$3.48T
Capitalização total de mercado
$128.48B
Volume total
BTC 60.45%     ETH 9.19%
Dominância

País: Índia Bolsa: NSE Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (71)
Todos os setores
Engenharia e Construção (71)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,655.3 44.22 USD
+0.25
$5.03T 60.82B USD $1.97M 23.85K USD $3,618 43.77 USD $3,668.9 44.39 USD $5.03T 60.82B USD 33.41 $109.39 1.32 USD
Rail Vikas Nigam Limited  RVNL.NS $418.1 5.06 USD
+0.47
$871.75B 10.55B USD $7.43M 89.95K USD $411.2 4.97 USD $420.3 5.08 USD $871.75B 10.55B USD 67.87 $6.16 0.07 USD
NBCC (India) Limited  NBCC.NS $116.2 1.41 USD
+0.52
$313.74B 3.8B USD $10.37M 125.44K USD $115.6 1.4 USD $117.5 1.42 USD $313.74B 3.8B USD 62.47 $1.86 0.02 USD
KEC International Limited  KEC.NS $864.85 10.46 USD
-1.17
$230.22B 2.79B USD $860.18K 10.41K USD $860.25 10.41 USD $878.8 10.63 USD $230.22B 2.79B USD 39.69 $21.79 0.26 USD
Ircon International Limited  IRCON.NS $192.95 2.33 USD
+0.93
$181.47B 2.2B USD $9.31M 112.65K USD $188.5 2.28 USD $196.15 2.37 USD $181.47B 2.2B USD 24.99 $7.72 0.09 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,443.8 17.47 USD
+0.4
$168.04B 2.03B USD $786.39K 9.51K USD $1,420 17.18 USD $1,458 17.64 USD $168.04B 2.03B USD 50.20 $28.76 0.35 USD
NCC Limited  NCC.NS $236.41 2.86 USD
-0.45
$148.43B 1.8B USD $2.34M 28.33K USD $235.5 2.85 USD $238.59 2.89 USD $148.43B 1.8B USD 18.10 $13.06 0.16 USD
RITES Limited  RITES.NS $284.93 3.45 USD
-0.96
$136.94B 1.66B USD $1.85M 22.36K USD $282 3.41 USD $292 3.53 USD $136.94B 1.66B USD 35.61 $8 0.1 USD
ITD Cementation India Limited  ITDCEM.NS $724.85 8.77 USD
-0.85
$124.71B 1.51B USD $315.93K 3.82K USD $717 8.67 USD $737.4 8.92 USD $124.71B 1.51B USD 33.38 $21.71 0.26 USD
Engineers India Limited  ENGINERSIN.NS $217.36 2.63 USD
+2.83
$122.21B 1.48B USD $13.01M 157.36K USD $204.66 2.48 USD $222.1 2.69 USD $122.21B 1.48B USD 29.37 $7.4 0.09 USD
Praj Industries Limited  PRAJIND.NS $485.2 5.87 USD
-0.34
$89.19B 1.08B USD $431.42K 5.22K USD $480 5.81 USD $489.85 5.93 USD $89.19B 1.08B USD 40.67 $11.93 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $302.7 3.66 USD
+0.72
$77.65B 939.49M USD $415.94K 5.03K USD $299.85 3.63 USD $304.45 3.68 USD $77.65B 939.49M USD 6.83 $44.27 0.54 USD
Ashoka Buildcon Limited  ASHOKA.NS $223.75 2.71 USD
+2.83
$62.86B 760.48M USD $2.1M 25.38K USD $218.29 2.64 USD $226.39 2.74 USD $62.86B 760.48M USD 3.70 $60.36 0.73 USD
KNR Constructions Limited  KNRCON.NS $220.81 2.67 USD
+0.3
$62.11B 751.47M USD $942.95K 11.41K USD $219.66 2.66 USD $222.63 2.69 USD $62.11B 751.47M USD 5.10 $43.24 0.52 USD
Man Infraconstruction Limited  MANINFRA.NS $159.95 1.94 USD
-1.71
$60.03B 726.23M USD $749.44K 9.07K USD $158.8 1.92 USD $164.74 1.99 USD $60.03B 726.23M USD 21.10 $7.58 0.09 USD
Hindustan Construction Company Limited  HCC.NS $31.88 0.39 USD
+0.35
$58.02B 701.95M USD $19.06M 230.64K USD $31.7 0.38 USD $32.69 0.4 USD $58.02B 701.95M USD 48.30 $0.66 0.007 USD
Skipper Limited  SKIPPER.NS $500.4 6.05 USD
+1.24
$56.46B 683.13M USD $421.31K 5.1K USD $496 6 USD $507.05 6.13 USD $56.46B 683.13M USD 36.15 $13.84 0.17 USD
Patel Engineering Limited  PATELENG.NS $41.06 0.5 USD
-0.36
$33.16B 401.12M USD $3.92M 47.46K USD $40.85 0.49 USD $41.4 0.5 USD $33.16B 401.12M USD 14.25 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $339.3 4.1 USD
-1.55
$28.72B 347.5M USD $514.65K 6.23K USD $338 4.09 USD $347 4.2 USD $28.72B 347.5M USD 14.00 $24.23 0.29 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $72.39 0.88 USD
+0.82
$16.33B 197.6M USD $263.11K 3.18K USD $71.21 0.86 USD $72.67 0.88 USD $16.33B 197.6M USD 30.03 $2.41 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $217.28 2.63 USD
+1.13
$14.73B 178.18M USD $441.93K 5.35K USD $215.13 2.6 USD $221 2.67 USD $14.73B 178.18M USD 0 -$14.74 -0.1 USD
Vascon Engineers Limited  VASCONEQ.NS $54.64 0.66 USD
+4.43
$12.38B 149.73M USD $2.18M 26.34K USD $52.46 0.63 USD $55 0.67 USD $12.38B 149.73M USD 9.68 $5.64 0.07 USD
MBL Infrastructures Limited  MBLINFRA.NS $43.65 0.53 USD
-0.59
$5.35B 64.71M USD $72.88K 881.67 USD $43.46 0.53 USD $44.39 0.54 USD $5.35B 64.71M USD 2.30 $18.97 0.23 USD
G R Infraprojects Limited  GRINFRA.NS $1,293.8 15.65 USD
-0.96
$125.16B 1.51B USD $16.2K 195.96 USD $1,287.1 15.57 USD $1,331.8 16.11 USD $125.16B 1.51B USD 12.34 $104.77 1.27 USD
Power Mech Projects Limited  POWERMECH.NS $3,163.8 38.28 USD
+0.22
$100.03B 1.21B USD $108.65K 1.31K USD $3,143.2 38.03 USD $3,250 39.32 USD $100.03B 1.21B USD 30.65 $103.22 1.25 USD
Dilip Buildcon Limited  DBL.NS $507.45 6.14 USD
+3.33
$74.2B 897.66M USD $581.72K 7.04K USD $488 5.9 USD $513.8 6.22 USD $74.2B 897.66M USD 9.81 $51.71 0.63 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,131.3 13.69 USD
+1.94
$73.79B 892.79M USD $97.74K 1.18K USD $1,116 13.5 USD $1,135.5 13.74 USD $73.79B 892.79M USD 14.58 $77.58 0.94 USD
Welspun Enterprises Limited  WELENT.NS $492.05 5.95 USD
+0.59
$67.27B 813.86M USD $240.49K 2.91K USD $487.75 5.9 USD $503.3 6.09 USD $67.27B 813.86M USD 19.34 $25.44 0.31 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $966.8 11.7 USD
+3.83
$64.89B 785.09M USD $72.43K 876.25 USD $934.25 11.3 USD $970.1 11.74 USD $64.89B 785.09M USD 20.31 $47.58 0.58 USD
J. Kumar Infraprojects Limited  JKIL.NS $712.75 8.62 USD
+2.36
$53.93B 652.47M USD $423.93K 5.13K USD $695.65 8.42 USD $725 8.77 USD $53.93B 652.47M USD 13.79 $51.67 0.63 USD
AXISCADES Technologies Limited  AXISCADES.NS $1,043.4 12.62 USD
+4.95
$44.4B 537.17M USD $388.85K 4.7K USD $1,028 12.44 USD $1,043.85 12.63 USD $44.4B 537.17M USD 86.01 $12.13 0.15 USD
Ramky Infrastructure Limited  RAMKY.NS $474.2 5.74 USD
+0.52
$32.83B 397.16M USD $64.58K 781.31 USD $472.05 5.71 USD $480.95 5.82 USD $32.83B 397.16M USD 12.64 $37.5 0.45 USD
PSP Projects Limited  PSPPROJECT.NS $638.8 7.73 USD
+0.2
$25.32B 306.37M USD $72.88K 881.71 USD $637.5 7.71 USD $643.5 7.79 USD $25.32B 306.37M USD 44.54 $14.34 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $431.3 5.22 USD
-1.17
$22.72B 274.89M USD $58.18K 703.84 USD $426.3 5.16 USD $439.65 5.32 USD $22.72B 274.89M USD 4.07 $105.91 1.28 USD
Dredging Corporation of India Limited  DREDGECORP.NS $790.85 9.57 USD
+3.34
$22.14B 267.9M USD $769.46K 9.31K USD $763.2 9.23 USD $828 10.02 USD $22.14B 267.9M USD 0 -$9.8 -0.1 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,681 20.34 USD
+1.6
$19.92B 241.02M USD $23.1K 279.41 USD $1,654.6 20.02 USD $1,691.3 20.46 USD $19.92B 241.02M USD 9.82 $171.09 2.07 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $293.15 3.55 USD
+5
$19.79B 239.37M USD $277.95K 3.36K USD $278.5 3.37 USD $293.15 3.55 USD $19.79B 239.37M USD 12.67 $23.12 0.28 USD
GPT Infraprojects Limited  GPTINFRA.NS $145.77 1.76 USD
-0.15
$18.42B 222.85M USD $183.93K 2.23K USD $144.9 1.75 USD $148.7 1.8 USD $18.42B 222.85M USD 22.25 $6.55 0.08 USD
GE Power India Limited  GEPIL.NS $259.29 3.14 USD
+1.12
$17.43B 210.89M USD $420.12K 5.08K USD $255.71 3.09 USD $264.9 3.2 USD $17.43B 210.89M USD 0 -$3.64 -0.04 USD
SPML Infra Limited  SPMLINFRA.NS $196.68 2.38 USD
+4.37
$14.06B 170.14M USD $277.01K 3.35K USD $188.19 2.28 USD $201.5 2.44 USD $14.06B 170.14M USD 47.85 $4.11 0.05 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $922.25 11.16 USD
-0.66
$13.93B 168.58M USD $70.58K 853.85 USD $917.1 11.1 USD $938.1 11.35 USD $13.93B 168.58M USD 116.88 $7.89 0.1 USD
Om Infra Limited  OMINFRAL.NS $129.27 1.56 USD
+2.86
$12.5B 151.25M USD $285.64K 3.46K USD $123.75 1.5 USD $130 1.57 USD $12.5B 151.25M USD 50.10 $2.58 0.03 USD
Consolidated Construction Consortium Limited  CCCL.NS $20.29 0.25 USD
+4.97
$9.07B 109.73M USD $551.79K 6.68K USD $19.1 0.23 USD $20.29 0.25 USD $9.07B 109.73M USD 9.39 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.NS $114.34 1.38 USD
-2.01
$8.25B 99.86M USD $69.49K 840.76 USD $114.34 1.38 USD $114.34 1.38 USD $8.25B 99.86M USD 0 -$70.89 -0.8 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $158.36 1.92 USD
-2
$7.87B 95.21M USD $6.82K 82.47 USD $158.36 1.92 USD $158.36 1.92 USD $7.87B 95.21M USD 10.43 $15.17 0.18 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $38.99 0.47 USD
+0.23
$5.11B 61.85M USD $13.66K 165.24 USD $37.5 0.45 USD $40.75 0.49 USD $5.11B 61.85M USD 0 -$8.42 -0.1 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $142.07 1.72 USD
-2.51
$4.09B 49.51M USD $83.81K 1.01K USD $141.48 1.71 USD $148 1.79 USD $4.09B 49.51M USD 27.06 $5.25 0.06 USD
Niraj Cement Structurals Limited  NIRAJ.NS $58.18 0.7 USD
-0.63
$3.47B 42.02M USD $13.11K 158.58 USD $57.75 0.7 USD $59.4 0.72 USD $3.47B 42.02M USD 16.34 $3.56 0.04 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $17.63 0.21 USD
-1.73
$3.14B 37.98M USD $372.03K 4.5K USD $17.04 0.21 USD $18.7 0.23 USD $3.14B 37.98M USD 83.95 $0.21 0.002 USD
Univastu India Limited  UNIVASTU.NS $225.85 2.73 USD
+1.85
$2.57B 31.05M USD $49.87K 603.3 USD $214.3 2.59 USD $235 2.84 USD $2.57B 31.05M USD 26.32 $8.58 0.1 USD
Sadbhav Engineering Limited  SADBHAV.NS $14.6 0.18 USD
+0.83
$2.5B 30.31M USD $69.67K 842.94 USD $14.46 0.17 USD $14.6 0.18 USD $2.5B 30.31M USD 0 -$17.33 -0.2 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $87.85 1.06 USD
-4.33
$2.29B 27.66M USD $21.88K 264.76 USD $87.23 1.06 USD $91.5 1.11 USD $2.29B 27.66M USD 0 -$492.5 -5.9 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $36.82 0.45 USD
-0.49
$2.1B 25.4M USD $97.61K 1.18K USD $36.55 0.44 USD $37.5 0.45 USD $2.1B 25.4M USD 22.58 $1.63 0.02 USD
RKEC Projects Limited  RKEC.NS $77.9 0.94 USD
-3.9
$1.87B 22.61M USD $98.42K 1.19K USD $77 0.93 USD $78.94 0.96 USD $1.87B 22.61M USD 7.40 $10.52 0.13 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $4.73 0.06 USD
-3.86
$1.67B 20.16M USD $160.7K 1.94K USD $4.68 0.06 USD $4.95 0.06 USD $1.67B 20.16M USD 0 -$2.4 -0.02 USD
HEC Infra Projects Limited  HECPROJECT.NS $139.87 1.69 USD
+1.05
$1.42B 17.16M USD $35.4K 428.24 USD $136.1 1.65 USD $145.3 1.76 USD $1.42B 17.16M USD 37.10 $3.77 0.05 USD
Dhruv Consultancy Services Limited  DHRUV.NS $71.4 0.86 USD
+2
$1.35B 16.38M USD $61.9K 748.86 USD $68.6 0.83 USD $71.4 0.86 USD $1.35B 16.38M USD 17.24 $4.14 0.05 USD
Tarmat Limited  TARMAT.NS $56.07 0.68 USD
+2.17
$1.34B 16.15M USD $29.75K 359.95 USD $54.01 0.65 USD $57.76 0.7 USD $1.34B 16.15M USD 0 -$0.61 -0.007 USD
Gayatri Projects Limited  GAYAPROJ.NS $7 0.08 USD
0
$1.31B 15.85M USD $925.48K 11.2K USD $6.35 0.08 USD $7.02 0.08 USD $1.31B 15.85M USD 0 -$87.2 -1.05 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
SKIL Infrastructure Limited  SKIL.NS $2.98 0.04 USD
0
$645.38M 7.81M USD $77.96K 943.2 USD $2.98 0.04 USD $2.98 0.04 USD $645.38M 7.81M USD 3.87 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.NS $8.49 0.1 USD
+6.52
$640.67M 7.75M USD $69.59K 841.9 USD $7.9 0.1 USD $8.74 0.11 USD $640.67M 7.75M USD 0 -$64.4 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $28.91 0.35 USD
-1.5
$487.49M 5.9M USD $2.65K 32 USD $28.53 0.35 USD $29.9 0.36 USD $487.49M 5.9M USD 29.80 $0.97 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $923.6 11.17 USD
+0.98
$319.85M 3.87M USD $1.5K 18.1 USD $895 10.83 USD $935 11.31 USD $319.85M 3.87M USD 1.62 $569.61 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.7399 0.0089 USD
+1.37
$93M 1.13M USD $36.38K 440.17 USD $0.7299 0.0088 USD $0.76 0.0091 USD $93M 1.13M USD 74.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.