Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$69.57B
Volume total
BTC 61.01%     ETH 6.93%
Dominância

País: Índia Bolsa: NSE Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (71)
Todos os setores
Engenharia e Construção (71)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,247.3 39.29 USD
+0.61
$4.47T 54.03B USD $3.21M 38.82K USD $3,162.4 38.26 USD $3,249.9 39.32 USD $4.47T 54.03B USD 32.14 $101.03 1.22 USD
Rail Vikas Nigam Limited  RVNL.NS $370.85 4.49 USD
+1.04
$773.23B 9.35B USD $6.2M 75.03K USD $362.4 4.38 USD $374.25 4.53 USD $773.23B 9.35B USD 59.43 $6.24 0.08 USD
NBCC (India) Limited  NBCC.NS $98.4 1.19 USD
+2.71
$265.74B 3.21B USD $48.18M 582.93K USD $96 1.16 USD $99.9 1.21 USD $265.74B 3.21B USD 52.90 $1.86 0.02 USD
KEC International Limited  KEC.NS $710.9 8.6 USD
-1.74
$189.24B 2.29B USD $718.82K 8.7K USD $709.1 8.58 USD $725.05 8.77 USD $189.24B 2.29B USD 40.59 $17.51 0.21 USD
Ircon International Limited  IRCON.NS $160.47 1.94 USD
-0.09
$150.92B 1.83B USD $3.17M 38.41K USD $159.06 1.92 USD $162.44 1.97 USD $150.92B 1.83B USD 19.78 $8.11 0.1 USD
NCC Limited  NCC.NS $217.78 2.63 USD
-1.28
$136.73B 1.65B USD $6.81M 82.41K USD $216.24 2.62 USD $222.19 2.69 USD $136.73B 1.65B USD 16.96 $12.84 0.16 USD
RITES Limited  RITES.NS $233.75 2.83 USD
+0.44
$112.38B 1.36B USD $779.83K 9.43K USD $231 2.79 USD $235.44 2.85 USD $112.38B 1.36B USD 29.70 $7.87 0.1 USD
Engineers India Limited  ENGINERSIN.NS $181.22 2.19 USD
-1.36
$101.85B 1.23B USD $5.89M 71.27K USD $179.34 2.17 USD $186.49 2.26 USD $101.85B 1.23B USD 24.52 $7.39 0.09 USD
Praj Industries Limited  PRAJIND.NS $517.75 6.26 USD
-0.55
$95.23B 1.15B USD $397.35K 4.81K USD $514.4 6.22 USD $522.45 6.32 USD $95.23B 1.15B USD 35.14 $14.73 0.18 USD
ITD Cementation India Limited  ITDCEM.NS $532.2 6.44 USD
+0.73
$91.43B 1.11B USD $669.88K 8.1K USD $520.35 6.3 USD $537.55 6.5 USD $91.43B 1.11B USD 26.22 $20.29 0.25 USD
PNC Infratech Limited  PNCINFRA.NS $276.55 3.35 USD
+1.1
$70.95B 858.33M USD $642.03K 7.77K USD $269.75 3.26 USD $279.85 3.39 USD $70.95B 858.33M USD 6.24 $44.26 0.54 USD
KNR Constructions Limited  KNRCON.NS $226.61 2.74 USD
-0.67
$63.77B 771.54M USD $1.04M 12.53K USD $225.55 2.73 USD $231 2.79 USD $63.77B 771.54M USD 5.24 $43.23 0.52 USD
Man Infraconstruction Limited  MANINFRA.NS $159.39 1.93 USD
+1.62
$59.82B 723.69M USD $764.61K 9.25K USD $156.1 1.89 USD $160 1.94 USD $59.82B 723.69M USD 22.41 $7.11 0.09 USD
Ashoka Buildcon Limited  ASHOKA.NS $194.29 2.35 USD
+0.01
$54.54B 659.86M USD $956.01K 11.57K USD $193.2 2.34 USD $196.1 2.37 USD $54.54B 659.86M USD 3.60 $53.83 0.65 USD
Skipper Limited  SKIPPER.NS $438.1 5.3 USD
-0.53
$49.43B 598.01M USD $184.96K 2.24K USD $435 5.26 USD $446.5 5.4 USD $49.43B 598.01M USD 38.39 $11.41 0.14 USD
Hindustan Construction Company Limited  HCC.NS $26.67 0.32 USD
-0.34
$48.52B 587.05M USD $12.61M 152.58K USD $26.3 0.32 USD $26.87 0.33 USD $48.52B 587.05M USD 14.49 $1.84 0.02 USD
Patel Engineering Limited  PATELENG.NS $42.34 0.51 USD
-0.47
$34.21B 413.91M USD $1.88M 22.8K USD $41.8 0.51 USD $42.8 0.52 USD $34.21B 413.91M USD 10.85 $3.9 0.05 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $390.6 4.73 USD
+3.99
$33.08B 400.23M USD $608.87K 7.37K USD $374.1 4.53 USD $393 4.75 USD $33.08B 400.23M USD 16.12 $24.23 0.29 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $65.77 0.8 USD
+9.47
$14.84B 179.5M USD $2.05M 24.75K USD $59.5 0.72 USD $68.19 0.82 USD $14.84B 179.5M USD 27.29 $2.41 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $200.66 2.43 USD
+2.88
$13.54B 163.78M USD $1.07M 12.99K USD $195.06 2.36 USD $209 2.53 USD $13.54B 163.78M USD 0 -$6.12 -0.07 USD
Vascon Engineers Limited  VASCONEQ.NS $41.29 0.5 USD
+4.32
$9.35B 113.15M USD $1.39M 16.81K USD $39.29 0.48 USD $41.84 0.51 USD $9.35B 113.15M USD 8.17 $5.05 0.06 USD
MBL Infrastructures Limited  MBLINFRA.NS $48.93 0.59 USD
+0.8
$6B 72.58M USD $308.34K 3.73K USD $48 0.58 USD $49.98 0.6 USD $6B 72.58M USD 2.57 $18.97 0.23 USD
Sadbhav Engineering Limited  SADBHAV.NS $11.87 0.14 USD
+1.98
$2.04B 24.64M USD $52.25K 632.11 USD $11.87 0.14 USD $11.87 0.14 USD $2.04B 24.64M USD 0 -$17.33 -0.2 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,057.8 12.8 USD
+2.37
$123.02B 1.49B USD $511.6K 6.19K USD $1,029 12.45 USD $1,096 13.26 USD $123.02B 1.49B USD 36.81 $28.73 0.35 USD
G R Infraprojects Limited  GRINFRA.NS $1,088.1 13.16 USD
-0.04
$105.26B 1.27B USD $26.82K 324.5 USD $1,080.2 13.07 USD $1,101 13.32 USD $105.26B 1.27B USD 9.03 $120.39 1.46 USD
Power Mech Projects Limited  POWERMECH.NS $2,800.8 33.89 USD
+1.64
$88.55B 1.07B USD $139.64K 1.69K USD $2,754.1 33.32 USD $2,879 34.83 USD $88.55B 1.07B USD 30.07 $93.14 1.13 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,122 13.57 USD
+0.38
$73.12B 884.65M USD $51.58K 624.07 USD $1,108 13.4 USD $1,129 13.66 USD $73.12B 884.65M USD 13.33 $84.17 1.02 USD
Welspun Enterprises Limited  WELENT.NS $507 6.13 USD
-0.89
$69.31B 838.58M USD $94.08K 1.14K USD $503.9 6.1 USD $515 6.23 USD $69.31B 838.58M USD 21.31 $23.79 0.29 USD
Dilip Buildcon Limited  DBL.NS $457.45 5.53 USD
-0.34
$66.89B 809.21M USD $59.39K 718.52 USD $454.5 5.5 USD $465.85 5.64 USD $66.89B 809.21M USD 13.45 $34.01 0.41 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $923.2 11.17 USD
+2.1
$61.86B 748.44M USD $42.36K 512.44 USD $898 10.86 USD $925.1 11.19 USD $61.86B 748.44M USD 19.41 $47.56 0.58 USD
J. Kumar Infraprojects Limited  JKIL.NS $690.55 8.35 USD
-3.7
$52.27B 632.41M USD $259.33K 3.14K USD $684.15 8.28 USD $724.7 8.77 USD $52.27B 632.41M USD 13.79 $50.05 0.61 USD
AXISCADES Technologies Limited  AXISCADES.NS $849.7 10.28 USD
-2.26
$36.11B 436.87M USD $35.65K 431.32 USD $826.8 10 USD $880 10.65 USD $36.11B 436.87M USD 69.81 $12.17 0.15 USD
Ramky Infrastructure Limited  RAMKY.NS $481.1 5.82 USD
+0.33
$33.39B 403.94M USD $81.82K 989.86 USD $465.35 5.63 USD $488.7 5.91 USD $33.39B 403.94M USD 12.82 $37.5 0.45 USD
PSP Projects Limited  PSPPROJECT.NS $636.2 7.7 USD
+0.21
$25.22B 305.15M USD $40.27K 487.25 USD $633 7.66 USD $638 7.72 USD $25.22B 305.15M USD 37.40 $17.01 0.21 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $328.05 3.97 USD
+4.46
$22.05B 266.81M USD $272.7K 3.3K USD $311 3.76 USD $329.75 3.99 USD $22.05B 266.81M USD 14.17 $23.15 0.28 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $401.5 4.86 USD
+0.71
$21.15B 255.9M USD $61.78K 747.42 USD $392.3 4.75 USD $408 4.94 USD $21.15B 255.9M USD 20.51 $19.57 0.24 USD
GE Power India Limited  GEPIL.NS $260.61 3.15 USD
-1.02
$17.52B 211.96M USD $404.13K 4.89K USD $258.96 3.13 USD $271.8 3.29 USD $17.52B 211.96M USD 0 -$3.63 -0.04 USD
GPT Infraprojects Limited  GPTINFRA.NS $138.15 1.67 USD
+5.91
$17.46B 211.2M USD $590.25K 7.14K USD $130.39 1.58 USD $143.5 1.74 USD $17.46B 211.2M USD 22.98 $6.01 0.07 USD
Dredging Corporation of India Limited  DREDGECORP.NS $603.95 7.31 USD
-1.46
$16.91B 204.59M USD $213.81K 2.59K USD $591.15 7.15 USD $626.65 7.58 USD $16.91B 204.59M USD 0 -$25.85 -0.3 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,311.8 15.87 USD
+0.48
$15.55B 188.08M USD $24.43K 295.54 USD $1,301.2 15.74 USD $1,323 16.01 USD $15.55B 188.08M USD 7.72 $169.85 2.05 USD
SPML Infra Limited  SPMLINFRA.NS $210.07 2.54 USD
-2.38
$15.02B 181.72M USD $616.21K 7.46K USD $205.2 2.48 USD $221.86 2.68 USD $15.02B 181.72M USD 51.11 $4.11 0.05 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $840.7 10.17 USD
+0.11
$12.69B 153.58M USD $153.34K 1.86K USD $831 10.05 USD $851.95 10.31 USD $12.69B 153.58M USD 102.15 $8.23 0.1 USD
Om Infra Limited  OMINFRAL.NS $130.29 1.58 USD
+6.44
$12.55B 151.8M USD $484.44K 5.86K USD $120.1 1.45 USD $132.6 1.6 USD $12.55B 151.8M USD 50.50 $2.58 0.03 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $158.26 1.91 USD
-0.78
$7.91B 95.71M USD $49.15K 594.68 USD $156.6 1.89 USD $161.97 1.96 USD $7.91B 95.71M USD 10.41 $15.19 0.18 USD
Consolidated Construction Consortium Limited  CCCL.NS $14.98 0.18 USD
-2.73
$6.28B 75.94M USD $186.59K 2.26K USD $14.7 0.18 USD $15.59 0.19 USD $6.28B 75.94M USD 0.43 $34.31 0.42 USD
BGR Energy Systems Limited  BGRENERGY.NS $77.07 0.93 USD
+2
$5.59B 67.67M USD $24.34K 294.49 USD $77.07 0.93 USD $77.07 0.93 USD $5.59B 67.67M USD 0 -$70.9 -0.8 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $38.5 0.47 USD
+1.4
$5.07B 61.28M USD $3.68K 44.57 USD $38 0.46 USD $38.5 0.47 USD $5.07B 61.28M USD 0 -$8.42 -0.1 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $150.97 1.83 USD
-1.57
$4.33B 52.33M USD $59.09K 714.87 USD $150 1.81 USD $154.9 1.87 USD $4.33B 52.33M USD 28.75 $5.25 0.06 USD
Niraj Cement Structurals Limited  NIRAJ.NS $60.25 0.73 USD
-0.94
$3.6B 43.51M USD $21.91K 265.01 USD $59.5 0.72 USD $61.97 0.75 USD $3.6B 43.51M USD 16.92 $3.56 0.04 USD
Univastu India Limited  UNIVASTU.NS $238.07 2.88 USD
-1.87
$2.71B 32.73M USD $4.84K 58.51 USD $236.5 2.86 USD $245 2.96 USD $2.71B 32.73M USD 27.71 $8.59 0.1 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $15.08 0.18 USD
+4.79
$2.66B 32.18M USD $152.57K 1.85K USD $14.35 0.17 USD $15.25 0.18 USD $2.66B 32.18M USD 71.80 $0.21 0.002 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $102.9 1.24 USD
-2
$2.64B 31.99M USD $5.96K 72.11 USD $102.9 1.24 USD $102.9 1.24 USD $2.64B 31.99M USD 0 -$492.5 -5.9 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $5.17 0.06 USD
+4.23
$1.82B 22.03M USD $458.32K 5.54K USD $4.95 0.06 USD $5.4 0.07 USD $1.82B 22.03M USD 0 -$2.4 -0.02 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $31.18 0.38 USD
-1.76
$1.78B 21.5M USD $82.59K 999.17 USD $30.7 0.37 USD $32.01 0.39 USD $1.78B 21.5M USD 19.12 $1.63 0.02 USD
RKEC Projects Limited  RKEC.NS $71.89 0.87 USD
-2.48
$1.72B 20.87M USD $85.15K 1.03K USD $70.03 0.85 USD $74.05 0.9 USD $1.72B 20.87M USD 6.83 $10.52 0.13 USD
Gayatri Projects Limited  GAYAPROJ.NS $7.02 0.08 USD
+4.93
$1.33B 16.04M USD $81.94K 991.31 USD $6.6 0.08 USD $7.02 0.08 USD $1.33B 16.04M USD 0 -$83.34 -1.008 USD
Dhruv Consultancy Services Limited  DHRUV.NS $68.99 0.83 USD
-1.93
$1.31B 15.83M USD $57.67K 697.74 USD $68.85 0.83 USD $71.49 0.86 USD $1.31B 15.83M USD 21.62 $3.19 0.04 USD
Tarmat Limited  TARMAT.NS $53.71 0.65 USD
-1.05
$1.28B 15.54M USD $10.61K 128.41 USD $53.5 0.65 USD $55.02 0.67 USD $1.28B 15.54M USD 0 -$0.61 -0.007 USD
HEC Infra Projects Limited  HECPROJECT.NS $112.04 1.36 USD
+0.54
$1.14B 13.74M USD $4.68K 56.58 USD $110.51 1.34 USD $114.95 1.39 USD $1.14B 13.74M USD 29.71 $3.77 0.05 USD
SKIL Infrastructure Limited  SKIL.NS $3.94 0.05 USD
+1.81
$853.29M 10.32M USD $104.72K 1.27K USD $3.75 0.05 USD $4.1 0.05 USD $853.29M 10.32M USD 5.11 $0.77 0.009 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$691.83M 8.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $691.83M 8.37M USD 0 -$915 -11.06 USD
Madhucon Projects Limited  MADHUCON.NS $7.14 0.09 USD
+9.34
$527.7M 6.38M USD $105.36K 1.27K USD $6.27 0.08 USD $7.18 0.09 USD $527.7M 6.38M USD 0 -$58.47 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $26.65 0.32 USD
+0.04
$449.39M 5.44M USD $11.47K 138.77 USD $26.25 0.32 USD $27.39 0.33 USD $449.39M 5.44M USD 27.19 $0.98 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $906.6 10.97 USD
-3.55
$313.96M 3.8M USD $915 11.07 USD $903.15 10.93 USD $940 11.37 USD $313.96M 3.8M USD 1.59 $569.55 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.5899 0.0071 USD
+3.51
$76.75M 928.57K USD $2.52K 30.48 USD $0.5899 0.0071 USD $0.5899 0.0071 USD $76.75M 928.57K USD 59.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.