País: Índia Bolsa: NSE Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (71)
- {{country.name}}
- Todos os países
- Índia (71)
NSE (71)
- {{item.name}}
- Todas as bolsas de valores
- BSE (61)
- NSE (71)
Industrial (71)
- {{item.name}}
- Todos os setores
- Industrial (71)
Engenharia e Construção (71)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (27)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,634.8 43.98 USD |
-0.64
|
$5T 60.45B USD | $1.51M 18.22K USD | $3,610.35 43.68 USD | $3,661.85 44.3 USD | $5T 60.45B USD | 38.65 | $94.02 1.14 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $375.75 4.55 USD |
+0.59
|
$783.66B 9.48B USD | $27.89M 337.46K USD | $363 4.39 USD | $378.4 4.58 USD | $783.66B 9.48B USD | 49.76 | $7.55 0.09 USD | |
| Ircon International Limited IRCON.NS | $272.35 3.29 USD |
+0.55
|
$256.15B 3.1B USD | $8.54M 103.26K USD | $263.75 3.19 USD | $274.5 3.32 USD | $256.15B 3.1B USD | 27.53 | $9.89 0.12 USD | |
| NBCC (India) Limited NBCC.NS | $142.25 1.72 USD |
+2.49
|
$256.05B 3.1B USD | $29.92M 361.99K USD | $140.7 1.7 USD | $145.8 1.76 USD | $256.05B 3.1B USD | 63.78 | $2.23 0.03 USD | |
| KEC International Limited KEC.NS | $760.15 9.2 USD |
+0.24
|
$195.43B 2.36B USD | $154.84K 1.87K USD | $754.6 9.13 USD | $768.75 9.3 USD | $195.43B 2.36B USD | 73.16 | $10.39 0.13 USD | |
| NCC Limited NCC.NS | $285.7 3.46 USD |
+2.42
|
$179.38B 2.17B USD | $8.86M 107.19K USD | $276.05 3.34 USD | $292.1 3.53 USD | $179.38B 2.17B USD | 25.21 | $11.33 0.14 USD | |
| RITES Limited RITES.NS | $715.45 8.66 USD |
+0.57
|
$171.92B 2.08B USD | $1.65M 20.01K USD | $682 8.25 USD | $724.35 8.76 USD | $171.92B 2.08B USD | 37.81 | $18.92 0.23 USD | |
| Engineers India Limited ENGINERSIN.NS | $255.65 3.09 USD |
-3.51
|
$143.69B 1.74B USD | $11.7M 141.61K USD | $247.3 2.99 USD | $262.2 3.17 USD | $143.69B 1.74B USD | 32.27 | $7.92 0.1 USD | |
| PNC Infratech Limited PNCINFRA.NS | $523.7 6.34 USD |
+1.69
|
$134.35B 1.63B USD | $1.09M 13.21K USD | $511.7 6.19 USD | $531.75 6.43 USD | $134.35B 1.63B USD | 14.78 | $35.43 0.43 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,113.4 13.47 USD |
+4.37
|
$119.82B 1.45B USD | $578.77K 7K USD | $1,005.6 12.17 USD | $1,155 13.97 USD | $119.82B 1.45B USD | 61.04 | $18.24 0.22 USD | |
| Praj Industries Limited PRAJIND.NS | $510.9 6.18 USD |
+1.77
|
$93.91B 1.14B USD | $646.77K 7.82K USD | $502 6.07 USD | $518 6.27 USD | $93.91B 1.14B USD | 33.58 | $15.21 0.18 USD | |
| KNR Constructions Limited KNRCON.NS | $279.95 3.39 USD |
+0.67
|
$78.73B 952.52M USD | $2.12M 25.6K USD | $277 3.35 USD | $286 3.46 USD | $78.73B 952.52M USD | 13.77 | $20.33 0.25 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $192.25 2.33 USD |
-1.79
|
$71.37B 863.49M USD | $310.58K 3.76K USD | $191.95 2.32 USD | $197.45 2.39 USD | $71.37B 863.49M USD | 23.85 | $8.06 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $392.35 4.75 USD |
-2.74
|
$67.4B 815.44M USD | $3.11M 37.62K USD | $389.75 4.72 USD | $418.5 5.06 USD | $67.4B 815.44M USD | 24.62 | $15.93 0.19 USD | |
| Hindustan Construction Company Limited HCC.NS | $37.85 0.46 USD |
+2.44
|
$63.58B 769.17M USD | $14.49M 175.25K USD | $36.4 0.44 USD | $38 0.46 USD | $63.58B 769.17M USD | 10.81 | $3.5 0.04 USD | |
| Welspun Enterprises Limited WELENT.NS | $454.35 5.5 USD |
+2.86
|
$61.98B 749.85M USD | $590.87K 7.15K USD | $432.55 5.23 USD | $459.65 5.56 USD | $61.98B 749.85M USD | 19.44 | $23.37 0.28 USD | |
| Dilip Buildcon Limited DBL.NS | $405.9 4.91 USD |
-0.87
|
$59.35B 718.02M USD | $300.96K 3.64K USD | $402.15 4.87 USD | $413.2 5 USD | $59.35B 718.02M USD | 30.40 | $13.35 0.16 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $183.9 2.22 USD |
+2.65
|
$51.65B 624.93M USD | $2M 24.18K USD | $178.05 2.15 USD | $185 2.24 USD | $51.65B 624.93M USD | 10.26 | $17.92 0.22 USD | |
| Patel Engineering Limited PATELENG.NS | $61.1 0.74 USD |
+2.78
|
$49.33B 596.85M USD | $8.37M 101.22K USD | $59.45 0.72 USD | $62.25 0.75 USD | $49.33B 596.85M USD | 17.25 | $3.54 0.04 USD | |
| Skipper Limited SKIPPER.NS | $289.9 3.51 USD |
+0.52
|
$32.77B 396.52M USD | $591.64K 7.16K USD | $284.6 3.44 USD | $293.3 3.55 USD | $32.77B 396.52M USD | 40.54 | $7.15 0.09 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $305.65 3.7 USD |
-4.93
|
$25.88B 313.1M USD | $4.26M 51.52K USD | $303.8 3.68 USD | $333 4.03 USD | $25.88B 313.1M USD | 23.71 | $12.89 0.16 USD | |
| GE Power India Limited GEPIL.NS | $327.7 3.96 USD |
-0.11
|
$22.03B 266.53M USD | $540.75K 6.54K USD | $326.05 3.94 USD | $339.95 4.11 USD | $22.03B 266.53M USD | 0 | -$25.48 -0.3 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.45 0.82 USD |
-0.44
|
$15.21B 183.97M USD | $435.48K 5.27K USD | $66.7 0.81 USD | $68.5 0.83 USD | $15.21B 183.97M USD | 0 | -$0.14 -0.001 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $62.6 0.76 USD |
0
|
$14.01B 169.52M USD | $828.43K 10.02K USD | $62 0.75 USD | $64.2 0.78 USD | $14.01B 169.52M USD | 20.52 | $3.05 0.04 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $27.45 0.33 USD |
-0.54
|
$4.71B 56.98M USD | $187.78K 2.27K USD | $27 0.33 USD | $27.9 0.34 USD | $4.71B 56.98M USD | 0 | -$36.72 -0.4 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $39.5 0.48 USD |
-1.99
|
$2.86B 34.56M USD | $36K 435.5 USD | $39.5 0.48 USD | $39.5 0.48 USD | $2.86B 34.56M USD | 0 | -$153 -1.8 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,587.9 19.21 USD |
+2.52
|
$153.53B 1.86B USD | $47.52K 574.96 USD | $1,548.8 18.74 USD | $1,600 19.36 USD | $153.53B 1.86B USD | 13.24 | $119.88 1.45 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,474.1 17.83 USD |
+0.73
|
$96.09B 1.16B USD | $84.24K 1.02K USD | $1,449.75 17.54 USD | $1,494.95 18.09 USD | $96.09B 1.16B USD | 17.82 | $82.68 1 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,361.1 16.47 USD |
+5.52
|
$91.18B 1.1B USD | $163.4K 1.98K USD | $1,270.95 15.38 USD | $1,389 16.8 USD | $91.18B 1.1B USD | 36.89 | $36.89 0.45 USD | |
| Power Mech Projects Limited POWERMECH.NS | $4,822.4 58.34 USD |
+2.44
|
$76.23B 922.29M USD | $69.58K 841.75 USD | $4,682.55 56.65 USD | $4,840 58.56 USD | $76.23B 922.29M USD | 29.69 | $162.42 1.97 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $661.35 8 USD |
-2.49
|
$50.04B 605.42M USD | $361.94K 4.38K USD | $646.15 7.82 USD | $680.3 8.23 USD | $50.04B 605.42M USD | 16.52 | $40.02 0.48 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $528.45 6.39 USD |
+8.24
|
$36.72B 444.31M USD | $395.21K 4.78K USD | $483.45 5.85 USD | $537 6.5 USD | $36.72B 444.31M USD | 2.75 | $191.86 2.32 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $986.35 11.93 USD |
+5
|
$27.62B 334.13M USD | $126.79K 1.53K USD | $930 11.25 USD | $986.35 11.93 USD | $27.62B 334.13M USD | 58.02 | $17 0.21 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $2,183.4 26.42 USD |
-1.76
|
$25.88B 313.05M USD | $15.68K 189.64 USD | $2,179 26.36 USD | $2,228.6 26.96 USD | $25.88B 313.05M USD | 9.15 | $238.47 2.89 USD | |
| PSP Projects Limited PSPPROJECT.NS | $639.5 7.74 USD |
-0.74
|
$25.42B 307.54M USD | $22.53K 272.59 USD | $637.65 7.71 USD | $644.25 7.79 USD | $25.42B 307.54M USD | 18.72 | $34.15 0.41 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $502.2 6.08 USD |
-1.94
|
$21.05B 254.72M USD | $168.46K 2.04K USD | $499.4 6.04 USD | $518.75 6.28 USD | $21.05B 254.72M USD | 64.96 | $7.73 0.09 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,214.2 14.69 USD |
-0.77
|
$18.35B 222.05M USD | $70.02K 847.16 USD | $1,209.45 14.63 USD | $1,227 14.84 USD | $18.35B 222.05M USD | 137.82 | $8.81 0.11 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $324.05 3.92 USD |
+1.77
|
$17.08B 206.67M USD | $148.43K 1.8K USD | $315.6 3.82 USD | $329.9 3.99 USD | $17.08B 206.67M USD | 21.60 | $15 0.18 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $240.65 2.91 USD |
+1.56
|
$14.11B 170.69M USD | $39.84K 482.02 USD | $230.05 2.78 USD | $244 2.95 USD | $14.11B 170.69M USD | 24.23 | $9.93 0.12 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $212.5 2.57 USD |
-4.73
|
$11.87B 143.63M USD | $320.99K 3.88K USD | $211.9 2.56 USD | $222.8 2.7 USD | $11.87B 143.63M USD | 53.25 | $3.99 0.05 USD | |
| Om Infra Limited OMINFRAL.NS | $110.15 1.33 USD |
-2.09
|
$10.63B 128.62M USD | $338.17K 4.09K USD | $108.85 1.32 USD | $112.85 1.37 USD | $10.63B 128.62M USD | 23.23 | $4.74 0.06 USD | |
| SPML Infra Limited SPMLINFRA.NS | $137.2 1.66 USD |
-0.25
|
$8.1B 97.95M USD | $48.08K 581.72 USD | $135.3 1.64 USD | $139.5 1.69 USD | $8.1B 97.95M USD | 41.95 | $3.27 0.04 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $238.4 2.88 USD |
-0.89
|
$6.81B 82.39M USD | $106.02K 1.28K USD | $235.1 2.84 USD | $242.95 2.94 USD | $6.81B 82.39M USD | 24.52 | $9.72 0.12 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $117.1 1.42 USD |
+3.58
|
$6.69B 80.96M USD | $111.28K 1.35K USD | $109.05 1.32 USD | $118 1.43 USD | $6.69B 80.96M USD | 0 | -$58.31 -0.7 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.95 0.53 USD |
-1.57
|
$4.6B 55.7M USD | $55.37K 669.9 USD | $42.8 0.52 USD | $45.35 0.55 USD | $4.6B 55.7M USD | 0 | -$3.16 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $113.2 1.37 USD |
-0.7
|
$4.32B 52.29M USD | $36.64K 443.3 USD | $111.75 1.35 USD | $113.7 1.38 USD | $4.32B 52.29M USD | 6.70 | $16.89 0.2 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $23.8 0.29 USD |
-1.86
|
$3.17B 38.35M USD | $13.25K 160.35 USD | $23.3 0.28 USD | $24.3 0.29 USD | $3.17B 38.35M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $16.65 0.2 USD |
+4.72
|
$2.93B 35.48M USD | $708.28K 8.57K USD | $16.5 0.2 USD | $16.65 0.2 USD | $2.93B 35.48M USD | 0 | -$0.32 -0.003 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $111.95 1.35 USD |
-1.97
|
$2.88B 34.81M USD | $229 2.77 USD | $111.95 1.35 USD | $111.95 1.35 USD | $2.88B 34.81M USD | 0 | -$504.41 -6.1 USD | |
| Univastu India Limited UNIVASTU.NS | $194.3 2.35 USD |
-3.93
|
$2.21B 26.71M USD | $13.4K 162.11 USD | $192.15 2.32 USD | $199.9 2.42 USD | $2.21B 26.71M USD | 47.73 | $4.07 0.05 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $6.05 0.07 USD |
-4.72
|
$2.15B 25.98M USD | $707.05K 8.55K USD | $6.05 0.07 USD | $6.4 0.08 USD | $2.15B 25.98M USD | 0 | -$15.41 -0.1 USD | |
| RKEC Projects Limited RKEC.NS | $87.4 1.06 USD |
-1.13
|
$2.1B 25.37M USD | $55.31K 669.21 USD | $86.7 1.05 USD | $89.6 1.08 USD | $2.1B 25.37M USD | 17.10 | $5.11 0.06 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $39.1 0.47 USD |
-1.64
|
$2.08B 25.18M USD | $6.96K 84.16 USD | $39 0.47 USD | $40 0.48 USD | $2.08B 25.18M USD | 13.86 | $2.82 0.03 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $48.55 0.59 USD |
+0.41
|
$1.95B 23.62M USD | $343.69K 4.16K USD | $46.55 0.56 USD | $50.75 0.61 USD | $1.95B 23.62M USD | 18.89 | $2.57 0.03 USD | |
| Tarmat Limited TARMAT.NS | $91.1 1.1 USD |
+4.83
|
$1.94B 23.53M USD | $75.49K 913.24 USD | $86.9 1.05 USD | $91.2 1.1 USD | $1.94B 23.53M USD | 0 | -$0.44 -0.005 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $109.55 1.33 USD |
-1.97
|
$1.69B 20.41M USD | $2.58K 31.17 USD | $109.55 1.33 USD | $109.55 1.33 USD | $1.69B 20.41M USD | 30.77 | $3.56 0.04 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $7.8 0.09 USD |
0
|
$1.49B 18.01M USD | $130.68K 1.58K USD | $7.8 0.09 USD | $7.8 0.09 USD | $1.49B 18.01M USD | 0 | -$77.73 -0.9 USD | |
| SKIL Infrastructure Limited SKIL.NS | $5.8 0.07 USD |
+3.57
|
$1.26B 15.2M USD | $178.04K 2.15K USD | $5.35 0.06 USD | $5.85 0.07 USD | $1.26B 15.2M USD | 0.10 | $54.03 0.65 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $4.75 0.06 USD |
+4.4
|
$1.04B 12.61M USD | $561.78K 6.8K USD | $4.35 0.05 USD | $4.75 0.06 USD | $1.04B 12.61M USD | 0 | -$40.67 -0.4 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $85.95 1.04 USD |
-1.55
|
$871.38M 10.54M USD | $9.41K 113.81 USD | $83.5 1.01 USD | $87.8 1.06 USD | $871.38M 10.54M USD | 73.46 | $1.17 0.01 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Madhucon Projects Limited MADHUCON.NS | $9.45 0.11 USD |
+1.61
|
$719.11M 8.7M USD | $80.42K 972.94 USD | $9 0.11 USD | $9.65 0.12 USD | $719.11M 8.7M USD | 0 | -$6.11 -0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $119.41K 1.44K USD | $1.5 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Akash Infra-Projects Limited AKASH.NS | $34.45 0.42 USD |
-0.58
|
$580.91M 7.03M USD | $18.84K 227.91 USD | $33.15 0.4 USD | $35 0.42 USD | $580.91M 7.03M USD | 0 | -$0.38 -0.004 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $747.35 9.04 USD |
+4.99
|
$260.38M 3.15M USD | $920 11.13 USD | $717.55 8.68 USD | $747.35 9.04 USD | $260.38M 3.15M USD | 1.58 | $472.99 5.72 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.65 0.0078 USD |
0
|
$82.95M 1M USD | $211.64K 2.56K USD | $0.55 0.0066 USD | $0.65 0.0078 USD | $82.95M 1M USD | 65.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}