Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.19T
Capitalização total de mercado
$139.13B
Volume total
BTC 61.96%     ETH 7.30%
Dominância

País: Índia Bolsa: NSE Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (71)
Todos os setores
Engenharia e Construção (71)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,350 40.53 USD
+0.86
$4.61T 55.74B USD $1.1M 13.29K USD $3,310.1 40.05 USD $3,365 40.71 USD $4.61T 55.74B USD 33.07 $101.3 1.23 USD
Rail Vikas Nigam Limited  RVNL.NS $341.8 4.14 USD
+0.54
$714.55B 8.64B USD $1.46M 17.68K USD $340.75 4.12 USD $346.2 4.19 USD $714.55B 8.64B USD 54.95 $6.22 0.08 USD
NBCC (India) Limited  NBCC.NS $95.36 1.15 USD
-0.56
$257.55B 3.12B USD $2.63M 31.86K USD $95.08 1.15 USD $96.68 1.17 USD $257.55B 3.12B USD 51.26 $1.86 0.02 USD
KEC International Limited  KEC.NS $721.3 8.73 USD
-0.5
$192.01B 2.32B USD $207.53K 2.51K USD $717.55 8.68 USD $731.55 8.85 USD $192.01B 2.32B USD 41.12 $17.54 0.21 USD
Ircon International Limited  IRCON.NS $155.8 1.88 USD
+0.26
$146.53B 1.77B USD $1.74M 21.07K USD $154.72 1.87 USD $157.87 1.91 USD $146.53B 1.77B USD 19.21 $8.11 0.1 USD
NCC Limited  NCC.NS $214.5 2.6 USD
+0.14
$134.67B 1.63B USD $914.87K 11.07K USD $214.22 2.59 USD $216.8 2.62 USD $134.67B 1.63B USD 16.71 $12.83 0.16 USD
RITES Limited  RITES.NS $227.91 2.76 USD
+2.33
$109.53B 1.33B USD $350.01K 4.23K USD $223 2.7 USD $229 2.77 USD $109.53B 1.33B USD 28.92 $7.88 0.1 USD
Engineers India Limited  ENGINERSIN.NS $178.57 2.16 USD
+1.67
$100.63B 1.22B USD $1.02M 12.3K USD $176.01 2.13 USD $180.7 2.19 USD $100.63B 1.22B USD 24.16 $7.39 0.09 USD
ITD Cementation India Limited  ITDCEM.NS $526 6.36 USD
+0.54
$90.4B 1.09B USD $161.35K 1.95K USD $517.15 6.26 USD $528.5 6.39 USD $90.4B 1.09B USD 25.91 $20.3 0.25 USD
Praj Industries Limited  PRAJIND.NS $469.85 5.68 USD
+1.49
$86.36B 1.04B USD $275.65K 3.33K USD $460.65 5.57 USD $470.6 5.69 USD $86.36B 1.04B USD 39.48 $11.9 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $255.25 3.09 USD
+2.1
$65.48B 792.22M USD $149.7K 1.81K USD $251.2 3.04 USD $255.7 3.09 USD $65.48B 792.22M USD 5.76 $44.28 0.54 USD
KNR Constructions Limited  KNRCON.NS $216.8 2.62 USD
+2.11
$61.01B 738.07M USD $460.2K 5.57K USD $211.5 2.56 USD $219.1 2.65 USD $61.01B 738.07M USD 5.01 $43.23 0.52 USD
Man Infraconstruction Limited  MANINFRA.NS $152.8 1.85 USD
+0.09
$57.34B 693.77M USD $72.08K 872.04 USD $152 1.84 USD $155.2 1.88 USD $57.34B 693.77M USD 21.52 $7.1 0.09 USD
Skipper Limited  SKIPPER.NS $464.3 5.62 USD
+2.55
$52.39B 633.78M USD $214.19K 2.59K USD $453.4 5.49 USD $467 5.65 USD $52.39B 633.78M USD 33.52 $13.85 0.17 USD
Ashoka Buildcon Limited  ASHOKA.NS $181.8 2.2 USD
+2.35
$51.1B 618.24M USD $511.22K 6.18K USD $179.7 2.17 USD $182.57 2.21 USD $51.1B 618.24M USD 3.37 $53.84 0.65 USD
Hindustan Construction Company Limited  HCC.NS $25.1 0.3 USD
+0.97
$45.7B 552.93M USD $5.75M 69.63K USD $24.95 0.3 USD $25.45 0.31 USD $45.7B 552.93M USD 13.64 $1.84 0.02 USD
Patel Engineering Limited  PATELENG.NS $43.35 0.52 USD
-0.07
$35B 423.39M USD $953.2K 11.53K USD $43.02 0.52 USD $43.9 0.53 USD $35B 423.39M USD 11.11 $3.9 0.05 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $349.85 4.23 USD
+2.31
$29.6B 358.1M USD $147.91K 1.79K USD $341.55 4.13 USD $352.9 4.27 USD $29.6B 358.1M USD 14.45 $24.21 0.29 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $65.74 0.8 USD
+0.4
$14.82B 179.3M USD $94K 1.14K USD $64.48 0.78 USD $66 0.8 USD $14.82B 179.3M USD 27.27 $2.41 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $184.3 2.23 USD
+1.74
$12.43B 150.42M USD $232.11K 2.81K USD $181.45 2.2 USD $187.01 2.26 USD $12.43B 150.42M USD 0 -$6.12 -0.07 USD
Vascon Engineers Limited  VASCONEQ.NS $39.33 0.48 USD
+2.48
$8.95B 108.26M USD $166.64K 2.02K USD $38.51 0.47 USD $39.55 0.48 USD $8.95B 108.26M USD 7.78 $5.05 0.06 USD
MBL Infrastructures Limited  MBLINFRA.NS $41.11 0.5 USD
+3.76
$5.04B 61.02M USD $142.64K 1.73K USD $40 0.48 USD $42.87 0.52 USD $5.04B 61.02M USD 2.16 $18.97 0.23 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,086.2 13.14 USD
+0.72
$126.44B 1.53B USD $112.2K 1.36K USD $1,085 13.13 USD $1,139.9 13.79 USD $126.44B 1.53B USD 37.72 $28.79 0.35 USD
G R Infraprojects Limited  GRINFRA.NS $1,067.9 12.92 USD
-0.02
$103.31B 1.25B USD $8.96K 108.45 USD $1,059.9 12.82 USD $1,079.3 13.06 USD $103.31B 1.25B USD 8.87 $120.37 1.46 USD
Power Mech Projects Limited  POWERMECH.NS $2,681.9 32.45 USD
+3.05
$84.79B 1.03B USD $17.23K 208.47 USD $2,615 31.64 USD $2,693.8 32.59 USD $84.79B 1.03B USD 28.78 $93.17 1.13 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,116.5 13.51 USD
+1.54
$73.01B 883.36M USD $22.85K 276.43 USD $1,099.6 13.3 USD $1,125 13.61 USD $73.01B 883.36M USD 13.27 $84.12 1.02 USD
Welspun Enterprises Limited  WELENT.NS $496.75 6.01 USD
+2.67
$67.91B 821.63M USD $50.34K 609.01 USD $484.05 5.86 USD $500 6.05 USD $67.91B 821.63M USD 20.86 $23.81 0.29 USD
Dilip Buildcon Limited  DBL.NS $437.1 5.29 USD
+3.44
$63.91B 773.21M USD $115.71K 1.4K USD $421.55 5.1 USD $439.8 5.32 USD $63.91B 773.21M USD 12.84 $34.02 0.41 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $875.6 10.59 USD
+2.58
$58.7B 710.12M USD $14.31K 173.07 USD $855.65 10.35 USD $878.75 10.63 USD $58.7B 710.12M USD 18.41 $47.54 0.58 USD
J. Kumar Infraprojects Limited  JKIL.NS $648.5 7.85 USD
<0.01
$49.1B 593.97M USD $30.91K 373.9 USD $644.35 7.8 USD $655.15 7.93 USD $49.1B 593.97M USD 12.95 $50.07 0.61 USD
AXISCADES Technologies Limited  AXISCADES.NS $806.9 9.76 USD
+1.66
$34.29B 414.87M USD $14.74K 178.34 USD $790 9.56 USD $814.8 9.86 USD $34.29B 414.87M USD 66.46 $12.14 0.15 USD
Ramky Infrastructure Limited  RAMKY.NS $453.1 5.48 USD
+1.65
$31.35B 379.33M USD $15.57K 188.31 USD $447.15 5.41 USD $455.6 5.51 USD $31.35B 379.33M USD 12.08 $37.49 0.45 USD
PSP Projects Limited  PSPPROJECT.NS $638.4 7.72 USD
+0.41
$25.31B 306.18M USD $6.71K 81.17 USD $636.8 7.7 USD $640.4 7.75 USD $25.31B 306.18M USD 37.59 $16.98 0.21 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $390.2 4.72 USD
+0.44
$20.56B 248.79M USD $19.15K 231.62 USD $389.2 4.71 USD $395.8 4.79 USD $20.56B 248.79M USD 19.96 $19.54 0.24 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $289.6 3.5 USD
+0.02
$19.47B 235.54M USD $2.64K 31.99 USD $288 3.48 USD $290.5 3.51 USD $19.47B 235.54M USD 12.51 $23.14 0.28 USD
Dredging Corporation of India Limited  DREDGECORP.NS $598.1 7.24 USD
+4.61
$16.77B 202.87M USD $59.04K 714.32 USD $571.25 6.91 USD $599.15 7.25 USD $16.77B 202.87M USD 0 -$25.83 -0.3 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,342.5 16.24 USD
+1.44
$15.91B 192.48M USD $3.53K 42.73 USD $1,315.6 15.92 USD $1,347.7 16.3 USD $15.91B 192.48M USD 7.90 $169.79 2.05 USD
GPT Infraprojects Limited  GPTINFRA.NS $122.28 1.48 USD
-0.63
$15.45B 186.94M USD $36.26K 438.64 USD $121.69 1.47 USD $125.1 1.51 USD $15.45B 186.94M USD 20.37 $6 0.07 USD
GE Power India Limited  GEPIL.NS $227.56 2.75 USD
+1.3
$15.32B 185.33M USD $88.94K 1.08K USD $224.82 2.72 USD $239.65 2.9 USD $15.32B 185.33M USD 0 -$3.64 -0.04 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $857.6 10.38 USD
+2.43
$12.96B 156.8M USD $55.75K 674.47 USD $838.75 10.15 USD $863.9 10.45 USD $12.96B 156.8M USD 107.87 $7.95 0.1 USD
SPML Infra Limited  SPMLINFRA.NS $170.3 2.06 USD
+1.71
$12.22B 147.85M USD $50.78K 614.35 USD $165.1 2 USD $172.59 2.09 USD $12.22B 147.85M USD 41.53 $4.1 0.05 USD
Om Infra Limited  OMINFRAL.NS $118 1.43 USD
+4.59
$11.36B 137.48M USD $284.42K 3.44K USD $114.14 1.38 USD $121.84 1.47 USD $11.36B 137.48M USD 45.73 $2.58 0.03 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $152.95 1.85 USD
+2.57
$7.6B 91.98M USD $5.77K 69.84 USD $148.65 1.8 USD $154.6 1.87 USD $7.6B 91.98M USD 10.07 $15.18 0.18 USD
BGR Energy Systems Limited  BGRENERGY.NS $101.36 1.23 USD
+1.99
$7.35B 88.94M USD $9.93K 120.17 USD $101.36 1.23 USD $101.36 1.23 USD $7.35B 88.94M USD 0 -$70.9 -0.8 USD
Consolidated Construction Consortium Limited  CCCL.NS $14.69 0.18 USD
+8.41
$6.17B 74.71M USD $140K 1.69K USD $13.83 0.17 USD $14.8 0.18 USD $6.17B 74.71M USD 6.80 $2.16 0.03 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $39 0.47 USD
-0.61
$5.11B 61.87M USD $489 5.92 USD $39 0.47 USD $39.4 0.48 USD $5.11B 61.87M USD 0 -$8.42 -0.1 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $138.56 1.68 USD
+1.51
$3.96B 47.92M USD $13.91K 168.3 USD $136.02 1.65 USD $139.14 1.68 USD $3.96B 47.92M USD 26.34 $5.26 0.06 USD
Niraj Cement Structurals Limited  NIRAJ.NS $55.41 0.67 USD
+3.65
$3.33B 40.26M USD $6.99K 84.58 USD $54.92 0.66 USD $57.85 0.7 USD $3.33B 40.26M USD 15.56 $3.56 0.04 USD
Univastu India Limited  UNIVASTU.NS $258.3 3.13 USD
+3.06
$2.94B 35.51M USD $8.01K 96.94 USD $248.8 3.01 USD $260.75 3.15 USD $2.94B 35.51M USD 30.14 $8.57 0.1 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $13.95 0.17 USD
+3.81
$2.48B 30.06M USD $18.98K 229.57 USD $13.44 0.16 USD $14.09 0.17 USD $2.48B 30.06M USD 66.42 $0.21 0.002 USD
Sadbhav Engineering Limited  SADBHAV.NS $13.16 0.16 USD
-2.01
$2.26B 27.32M USD $26.72K 323.28 USD $13.16 0.16 USD $13.16 0.16 USD $2.26B 27.32M USD 0 -$17.33 -0.2 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $85.05 1.03 USD
+0.06
$2.21B 26.77M USD $117 1.42 USD $81.5 0.99 USD $85.05 1.03 USD $2.21B 26.77M USD 0 -$492.5 -5.9 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $32.17 0.39 USD
-1.38
$1.83B 22.18M USD $3.35K 40.49 USD $32 0.39 USD $32.99 0.4 USD $1.83B 22.18M USD 19.73 $1.63 0.02 USD
RKEC Projects Limited  RKEC.NS $66 0.8 USD
-0.09
$1.59B 19.18M USD $30.9K 373.85 USD $65.62 0.79 USD $68.84 0.83 USD $1.59B 19.18M USD 6.27 $10.52 0.13 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $4.47 0.05 USD
+6.94
$1.57B 19.05M USD $75.39K 912.05 USD $4.16 0.05 USD $4.59 0.06 USD $1.57B 19.05M USD 0 -$2.4 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.NS $7.02 0.08 USD
0
$1.32B 15.94M USD $112.16K 1.36K USD $6.97 0.08 USD $7.02 0.08 USD $1.32B 15.94M USD 0 -$87.45 -1.05 USD
Dhruv Consultancy Services Limited  DHRUV.NS $61 0.74 USD
+0.73
$1.18B 14.33M USD $8.63K 104.38 USD $60.12 0.73 USD $62.8 0.76 USD $1.18B 14.33M USD 19.12 $3.19 0.04 USD
Tarmat Limited  TARMAT.NS $48.99 0.59 USD
+0.23
$1.17B 14.13M USD $3.69K 44.58 USD $48.41 0.59 USD $49.91 0.6 USD $1.17B 14.13M USD 0 -$0.61 -0.007 USD
HEC Infra Projects Limited  HECPROJECT.NS $111.95 1.35 USD
+4.57
$1.13B 13.73M USD $9.35K 113.06 USD $107.77 1.3 USD $112.41 1.36 USD $1.13B 13.73M USD 29.69 $3.77 0.05 USD
SKIL Infrastructure Limited  SKIL.NS $3.49 0.04 USD
0
$755.83M 9.14M USD $1.19K 14.41 USD $3.49 0.04 USD $3.49 0.04 USD $755.83M 9.14M USD 4.53 $0.77 0.009 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
Madhucon Projects Limited  MADHUCON.NS $6.84 0.08 USD
+1.03
$517.43M 6.26M USD $15.48K 187.29 USD $6.66 0.08 USD $7.15 0.09 USD $517.43M 6.26M USD 0 -$58.47 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $26.41 0.32 USD
+0.99
$445.34M 5.39M USD $248 3 USD $26.31 0.32 USD $27.44 0.33 USD $445.34M 5.39M USD 26.94 $0.98 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $920.4 11.14 USD
+3.38
$320.57M 3.88M USD $1.9K 22.93 USD $888 10.74 USD $938 11.35 USD $320.57M 3.88M USD 1.61 $569.56 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.5699 0.0068 USD
-3.39
$72.85M 881.37K USD $11.63K 140.73 USD $0.56 0.0067 USD $0.6099 0.0073 USD $72.85M 881.37K USD 57.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.