$2.32T
Capitalização total de mercado
$68.81B
Volume total
BTC 56.61%     ETH 8.93%
Dominância

País: Índia Bolsa: NSE Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,170.00 50.45 USD
+2.98
₹5.74T 69.4B USD ₹3.25M 39.34K USD ₹4,130.00 49.97 USD ₹4,214.90 50.99 USD ₹5.74T 69.4B USD 35.63 ₹117.02 1.42 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹241.79 2.93 USD
+3.66
₹504.14B 6.1B USD ₹7.50M 90.71K USD ₹239.20 2.89 USD ₹243.40 2.94 USD ₹504.14B 6.1B USD 57.56 ₹4.20 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹108.01 1.31 USD
+2.71
₹291.63B 3.53B USD ₹17.22M 208.3K USD ₹106.00 1.28 USD ₹108.88 1.32 USD ₹291.63B 3.53B USD 40.45 ₹2.67 0.03 USD
KEC International Limited KEC International Limited KEC.NS IN ₹515.80 6.24 USD
+2.25
₹137.31B 1.66B USD ₹1.30M 15.68K USD ₹513.10 6.21 USD ₹525.90 6.36 USD ₹137.31B 1.66B USD 22.67 ₹22.75 0.28 USD
in Engineers India Limited ENGINERSIN.NS IN ₹238.00 2.88 USD
+1.41
₹133.77B 1.62B USD ₹2.00M 24.15K USD ₹235.86 2.85 USD ₹242.29 2.93 USD ₹133.77B 1.62B USD 19.34 ₹12.30 0.15 USD
in Ircon International Limited IRCON.NS IN ₹138.89 1.68 USD
+2.62
₹130.63B 1.58B USD ₹1.88M 22.79K USD ₹138.58 1.68 USD ₹140.45 1.7 USD ₹130.63B 1.58B USD 21.94 ₹6.33 0.08 USD
in RITES Limited RITES.NS IN ₹210.13 2.54 USD
+1.98
₹100.99B 1.22B USD ₹328.43K 3.97K USD ₹209.00 2.53 USD ₹212.48 2.57 USD ₹100.99B 1.22B USD 24.63 ₹8.53 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹152.91 1.85 USD
+0.8
₹96.00B 1.16B USD ₹1.84M 22.27K USD ₹152.55 1.85 USD ₹156.30 1.89 USD ₹96.00B 1.16B USD 14.22 ₹10.75 0.13 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹24.07 0.29 USD
+3
₹63.05B 762.81M USD ₹42.74M 517.11K USD ₹23.90 0.29 USD ₹25.00 0.3 USD ₹63.05B 762.81M USD 32.09 ₹0.75 0.009 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹553.25 6.69 USD
+1.58
₹62.46B 755.71M USD ₹587.43K 7.11K USD ₹550.00 6.65 USD ₹561.45 6.79 USD ₹62.46B 755.71M USD 29.27 ₹18.90 0.23 USD
in Praj Industries Limited PRAJIND.NS IN ₹339.15 4.1 USD
+2.12
₹62.34B 754.21M USD ₹1.76M 21.34K USD ₹336.20 4.07 USD ₹350.90 4.25 USD ₹62.34B 754.21M USD 260.88 ₹1.30 0.02 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹207.49 2.51 USD
+2.91
₹53.23B 643.99M USD ₹340.72K 4.12K USD ₹206.08 2.49 USD ₹211.54 2.56 USD ₹53.23B 643.99M USD 6.40 ₹32.42 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹117.80 1.43 USD
+6.15
₹47.55B 575.3M USD ₹6.33M 76.57K USD ₹110.70 1.34 USD ₹117.80 1.43 USD ₹47.55B 575.3M USD 23.23 ₹5.07 0.06 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹134.82 1.63 USD
+9.56
₹37.85B 457.89M USD ₹33.33M 403.29K USD ₹127.85 1.55 USD ₹140.13 1.7 USD ₹37.85B 457.89M USD 5.31 ₹25.37 0.31 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹576.10 6.97 USD
+2.34
₹37.55B 454.23M USD ₹143.62K 1.74K USD ₹571.00 6.91 USD ₹582.05 7.04 USD ₹37.55B 454.23M USD 11.38 ₹50.60 0.61 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹128.05 1.55 USD
+2.3
₹36.01B 435.69M USD ₹828.11K 10.02K USD ₹127.00 1.54 USD ₹130.25 1.58 USD ₹36.01B 435.69M USD 8.23 ₹15.55 0.19 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,112.10 13.45 USD
+2.59
₹31.14B 376.73M USD ₹168.27K 2.04K USD ₹1,095.00 13.25 USD ₹1,128.00 13.65 USD ₹31.14B 376.73M USD 209.43 ₹5.31 0.06 USD
in Patel Engineering Limited PATELENG.NS IN ₹27.68 0.33 USD
+1.36
₹26.44B 319.83M USD ₹3.93M 47.56K USD ₹27.60 0.33 USD ₹28.25 0.34 USD ₹26.44B 319.83M USD 9.74 ₹2.84 0.03 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹225.13 2.72 USD
+1.89
₹19.05B 230.44M USD ₹224.28K 2.71K USD ₹223.60 2.71 USD ₹229.77 2.78 USD ₹19.05B 230.44M USD 9.93 ₹22.65 0.27 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹264.65 3.2 USD
-0.3
₹17.97B 217.44M USD ₹2.24M 27.1K USD ₹263.45 3.19 USD ₹273.95 3.31 USD ₹17.97B 217.44M USD 0 -₹2.18 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹188.60 2.28 USD
-0.38
₹15.87B 191.97M USD ₹606.75K 7.34K USD ₹185.00 2.24 USD ₹193.96 2.35 USD ₹15.87B 191.97M USD 20.21 ₹9.33 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹54.68 0.66 USD
+1.73
₹12.33B 149.16M USD ₹162.79K 1.97K USD ₹54.35 0.66 USD ₹55.35 0.67 USD ₹12.33B 149.16M USD 781.14 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹22.95 0.28 USD
+4.99
₹10.66B 128.92M USD ₹559.70K 6.77K USD ₹22.74 0.28 USD ₹22.95 0.28 USD ₹10.66B 128.92M USD 0.21 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹34.36 0.42 USD
-0.35
₹7.98B 96.56M USD ₹337.02K 4.08K USD ₹33.92 0.41 USD ₹35.20 0.43 USD ₹7.98B 96.56M USD 15.98 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,070.00 12.95 USD
+3.01
₹124.44B 1.51B USD ₹438.31K 5.3K USD ₹1,025.20 12.4 USD ₹1,080.00 13.07 USD ₹124.44B 1.51B USD 27.76 ₹38.54 0.47 USD
in VA Tech Wabag Limited WABAG.NS IN ₹1,635.10 19.78 USD
+3.63
₹101.89B 1.23B USD ₹579.81K 7.01K USD ₹1,612.10 19.5 USD ₹1,660.40 20.09 USD ₹101.89B 1.23B USD 23.60 ₹69.27 0.84 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,847.60 34.45 USD
+2.08
₹90.03B 1.09B USD ₹249.76K 3.02K USD ₹2,831.40 34.26 USD ₹2,924.00 35.38 USD ₹90.03B 1.09B USD 24.71 ₹115.21 1.39 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹891.15 10.78 USD
+3.89
₹86.23B 1.04B USD ₹147.79K 1.79K USD ₹866.95 10.49 USD ₹913.00 11.05 USD ₹86.23B 1.04B USD 9.54 ₹93.32 1.13 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,925.00 23.29 USD
-1.16
₹81.87B 990.52M USD ₹212.76K 2.57K USD ₹1,889.90 22.86 USD ₹2,030.00 24.56 USD ₹81.87B 990.52M USD 114.92 ₹16.75 0.2 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹559.70 6.77 USD
+1.35
₹75.90B 918.3M USD ₹149.19K 1.8K USD ₹552.60 6.69 USD ₹561.90 6.8 USD ₹75.90B 918.3M USD 21.33 ₹26.23 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹433.85 5.25 USD
+0.78
₹70.48B 852.65M USD ₹137.24K 1.66K USD ₹430.20 5.2 USD ₹440.95 5.33 USD ₹70.48B 852.65M USD 5.03 ₹86.10 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹810.55 9.81 USD
+1.56
₹54.30B 656.9M USD ₹45.43K 549.68 USD ₹807.00 9.76 USD ₹831.95 10.07 USD ₹54.30B 656.9M USD 20.43 ₹39.67 0.48 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹487.50 5.9 USD
+6.23
₹36.89B 446.27M USD ₹394.57K 4.77K USD ₹476.95 5.77 USD ₹502.00 6.07 USD ₹36.89B 446.27M USD 9.53 ₹51.12 0.62 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹923.20 11.17 USD
+0.65
₹36.60B 442.77M USD ₹90.89K 1.1K USD ₹908.35 10.99 USD ₹937.05 11.34 USD ₹36.60B 442.77M USD 65.80 ₹14.03 0.17 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹442.70 5.36 USD
+0.99
₹30.63B 370.62M USD ₹40.00K 483.92 USD ₹440.00 5.32 USD ₹448.90 5.43 USD ₹30.63B 370.62M USD 11.29 ₹39.19 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,176.20 26.33 USD
+4.24
₹25.79B 312.01M USD ₹87.06K 1.05K USD ₹2,112.10 25.55 USD ₹2,238.60 27.08 USD ₹25.79B 312.01M USD 11.71 ₹185.81 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹333.30 4.03 USD
+2.66
₹24.05B 290.98M USD ₹50.06K 605.59 USD ₹328.00 3.97 USD ₹338.00 4.09 USD ₹24.05B 290.98M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹256.80 3.11 USD
-0.25
₹20.31B 245.74M USD ₹82.05K 992.72 USD ₹255.35 3.09 USD ₹269.90 3.27 USD ₹20.31B 245.74M USD 49.38 ₹5.20 0.06 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹305.45 3.7 USD
+2.38
₹16.09B 194.68M USD ₹36.15K 437.35 USD ₹300.40 3.63 USD ₹309.45 3.74 USD ₹16.09B 194.68M USD 11.40 ₹26.79 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹116.02 1.4 USD
+1.63
₹14.66B 177.37M USD ₹115.30K 1.39K USD ₹115.00 1.39 USD ₹117.00 1.42 USD ₹14.66B 177.37M USD 15.08 ₹7.69 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹801.55 9.7 USD
+1.74
₹12.10B 146.43M USD ₹68.20K 825.07 USD ₹795.00 9.62 USD ₹808.00 9.78 USD ₹12.10B 146.43M USD 97.86 ₹8.19 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹86.10 1.04 USD
+4.5
₹8.29B 100.32M USD ₹64.32K 778.13 USD ₹82.99 1 USD ₹86.75 1.05 USD ₹8.29B 100.32M USD 41.00 ₹2.10 0.03 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹80.77 0.98 USD
-0.44
₹7.88B 95.28M USD ₹82.86K 1K USD ₹78.00 0.94 USD ₹83.00 1 USD ₹7.88B 95.28M USD 0.12 ₹636.41 7.7 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹301.40 3.65 USD
+1.74
₹7.75B 93.73M USD ₹10.13K 122.57 USD ₹298.05 3.61 USD ₹309.80 3.75 USD ₹7.75B 93.73M USD 0 -₹18.71 -0.2 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹15.21 0.18 USD
+2.78
₹6.80B 82.21M USD ₹348.37K 4.21K USD ₹14.97 0.18 USD ₹15.94 0.19 USD ₹6.80B 82.21M USD 8.59 ₹1.77 0.02 USD
in W.S. Industries (India) Limited WSI.NS IN ₹69.59 0.84 USD
-0.3
₹5.28B 63.9M USD ₹27.92K 337.8 USD ₹68.22 0.83 USD ₹72.00 0.87 USD ₹5.28B 63.9M USD 210.87 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹27.43 0.33 USD
+3.31
₹4.24B 51.25M USD ₹32.14K 388.78 USD ₹26.47 0.32 USD ₹27.75 0.34 USD ₹4.24B 51.25M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹28.26 0.34 USD
-2.28
₹3.71B 44.83M USD ₹5.91K 71.46 USD ₹28.10 0.34 USD ₹30.36 0.37 USD ₹3.71B 44.83M USD 282.60 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹128.27 1.55 USD
+1.19
₹3.69B 44.7M USD ₹51.75K 626.05 USD ₹124.66 1.51 USD ₹129.99 1.57 USD ₹3.69B 44.7M USD 36.54 ₹3.51 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹63.82 0.77 USD
+3.05
₹3.16B 38.29M USD ₹83.13K 1.01K USD ₹63.42 0.77 USD ₹66.48 0.8 USD ₹3.16B 38.29M USD 42.54 ₹1.50 0.02 USD
in Univastu India Limited UNIVASTU.NS IN ₹82.90 1 USD
+3.5
₹2.98B 36.09M USD ₹156.23K 1.89K USD ₹80.50 0.97 USD ₹83.25 1.01 USD ₹2.98B 36.09M USD 28.39 ₹2.92 0.04 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.51 0.18 USD
+2.57
₹2.58B 31.16M USD ₹60.90K 736.75 USD ₹14.25 0.17 USD ₹14.63 0.18 USD ₹2.58B 31.16M USD 103.64 ₹0.14 0.001 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹38.32 0.46 USD
-2.32
₹2.18B 26.42M USD ₹246.98K 2.99K USD ₹38.07 0.46 USD ₹40.63 0.49 USD ₹2.18B 26.42M USD 22.40 ₹1.71 0.02 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹29.71 0.36 USD
+2.87
₹1.77B 21.46M USD ₹30.06K 363.68 USD ₹29.66 0.36 USD ₹30.32 0.37 USD ₹1.77B 21.46M USD 8.39 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹9.26 0.11 USD
+1.53
₹1.59B 19.22M USD ₹147.93K 1.79K USD ₹9.00 0.11 USD ₹9.50 0.11 USD ₹1.59B 19.22M USD 6.05 ₹1.53 0.02 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹121.53 1.47 USD
+2.27
₹1.32B 15.94M USD ₹4.84K 58.6 USD ₹120.05 1.45 USD ₹123.98 1.5 USD ₹1.32B 15.94M USD 10.44 ₹11.63 0.14 USD
in Tarmat Limited TARMAT.NS IN ₹51.99 0.63 USD
+0.1
₹1.30B 15.77M USD ₹10.34K 125.04 USD ₹50.75 0.61 USD ₹53.30 0.64 USD ₹1.30B 15.77M USD 20.71 ₹2.51 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹3.06 0.04 USD
+1.32
₹1.08B 13.04M USD ₹94.35K 1.14K USD ₹2.99 0.04 USD ₹3.07 0.04 USD ₹1.08B 13.04M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹26.47 0.32 USD
-4.02
₹635.03M 7.68M USD ₹47.66K 576.58 USD ₹26.00 0.31 USD ₹29.00 0.35 USD ₹635.03M 7.68M USD 3.17 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹28.28 0.34 USD
+2.17
₹536.37M 6.49M USD ₹30.20K 365.42 USD ₹27.00 0.33 USD ₹29.06 0.35 USD ₹536.37M 6.49M USD 0 -₹14.78 -0.1 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹26.43 0.32 USD
+1.58
₹445.68M 5.39M USD ₹2.86K 34.65 USD ₹26.43 0.32 USD ₹27.74 0.34 USD ₹445.68M 5.39M USD 67.76 ₹0.39 0.004 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹5.67 0.07 USD
+2.9
₹418.42M 5.06M USD ₹7.96K 96.29 USD ₹5.42 0.07 USD ₹5.70 0.07 USD ₹418.42M 5.06M USD 0 -₹60.24 -0.7 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹847.75 10.26 USD
+1.5
₹293.58M 3.55M USD ₹41.00 0.5 USD ₹836.40 10.12 USD ₹866.00 10.48 USD ₹293.58M 3.55M USD 89.80 ₹9.44 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.96 0.01 USD
+1.05
₹207.91M 2.52M USD ₹19.94K 241.25 USD ₹0.95 0.01 USD ₹0.99 0.01 USD ₹207.91M 2.52M USD 1.24 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.44 0.0053 USD
+4.76
₹56.72M 686.17K USD ₹15.33K 185.46 USD ₹0.43 0.0052 USD ₹0.44 0.0053 USD ₹56.72M 686.17K USD 44.00 ₹0.01 0.0001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency