$3.71T
Capitalização total de mercado
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Dominância

País: Índia Bolsa: NSE Ramo de Atividade: Alimentos Embalados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (39)
Todos os setores
Alimentos Embalados (39)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS $2,421.6 29.3 USD
+0.84
$2.33T 28.25B USD $30.12K 364.39 USD $2,397.1 29 USD $2,424 29.33 USD $2.33T 28.25B USD 72.80 $33.26 0.4 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,097.2 13.27 USD
+0.76
$1.09T 13.19B USD $106.52K 1.29K USD $1,082.7 13.1 USD $1,100 13.31 USD $1.09T 13.19B USD 83.94 $13.07 0.16 USD
AWL Agri Business Limited  AWL.NS $268.75 3.25 USD
-0.48
$348.11B 4.21B USD $153.41K 1.86K USD $267.5 3.24 USD $270.8 3.28 USD $348.11B 4.21B USD 29.21 $9.2 0.11 USD
CCL Products (India) Limited  CCL.NS $886.1 10.72 USD
+0.56
$118.15B 1.43B USD $16.06K 194.35 USD $870.05 10.53 USD $898 10.86 USD $118.15B 1.43B USD 38.14 $23.23 0.28 USD
Avanti Feeds Limited  AVANTIFEED.NS $734.75 8.89 USD
-1.24
$101.03B 1.22B USD $61.28K 741.37 USD $733.5 8.87 USD $743 8.99 USD $101.03B 1.22B USD 18.94 $38.78 0.47 USD
KRBL Limited  KRBL.NS $397.75 4.81 USD
-0.25
$91.04B 1.1B USD $60.47K 731.59 USD $395.05 4.78 USD $399.8 4.84 USD $91.04B 1.1B USD 19.12 $20.8 0.25 USD
Gujarat Ambuja Exports Limited  GAEL.NS $112.64 1.36 USD
+0.86
$51.66B 625.06M USD $129.83K 1.57K USD $111.1 1.34 USD $113.57 1.37 USD $51.66B 625.06M USD 20.70 $5.44 0.07 USD
Heritage Foods Limited  HERITGFOOD.NS $486.4 5.88 USD
-0.97
$45.59B 551.6M USD $28.58K 345.82 USD $485.9 5.88 USD $490.15 5.93 USD $45.59B 551.6M USD 23.96 $20.3 0.25 USD
Parag Milk Foods Limited  PARAGMILK.NS $236.67 2.86 USD
-0.17
$28.21B 341.32M USD $90.56K 1.1K USD $236 2.86 USD $237.5 2.87 USD $28.21B 341.32M USD 24.91 $9.5 0.11 USD
McLeod Russel India Limited  MCLEODRUSS.NS $34.66 0.42 USD
+0.29
$3.73B 45.08M USD $25.71K 311.1 USD $34.41 0.42 USD $35 0.42 USD $3.73B 45.08M USD 0 -$19.1 -0.2 USD
Future Consumer Limited  FCONSUMER.NS $0.51 0.0061 USD
0
$1.06B 12.81M USD $1.71M 20.66K USD $0.4899 0.0059 USD $0.51 0.0061 USD $1.06B 12.81M USD 0 -$0.23 -0.002 USD
Ajooni Biotech Limited  AJOONI.NS $5.78 0.07 USD
-0.17
$577.34M 6.98M USD $23.28K 281.63 USD $5.78 0.07 USD $5.85 0.07 USD $577.34M 6.98M USD 28.90 $0.2 0.002 USD
Britannia Industries Limited  BRITANNIA.NS $5,893 71.3 USD
+0.26
$1.42T 17.18B USD $10.5K 127 USD $5,855 70.84 USD $5,904.5 71.43 USD $1.42T 17.18B USD 65.05 $90.58 1.1 USD
Hatsun Agro Product Limited  HATSUN.NS $953.95 11.54 USD
-0.28
$212.49B 2.57B USD $2.68K 32.44 USD $952.55 11.52 USD $964.95 11.67 USD $212.49B 2.57B USD 76.13 $12.53 0.15 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,955.3 23.66 USD
-0.96
$139.52B 1.69B USD $2.95K 35.69 USD $1,954.4 23.64 USD $1,983 23.99 USD $139.52B 1.69B USD 12.15 $160.81 1.95 USD
Zydus Wellness Limited  ZYDUSWELL.NS $2,025.4 24.5 USD
+0.59
$128.88B 1.56B USD $11.99K 145.03 USD $2,019 24.43 USD $2,054.1 24.85 USD $128.88B 1.56B USD 37.21 $54.42 0.66 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,431.1 17.31 USD
-1.05
$87.81B 1.06B USD $6.54K 79.11 USD $1,431 17.31 USD $1,452.5 17.57 USD $87.81B 1.06B USD 60.28 $23.74 0.29 USD
Hindustan Foods Limited  HNDFDS.NS $562.75 6.81 USD
+1.26
$68.37B 827.15M USD $13.55K 163.88 USD $552.65 6.69 USD $569.8 6.89 USD $68.37B 827.15M USD 59.05 $9.53 0.12 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $319.2 3.86 USD
+1.48
$47.1B 569.78M USD $123.75K 1.5K USD $313.15 3.79 USD $324.8 3.93 USD $47.1B 569.78M USD 19.34 $16.5 0.2 USD
Vadilal Industries Limited  VADILALIND.NS $5,258 63.61 USD
-0.03
$38.54B 466.28M USD $554 6.7 USD $5,250 63.52 USD $5,298 64.1 USD $38.54B 466.28M USD 25.13 $209.15 2.53 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
ADF Foods Limited  ADFFOODS.NS $265.95 3.22 USD
-0.04
$29.56B 357.58M USD $6.36K 76.92 USD $263.25 3.18 USD $266.85 3.23 USD $29.56B 357.58M USD 42.21 $6.3 0.08 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $11,181 135.27 USD
-0.37
$28.69B 347.11M USD $359 4.34 USD $11,161 135.03 USD $11,384 137.73 USD $28.69B 347.11M USD 111.91 $99.91 1.21 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,087 13.15 USD
-0.76
$25.95B 313.96M USD $2.77K 33.46 USD $1,080.4 13.07 USD $1,099.5 13.3 USD $25.95B 313.96M USD 0 -$14.16 -0.1 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $280.2 3.39 USD
+0.52
$7.38B 89.26M USD $13.55K 163.92 USD $278.1 3.36 USD $286 3.46 USD $7.38B 89.26M USD 21.32 $13.14 0.16 USD
Euro India Fresh Foods Limited  EIFFL.NS $255 3.09 USD
-4.74
$6.39B 77.37M USD $804 9.73 USD $255 3.09 USD $270.35 3.27 USD $6.39B 77.37M USD 113.33 $2.25 0.03 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $43.82 0.53 USD
+0.48
$4.34B 52.48M USD $2.21K 26.73 USD $43.2 0.52 USD $43.98 0.53 USD $4.34B 52.48M USD 28.45 $1.54 0.02 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.NS $37.92 0.46 USD
+0.34
$2.56B 31.03M USD $2.13K 25.76 USD $37.56 0.45 USD $37.97 0.46 USD $2.56B 31.03M USD 56.59 $0.67 0.008 USD
Dhunseri Tea & Industries Limited  DTIL.NS $203.7 2.46 USD
+2.01
$2.14B 25.89M USD $1.69K 20.45 USD $199.8 2.42 USD $204.99 2.48 USD $2.14B 25.89M USD 0 -$19.42 -0.2 USD
Ganges Securities Limited  GANGESSECU.NS $168.68 2.04 USD
+0.72
$1.7B 20.56M USD $757 9.16 USD $166.61 2.02 USD $169.86 2.06 USD $1.7B 20.56M USD 33.46 $5.04 0.06 USD
Palash Securities Limited  PALASHSECU.NS $126.31 1.53 USD
0
$1.29B 15.57M USD $5 0.06 USD $126.31 1.53 USD $126.35 1.53 USD $1.29B 15.57M USD 0 -$12.67 -0.1 USD
Umang Dairies Limited  UMANGDAIRY.NS $41.94 0.51 USD
-51.08
$923.34M 11.17M USD $58.69K 709.99 USD $41.94 0.51 USD $92.45 1.12 USD $923.34M 11.17M USD 149.78 $0.28 0.003 USD
Nakoda Group of Industries Limited  NGIL.NS $29.24 0.35 USD
+1.18
$459.92M 5.56M USD $565 6.84 USD $28.61 0.35 USD $29.38 0.36 USD $459.92M 5.56M USD 0 -$2.52 -0.03 USD
AKG Exim Limited  AKG.NS $13.96 0.17 USD
+0.72
$448.4M 5.42M USD $5.68K 68.72 USD $13.81 0.17 USD $14.09 0.17 USD $448.4M 5.42M USD 51.70 $0.27 0.003 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.