$3.69T
Capitalização total de mercado
$177.9B
Volume total
BTC 62.56%     ETH 9.69%
Dominância

País: Índia Bolsa: NSE Ramo de Atividade: Alimentos Embalados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (39)
Todos os setores
Alimentos Embalados (39)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS $2,401.4 29.05 USD
-1.09
$2.32T 28.01B USD $284.79K 3.45K USD $2,397.6 29.01 USD $2,436.9 29.48 USD $2.32T 28.01B USD 72.20 $33.26 0.4 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,088.9 13.17 USD
-0.82
$1.08T 13.09B USD $533.34K 6.45K USD $1,080.1 13.07 USD $1,103.7 13.35 USD $1.08T 13.09B USD 83.31 $13.07 0.16 USD
AWL Agri Business Limited  AWL.NS $270.05 3.27 USD
+2.78
$349.79B 4.23B USD $2.93M 35.46K USD $262.95 3.18 USD $271.1 3.28 USD $349.79B 4.23B USD 28.63 $9.43 0.11 USD
CCL Products (India) Limited  CCL.NS $881.2 10.66 USD
-1.01
$117.5B 1.42B USD $223.27K 2.7K USD $875 10.59 USD $902.5 10.92 USD $117.5B 1.42B USD 37.93 $23.23 0.28 USD
Avanti Feeds Limited  AVANTIFEED.NS $744 9 USD
+2.83
$102.3B 1.24B USD $517.31K 6.26K USD $723.55 8.75 USD $747 9.04 USD $102.3B 1.24B USD 19.18 $38.78 0.47 USD
KRBL Limited  KRBL.NS $398.75 4.82 USD
-0.71
$91.27B 1.1B USD $636.22K 7.7K USD $395.35 4.78 USD $406.9 4.92 USD $91.27B 1.1B USD 19.17 $20.8 0.25 USD
Gujarat Ambuja Exports Limited  GAEL.NS $111.68 1.35 USD
+0.45
$51.22B 619.73M USD $361.53K 4.37K USD $111.06 1.34 USD $112.72 1.36 USD $51.22B 619.73M USD 20.52 $5.44 0.07 USD
Heritage Foods Limited  HERITGFOOD.NS $491.15 5.94 USD
-0.57
$46.04B 556.98M USD $241.38K 2.92K USD $489.25 5.92 USD $497.2 6.02 USD $46.04B 556.98M USD 24.19 $20.3 0.25 USD
Parag Milk Foods Limited  PARAGMILK.NS $237.08 2.87 USD
+0.09
$28.26B 341.91M USD $685.85K 8.3K USD $235.95 2.85 USD $239.84 2.9 USD $28.26B 341.91M USD 24.95 $9.5 0.11 USD
McLeod Russel India Limited  MCLEODRUSS.NS $34.56 0.42 USD
-0.92
$3.72B 44.95M USD $258.37K 3.13K USD $34.32 0.42 USD $35.37 0.43 USD $3.72B 44.95M USD 0 -$18.94 -0.2 USD
Future Consumer Limited  FCONSUMER.NS $0.51 0.0061 USD
0
$1.06B 12.81M USD $1.71M 20.66K USD $0.4899 0.0059 USD $0.51 0.0061 USD $1.06B 12.81M USD 0 -$0.23 -0.002 USD
Ajooni Biotech Limited  AJOONI.NS $5.79 0.07 USD
+0.17
$579.34M 7.01M USD $211.47K 2.56K USD $5.69 0.07 USD $5.8 0.07 USD $579.34M 7.01M USD 28.94 $0.2 0.002 USD
Britannia Industries Limited  BRITANNIA.NS $5,878 71.11 USD
-0.07
$1.42T 17.13B USD $191.43K 2.32K USD $5,850.5 70.78 USD $5,930.5 71.75 USD $1.42T 17.13B USD 64.89 $90.58 1.1 USD
Hatsun Agro Product Limited  HATSUN.NS $956.6 11.57 USD
-2.3
$213.08B 2.58B USD $28.88K 349.36 USD $951 11.51 USD $988 11.95 USD $213.08B 2.58B USD 76.34 $12.53 0.15 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,974.3 23.89 USD
+1.41
$140.87B 1.7B USD $48.88K 591.39 USD $1,943 23.51 USD $1,985.9 24.03 USD $140.87B 1.7B USD 12.27 $160.81 1.95 USD
Zydus Wellness Limited  ZYDUSWELL.NS $2,013.6 24.36 USD
-1.21
$128.13B 1.55B USD $30.65K 370.85 USD $2,004 24.25 USD $2,058 24.9 USD $128.13B 1.55B USD 37.00 $54.42 0.66 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,446.3 17.5 USD
-0.09
$88.74B 1.07B USD $56.3K 681.12 USD $1,433.1 17.34 USD $1,458.9 17.65 USD $88.74B 1.07B USD 60.92 $23.74 0.29 USD
Hindustan Foods Limited  HNDFDS.NS $555.75 6.72 USD
-2.64
$67.52B 816.86M USD $199.25K 2.41K USD $554.9 6.71 USD $576.5 6.97 USD $67.52B 816.86M USD 58.31 $9.53 0.12 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $314.55 3.81 USD
+0.87
$46.41B 561.48M USD $300.01K 3.63K USD $310.6 3.76 USD $321 3.88 USD $46.41B 561.48M USD 18.89 $16.65 0.2 USD
Vadilal Industries Limited  VADILALIND.NS $5,259.5 63.63 USD
+0.09
$38.55B 466.41M USD $7.92K 95.81 USD $5,230 63.27 USD $5,314 64.29 USD $38.55B 466.41M USD 25.14 $209.15 2.53 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
ADF Foods Limited  ADFFOODS.NS $266.05 3.22 USD
+0.97
$29.57B 357.72M USD $54.97K 665.02 USD $264.35 3.2 USD $269.55 3.26 USD $29.57B 357.72M USD 42.23 $6.3 0.08 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $11,222 135.77 USD
-2.28
$28.8B 348.38M USD $2.85K 34.5 USD $11,168 135.11 USD $11,483 138.93 USD $28.8B 348.38M USD 112.32 $99.91 1.21 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,095.3 13.25 USD
+1.29
$26.15B 316.35M USD $36.09K 436.59 USD $1,071.7 12.97 USD $1,101.9 13.33 USD $26.15B 316.35M USD 0 -$14.38 -0.1 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $278.75 3.37 USD
+2.9
$7.34B 88.8M USD $113.25K 1.37K USD $266.55 3.22 USD $283.25 3.43 USD $7.34B 88.8M USD 21.21 $13.14 0.16 USD
Euro India Fresh Foods Limited  EIFFL.NS $267.7 3.24 USD
+0.47
$6.74B 81.6M USD $5.4K 65.36 USD $257.55 3.12 USD $268.4 3.25 USD $6.74B 81.6M USD 118.45 $2.26 0.03 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $43.61 0.53 USD
-2.76
$4.32B 52.23M USD $39.51K 477.99 USD $42.89 0.52 USD $45.78 0.55 USD $4.32B 52.23M USD 29.07 $1.5 0.02 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.NS $37.79 0.46 USD
-0.68
$2.56B 30.92M USD $29.08K 351.86 USD $37.5 0.45 USD $38.4 0.46 USD $2.56B 30.92M USD 56.40 $0.67 0.008 USD
Dhunseri Tea & Industries Limited  DTIL.NS $199.69 2.42 USD
-1.79
$2.1B 25.39M USD $44.25K 535.4 USD $198 2.4 USD $213.79 2.59 USD $2.1B 25.39M USD 0 -$19.07 -0.2 USD
Ganges Securities Limited  GANGESSECU.NS $167.47 2.03 USD
+0.27
$1.69B 20.41M USD $13.14K 158.95 USD $165.5 2 USD $176 2.13 USD $1.69B 20.41M USD 33.09 $5.06 0.06 USD
Palash Securities Limited  PALASHSECU.NS $126.31 1.53 USD
-0.22
$1.29B 15.57M USD $2.38K 28.79 USD $125.39 1.52 USD $128.27 1.55 USD $1.29B 15.57M USD 0 -$12.66 -0.1 USD
Umang Dairies Limited  UMANGDAIRY.NS $41.94 0.51 USD
-51.08
$923.34M 11.17M USD $58.69K 709.99 USD $41.94 0.51 USD $92.45 1.12 USD $923.34M 11.17M USD 149.78 $0.28 0.003 USD
Nakoda Group of Industries Limited  NGIL.NS $28.9 0.35 USD
-0.17
$454.57M 5.5M USD $15.9K 192.36 USD $28.46 0.34 USD $29.25 0.35 USD $454.57M 5.5M USD 0 -$2.51 -0.03 USD
AKG Exim Limited  AKG.NS $13.86 0.17 USD
-0.07
$444.87M 5.38M USD $69.39K 839.44 USD $13.75 0.17 USD $14.07 0.17 USD $444.87M 5.38M USD 51.33 $0.27 0.003 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.