 USD $1.29T 15.65B USD 60.09 $89.36 1.08 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,116 13.5 USD
-2.62
$1.1T 13.36B USD $1.02M 12.35K USD $1,114.2 13.48 USD $1,140 13.79 USD $1.1T 13.36B USD 85.45 $13.06 0.16 USD
AWL Agri Business Limited  AWL.NS $264.85 3.2 USD
+1.22
$343.25B 4.15B USD $518.61K 6.27K USD $262 3.17 USD $265.4 3.21 USD $343.25B 4.15B USD 28.02 $9.45 0.11 USD
Avanti Feeds Limited  AVANTIFEED.NS $890.8 10.78 USD
+0.47
$121.48B 1.47B USD $129.51K 1.57K USD $877.75 10.62 USD $894.7 10.82 USD $121.48B 1.47B USD 25.24 $35.29 0.43 USD
CCL Products (India) Limited  CCL.NS $752.85 9.11 USD
-2.56
$100.7B 1.22B USD $4.89M 59.16K USD $733.45 8.87 USD $772.4 9.34 USD $100.7B 1.22B USD 32.36 $23.26 0.28 USD
KRBL Limited  KRBL.NS $312.5 3.78 USD
+1.77
$71.55B 865.65M USD $210.82K 2.55K USD $307.1 3.72 USD $315.5 3.82 USD $71.55B 865.65M USD 16.38 $19.07 0.23 USD
Gujarat Ambuja Exports Limited  GAEL.NS $114.13 1.38 USD
+4.84
$52.35B 633.33M USD $890.42K 10.77K USD $108.82 1.32 USD $115.65 1.4 USD $52.35B 633.33M USD 16.95 $6.73 0.08 USD
Parag Milk Foods Limited  PARAGMILK.NS $203 2.46 USD
+2.48
$24.2B 292.76M USD $1.49M 18.07K USD $198.09 2.4 USD $211.5 2.56 USD $24.2B 292.76M USD 24.63 $8.24 0.1 USD
Future Consumer Limited  FCONSUMER.NS $0.51 0.0061 USD
+2
$1.02B 12.32M USD $1.57M 19.04K USD $0.5 0.0060 USD $0.53 0.0064 USD $1.02B 12.32M USD 0 -$0.26 -0.003 USD
Ajooni Biotech Limited  AJOONI.NS $5.77 0.07 USD
+1.58
$573.37M 6.94M USD $148.89K 1.8K USD $5.65 0.07 USD $5.77 0.07 USD $573.37M 6.94M USD 26.22 $0.22 0.002 USD
Hatsun Agro Product Limited  HATSUN.NS $897.1 10.85 USD
+0.94
$200.07B 2.42B USD $9.41K 113.82 USD $888 10.74 USD $905 10.95 USD $200.07B 2.42B USD 71.59 $12.53 0.15 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,777.5 21.5 USD
+0.39
$124.28B 1.5B USD $19.45K 235.29 USD $1,771.9 21.44 USD $1,794.9 21.72 USD $124.28B 1.5B USD 10.81 $164.31 1.99 USD
Zydus Wellness Limited  ZYDUSWELL.NS $1,711.1 20.7 USD
+1.16
$109.13B 1.32B USD $3.74K 45.27 USD $1,684.3 20.38 USD $1,715.5 20.75 USD $109.13B 1.32B USD 33.49 $51.08 0.62 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,464 17.71 USD
+2.32
$90.15B 1.09B USD $18.75K 226.88 USD $1,425.6 17.25 USD $1,478 17.88 USD $90.15B 1.09B USD 61.28 $23.89 0.29 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
Hindustan Foods Limited  HNDFDS.NS $518 6.27 USD
+0.41
$60.87B 736.38M USD $25.6K 309.68 USD $515 6.23 USD $524.85 6.35 USD $60.87B 736.38M USD 59.40 $8.72 0.11 USD
Vadilal Industries Limited  VADILALIND.NS $6,460 78.16 USD
-0.98
$46.43B 561.77M USD $17.32K 209.57 USD $6,425.5 77.74 USD $6,674 80.74 USD $46.43B 561.77M USD 29.73 $217.25 2.63 USD
Heritage Foods Limited  HERITGFOOD.NS $392.55 4.75 USD
+1.18
$36.43B 440.71M USD $74.54K 901.81 USD $387 4.68 USD $394.75 4.78 USD $36.43B 440.71M USD 19.13 $20.52 0.25 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $230.4 2.79 USD
+1.5
$33.99B 411.27M USD $24.84K 300.53 USD $226.01 2.73 USD $232 2.81 USD $33.99B 411.27M USD 14.10 $16.34 0.2 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,131.9 13.69 USD
-1.14
$27.02B 326.94M USD $31.38K 379.59 USD $1,112.2 13.46 USD $1,151.1 13.93 USD $27.02B 326.94M USD 0 -$4.24 -0.05 USD
ADF Foods Limited  ADFFOODS.NS $223.6 2.71 USD
+2.85
$24.57B 297.2M USD $26.39K 319.32 USD $216.5 2.62 USD $224 2.71 USD $24.57B 297.2M USD 31.27 $7.15 0.09 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $9,184.5 111.12 USD
+1.16
$23.58B 285.28M USD $1.4K 16.96 USD $8,925.5 107.98 USD $9,279 112.26 USD $23.58B 285.28M USD 107.62 $85.34 1.03 USD
Euro India Fresh Foods Limited  EIFFL.NS $219.45 2.65 USD
-0.31
$5.44B 65.84M USD $13.35K 161.56 USD $219 2.65 USD $222.01 2.69 USD $5.44B 65.84M USD 249.37 $0.88 0.01 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $188.41 2.28 USD
+1.34
$4.96B 60.02M USD $5.56K 67.29 USD $185.92 2.25 USD $194.41 2.35 USD $4.96B 60.02M USD 7.26 $25.95 0.31 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $43.3 0.52 USD
+1.98
$4.29B 51.86M USD $2.76K 33.44 USD $42.46 0.51 USD $43.5 0.53 USD $4.29B 51.86M USD 42.45 $1.02 0.01 USD
McLeod Russel India Limited  MCLEODRUSS.NS $31.9 0.39 USD
+0.89
$3.34B 40.36M USD $151.08K 1.83K USD $31.62 0.38 USD $32.4 0.39 USD $3.34B 40.36M USD 0 -$23.16 -0.2 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.NS $36.58 0.44 USD
+2.56
$2.47B 29.84M USD $5.26K 63.67 USD $35.67 0.43 USD $36.58 0.44 USD $2.47B 29.84M USD 70.34 $0.52 0.006 USD
Dhunseri Tea & Industries Limited  DTIL.NS $177.09 2.14 USD
+2.12
$1.87B 22.67M USD $855 10.34 USD $173.62 2.1 USD $177.61 2.15 USD $1.87B 22.67M USD 0 -$58.42 -0.7 USD
Umang Dairies Limited  UMANGDAIRY.NS $77.55 0.94 USD
+2.23
$1.71B 20.68M USD $3.69K 44.64 USD $75.86 0.92 USD $78.39 0.95 USD $1.71B 20.68M USD 27.79 $2.79 0.03 USD
Ganges Securities Limited  GANGESSECU.NS $147.26 1.78 USD
+2.93
$1.48B 17.88M USD $6.7K 81.06 USD $143.16 1.73 USD $147.69 1.79 USD $1.48B 17.88M USD 27.37 $5.38 0.07 USD
Palash Securities Limited  PALASHSECU.NS $121.99 1.48 USD
+3.35
$1.23B 14.82M USD $3.86K 46.68 USD $118.11 1.43 USD $124.34 1.5 USD $1.23B 14.82M USD 0 -$8.45 -0.1 USD
Nakoda Group of Industries Limited  NGIL.NS $30.99 0.37 USD
+3.23
$493.79M 5.97M USD $282 3.41 USD $30.32 0.37 USD $31.41 0.38 USD $493.79M 5.97M USD 0 -$1.53 -0.01 USD
AKG Exim Limited  AKG.NS $12.49 0.15 USD
-0.87
$396.89M 4.8M USD $10.12K 122.48 USD $12.35 0.15 USD $13 0.16 USD $396.89M 4.8M USD 44.60 $0.28 0.003 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.