$3.76T
Capitalização total de mercado
$251.64B
Volume total
BTC 62.56%     ETH 9.67%
Dominância

País: Índia Bolsa: NSE Ramo de Atividade: Alimentos Embalados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (39)
Todos os setores
Alimentos Embalados (39)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS $2,403.1 29.07 USD
+0.07
$2.34T 28.27B USD $338.15K 4.09K USD $2,397.1 29 USD $2,428.7 29.38 USD $2.34T 28.27B USD 71.99 $33.38 0.4 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,075.5 13.01 USD
-1.23
$1.08T 13.03B USD $898.36K 10.87K USD $1,075.5 13.01 USD $1,101.8 13.33 USD $1.08T 13.03B USD 82.28 $13.07 0.16 USD
AWL Agri Business Limited  AWL.NS $270 3.27 USD
-0.02
$349.73B 4.23B USD $1.58M 19.1K USD $267.5 3.24 USD $273.35 3.31 USD $349.73B 4.23B USD 28.57 $9.45 0.11 USD
CCL Products (India) Limited  CCL.NS $883.25 10.69 USD
+0.23
$118.97B 1.44B USD $323.52K 3.91K USD $870.05 10.53 USD $912.85 11.04 USD $118.97B 1.44B USD 37.97 $23.26 0.28 USD
Avanti Feeds Limited  AVANTIFEED.NS $745.25 9.02 USD
+0.17
$101.54B 1.23B USD $402.27K 4.87K USD $733.5 8.87 USD $749.3 9.07 USD $101.54B 1.23B USD 19.18 $38.84 0.47 USD
KRBL Limited  KRBL.NS $388.1 4.7 USD
-2.67
$88.83B 1.07B USD $514.89K 6.23K USD $387.8 4.69 USD $399.8 4.84 USD $88.83B 1.07B USD 18.64 $20.81 0.25 USD
Gujarat Ambuja Exports Limited  GAEL.NS $110.29 1.33 USD
-1.24
$50.59B 612.02M USD $455.16K 5.51K USD $110 1.33 USD $113.57 1.37 USD $50.59B 612.02M USD 20.27 $5.44 0.07 USD
Heritage Foods Limited  HERITGFOOD.NS $475.75 5.76 USD
-3.14
$44.85B 542.6M USD $213.32K 2.58K USD $475.2 5.75 USD $490.15 5.93 USD $44.85B 542.6M USD 23.45 $20.28 0.25 USD
Parag Milk Foods Limited  PARAGMILK.NS $232.45 2.81 USD
-1.95
$27.71B 335.24M USD $677.11K 8.19K USD $232.21 2.81 USD $239.5 2.9 USD $27.71B 335.24M USD 24.44 $9.51 0.12 USD
McLeod Russel India Limited  MCLEODRUSS.NS $34.36 0.42 USD
-0.58
$3.73B 45.11M USD $253.27K 3.06K USD $34.04 0.41 USD $35 0.42 USD $3.73B 45.11M USD 0 -$18.94 -0.2 USD
Future Consumer Limited  FCONSUMER.NS $0.51 0.0061 USD
0
$1.06B 12.81M USD $1.71M 20.66K USD $0.4899 0.0059 USD $0.51 0.0061 USD $1.06B 12.81M USD 0 -$0.23 -0.002 USD
Ajooni Biotech Limited  AJOONI.NS $5.67 0.07 USD
-2.07
$566.36M 6.85M USD $402.7K 4.87K USD $5.66 0.07 USD $5.85 0.07 USD $566.36M 6.85M USD 28.35 $0.2 0.002 USD
Britannia Industries Limited  BRITANNIA.NS $5,755.5 69.63 USD
-2.08
$1.39T 16.79B USD $157.4K 1.9K USD $5,717 69.17 USD $5,904.5 71.43 USD $1.39T 16.79B USD 63.58 $90.52 1.1 USD
Hatsun Agro Product Limited  HATSUN.NS $947.75 11.47 USD
-0.93
$212.95B 2.58B USD $18.19K 220.03 USD $943 11.41 USD $964.95 11.67 USD $212.95B 2.58B USD 75.63 $12.53 0.15 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,953.2 23.63 USD
-1.07
$137.43B 1.66B USD $30.14K 364.68 USD $1,941.6 23.49 USD $1,983 23.99 USD $137.43B 1.66B USD 12.13 $160.91 1.95 USD
Zydus Wellness Limited  ZYDUSWELL.NS $2,016.6 24.4 USD
+0.15
$128.32B 1.55B USD $43.34K 524.38 USD $2,012 24.34 USD $2,054.1 24.85 USD $128.32B 1.55B USD 36.95 $54.57 0.66 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,450 17.54 USD
+0.26
$88.97B 1.08B USD $104.98K 1.27K USD $1,408 17.03 USD $1,459.8 17.66 USD $88.97B 1.08B USD 61.12 $23.72 0.29 USD
Hindustan Foods Limited  HNDFDS.NS $559.45 6.77 USD
+0.67
$69.81B 844.57M USD $57.59K 696.77 USD $552.65 6.69 USD $569.8 6.89 USD $69.81B 844.57M USD 58.88 $9.5 0.11 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $311.5 3.77 USD
-0.97
$45.96B 556.04M USD $314.98K 3.81K USD $311.1 3.76 USD $325 3.93 USD $45.96B 556.04M USD 18.71 $16.64 0.2 USD
Vadilal Industries Limited  VADILALIND.NS $5,257 63.6 USD
-0.05
$38.5B 465.79M USD $5.83K 70.53 USD $5,230 63.27 USD $5,306.5 64.2 USD $38.5B 465.79M USD 25.11 $209.33 2.53 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
ADF Foods Limited  ADFFOODS.NS $263.5 3.19 USD
-0.96
$29B 350.89M USD $30.81K 372.8 USD $262.5 3.18 USD $266.85 3.23 USD $29B 350.89M USD 41.75 $6.31 0.08 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $11,030 133.44 USD
-1.71
$28.3B 342.42M USD $3.22K 38.96 USD $10,888 131.73 USD $11,384 137.73 USD $28.3B 342.42M USD 110.43 $99.88 1.21 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,069.4 12.94 USD
-2.37
$25.53B 308.87M USD $19.43K 235.11 USD $1,055.1 12.76 USD $1,099.5 13.3 USD $25.53B 308.87M USD 0 -$14.34 -0.1 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $290 3.51 USD
+4.04
$7.64B 92.38M USD $148K 1.79K USD $278.1 3.36 USD $291 3.52 USD $7.64B 92.38M USD 22.03 $13.16 0.16 USD
Euro India Fresh Foods Limited  EIFFL.NS $259.9 3.14 USD
-2.95
$6.52B 78.85M USD $6.49K 78.57 USD $255 3.09 USD $270.35 3.27 USD $6.52B 78.85M USD 115.51 $2.25 0.03 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $43.98 0.53 USD
+0.85
$4.41B 53.34M USD $20.23K 244.75 USD $43.2 0.52 USD $44.46 0.54 USD $4.41B 53.34M USD 29.32 $1.5 0.02 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.NS $38.01 0.46 USD
+0.58
$2.59B 31.31M USD $102.97K 1.25K USD $36.65 0.44 USD $38.45 0.47 USD $2.59B 31.31M USD 56.73 $0.67 0.008 USD
Dhunseri Tea & Industries Limited  DTIL.NS $201 2.43 USD
+0.66
$2.11B 25.55M USD $6.74K 81.54 USD $199.8 2.42 USD $206 2.49 USD $2.11B 25.55M USD 0 -$19.07 -0.2 USD
Ganges Securities Limited  GANGESSECU.NS $166.45 2.01 USD
-0.61
$1.67B 20.23M USD $3.92K 47.36 USD $163.05 1.97 USD $169.86 2.06 USD $1.67B 20.23M USD 32.89 $5.06 0.06 USD
Palash Securities Limited  PALASHSECU.NS $125.61 1.52 USD
-0.55
$1.28B 15.52M USD $639 7.73 USD $125.3 1.52 USD $127.17 1.54 USD $1.28B 15.52M USD 0 -$12.66 -0.1 USD
Umang Dairies Limited  UMANGDAIRY.NS $41.94 0.51 USD
-51.08
$923.34M 11.17M USD $58.69K 709.99 USD $41.94 0.51 USD $92.45 1.12 USD $923.34M 11.17M USD 149.78 $0.28 0.003 USD
Nakoda Group of Industries Limited  NGIL.NS $29.01 0.35 USD
+0.38
$457.09M 5.53M USD $8.45K 102.27 USD $28.61 0.35 USD $29.38 0.36 USD $457.09M 5.53M USD 0 -$2.51 -0.03 USD
AKG Exim Limited  AKG.NS $13.84 0.17 USD
-0.14
$444.55M 5.38M USD $40.88K 494.54 USD $13.81 0.17 USD $14.09 0.17 USD $444.55M 5.38M USD 51.25 $0.27 0.003 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.