Página de resultados 10 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1805)
- {{country.name}}
- Todos os países
- Índia (1805)
NSE (1805)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (28)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (5)
- Papel e Produtos de Papel (21)
- Alumínio (6)
- Cobre (6)
- Outros Metais Industriais e Mineração (8)
- Ouro (1)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (9)
- Autopeças (74)
- Móveis, Instalações e Eletrodomésticos (25)
- Fabricação de Tecidos (77)
- Fabricação de Roupas (24)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (24)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (20)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (18)
- Financiamento Hipotecário (10)
- Mercados de Capitais (46)
- Dados Financeiros e de Bolsas de Valores (5)
- Corretores de Seguros (1)
- Empresas de Fachada (3)
- Conglomerados Financeiros (9)
- Serviços de Crédito (38)
- Serviços Imobiliários (10)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (15)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (12)
- Radiodifusão (11)
- Entretenimento (22)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹130.84 1.58 USD |
-1.95
|
₹26.88B 325.23M USD | ₹109.09K 1.32K USD | ₹130.33 1.58 USD | ₹134.10 1.62 USD | ₹26.88B 325.23M USD | 7.95 | ₹16.44 0.2 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹434.85 5.26 USD |
-0.31
|
₹26.80B 324.21M USD | ₹15.84K 191.61 USD | ₹433.10 5.24 USD | ₹440.00 5.32 USD | ₹26.80B 324.21M USD | 18.88 | ₹23.03 0.28 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹395.45 4.78 USD |
-2.96
|
₹26.66B 322.56M USD | ₹115.11K 1.39K USD | ₹387.00 4.68 USD | ₹412.95 5 USD | ₹26.66B 322.56M USD | 12.92 | ₹30.60 0.37 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹335.70 4.06 USD |
-0.12
|
₹26.61B 321.94M USD | ₹76.98K 931.29 USD | ₹330.50 4 USD | ₹339.90 4.11 USD | ₹26.61B 321.94M USD | 14.71 | ₹22.82 0.28 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹574.35 6.95 USD |
-0.86
|
₹26.34B 318.71M USD | ₹16.51K 199.73 USD | ₹572.00 6.92 USD | ₹587.65 7.11 USD | ₹26.34B 318.71M USD | 27.38 | ₹20.97 0.25 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹219.83 2.66 USD |
-0.18
|
₹26.29B 318.05M USD | ₹173.21K 2.1K USD | ₹218.50 2.64 USD | ₹230.00 2.78 USD | ₹26.29B 318.05M USD | 35.28 | ₹6.23 0.08 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,113.70 13.47 USD |
-3.99
|
₹26.05B 315.18M USD | ₹48.13K 582.29 USD | ₹1,101.00 13.32 USD | ₹1,168.70 14.14 USD | ₹26.05B 315.18M USD | 61.94 | ₹17.98 0.22 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹528.15 6.39 USD |
-0.62
|
₹26.04B 315.08M USD | ₹29.57K 357.74 USD | ₹525.00 6.35 USD | ₹549.95 6.65 USD | ₹26.04B 315.08M USD | 32.16 | ₹16.42 0.2 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹264.60 3.2 USD |
-2.6
|
₹25.58B 309.51M USD | ₹96.87K 1.17K USD | ₹260.15 3.15 USD | ₹277.00 3.35 USD | ₹25.58B 309.51M USD | 20.16 | ₹13.12 0.16 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹367.50 4.45 USD |
-1.17
|
₹25.52B 308.81M USD | ₹105.43K 1.28K USD | ₹363.00 4.39 USD | ₹380.80 4.61 USD | ₹25.52B 308.81M USD | 50.97 | ₹7.21 0.09 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,679.00 20.31 USD |
-0.74
|
₹25.37B 306.97M USD | ₹4.45K 53.8 USD | ₹1,675.00 20.26 USD | ₹1,709.80 20.69 USD | ₹25.37B 306.97M USD | 15.43 | ₹108.77 1.32 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹812.60 9.83 USD |
-1.11
|
₹25.19B 304.8M USD | ₹72.45K 876.55 USD | ₹807.25 9.77 USD | ₹849.75 10.28 USD | ₹25.19B 304.8M USD | 31.28 | ₹25.97 0.31 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹907.70 10.98 USD |
-2.13
|
₹25.09B 303.5M USD | ₹8.34K 100.92 USD | ₹900.30 10.89 USD | ₹930.75 11.26 USD | ₹25.09B 303.5M USD | 23.35 | ₹38.86 0.47 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹84.66 1.02 USD |
-4.99
|
₹25.00B 302.42M USD | ₹115.52K 1.4K USD | ₹84.66 1.02 USD | ₹84.66 1.02 USD | ₹25.00B 302.42M USD | 22.22 | ₹3.81 0.05 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹287.55 3.48 USD |
-3.91
|
₹24.97B 302.11M USD | ₹71.84K 869.19 USD | ₹286.10 3.46 USD | ₹302.55 3.66 USD | ₹24.97B 302.11M USD | 13.76 | ₹20.89 0.25 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,061.10 24.94 USD |
-3.45
|
₹24.43B 295.51M USD | ₹58.78K 711.19 USD | ₹2,036.30 24.64 USD | ₹2,140.00 25.89 USD | ₹24.43B 295.51M USD | 11.09 | ₹185.72 2.25 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹838.90 10.15 USD |
-0.85
|
₹24.39B 295.02M USD | ₹36.04K 435.96 USD | ₹836.00 10.11 USD | ₹852.90 10.32 USD | ₹24.39B 295.02M USD | 430.20 | ₹1.95 0.02 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹334.15 4.04 USD |
+4.13
|
₹24.29B 293.85M USD | ₹465.01K 5.63K USD | ₹320.95 3.88 USD | ₹340.15 4.12 USD | ₹24.29B 293.85M USD | 14.16 | ₹23.59 0.29 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹334.00 4.04 USD |
-4.42
|
₹24.10B 291.59M USD | ₹87.61K 1.06K USD | ₹332.10 4.02 USD | ₹350.10 4.24 USD | ₹24.10B 291.59M USD | 0 | -₹178.50 -2.1 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,948.50 47.77 USD |
-1.28
|
₹23.69B 286.62M USD | ₹4.12K 49.81 USD | ₹3,926.00 47.5 USD | ₹4,044.70 48.93 USD | ₹23.69B 286.62M USD | 0 | -₹44.79 -0.5 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹424.70 5.14 USD |
+0.74
|
₹23.63B 285.85M USD | ₹43.51K 526.43 USD | ₹422.95 5.12 USD | ₹436.00 5.27 USD | ₹23.63B 285.85M USD | 13.83 | ₹30.69 0.37 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹374.10 4.53 USD |
+0.03
|
₹23.40B 283.15M USD | ₹131.97K 1.6K USD | ₹368.85 4.46 USD | ₹387.10 4.68 USD | ₹23.40B 283.15M USD | 4.92 | ₹76.00 0.92 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹189.93 2.3 USD |
-3.42
|
₹23.29B 281.78M USD | ₹73.22K 885.8 USD | ₹189.08 2.29 USD | ₹200.19 2.42 USD | ₹23.29B 281.78M USD | 0 | -₹2.38 -0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹519.35 6.28 USD |
-1.61
|
₹23.26B 281.38M USD | ₹337.36K 4.08K USD | ₹517.00 6.25 USD | ₹548.00 6.63 USD | ₹23.26B 281.38M USD | 29.81 | ₹17.42 0.21 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,384.80 16.75 USD |
-0.5
|
₹23.21B 280.86M USD | ₹14.72K 178.09 USD | ₹1,368.70 16.56 USD | ₹1,397.90 16.91 USD | ₹23.21B 280.86M USD | 414.61 | ₹3.34 0.04 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹381.55 4.62 USD |
+8.44
|
₹23.08B 279.25M USD | ₹13.80M 166.95K USD | ₹348.60 4.22 USD | ₹408.85 4.95 USD | ₹23.08B 279.25M USD | 10.86 | ₹35.11 0.42 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,384.40 16.75 USD |
-1.68
|
₹23.01B 278.39M USD | ₹4.32K 52.25 USD | ₹1,371.20 16.59 USD | ₹1,418.10 17.16 USD | ₹23.01B 278.39M USD | 3.94 | ₹350.62 4.24 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹833.65 10.09 USD |
-1.26
|
₹22.92B 277.33M USD | ₹35.24K 426.3 USD | ₹820.05 9.92 USD | ₹847.80 10.26 USD | ₹22.92B 277.33M USD | 17.75 | ₹46.94 0.57 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,488.70 30.11 USD |
-4.15
|
₹22.60B 273.42M USD | ₹3.10K 37.55 USD | ₹2,465.00 29.82 USD | ₹2,615.00 31.64 USD | ₹22.60B 273.42M USD | 23.15 | ₹107.49 1.3 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹350.70 4.24 USD |
-3.34
|
₹22.55B 272.82M USD | ₹120.79K 1.46K USD | ₹350.00 4.23 USD | ₹369.70 4.47 USD | ₹22.55B 272.82M USD | 24.78 | ₹14.15 0.17 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹171.95 2.08 USD |
-0.6
|
₹22.48B 271.91M USD | ₹69.50K 840.79 USD | ₹171.36 2.07 USD | ₹175.00 2.12 USD | ₹22.48B 271.91M USD | 0 | -₹0.05 -0.0006 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹596.20 7.21 USD |
-2.59
|
₹22.46B 271.7M USD | ₹69.68K 842.96 USD | ₹591.20 7.15 USD | ₹619.65 7.5 USD | ₹22.46B 271.7M USD | 14.19 | ₹41.99 0.51 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹441.45 5.34 USD |
-0.93
|
₹22.41B 271.16M USD | ₹160.24K 1.94K USD | ₹434.50 5.26 USD | ₹473.95 5.73 USD | ₹22.41B 271.16M USD | 31.96 | ₹13.81 0.17 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,182.00 26.4 USD |
-2.06
|
₹22.13B 267.76M USD | ₹3.21K 38.8 USD | ₹2,164.00 26.18 USD | ₹2,252.80 27.26 USD | ₹22.13B 267.76M USD | 34.48 | ₹63.27 0.77 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹86.16 1.04 USD |
-0.66
|
₹22.12B 267.67M USD | ₹179.21K 2.17K USD | ₹86.00 1.04 USD | ₹88.30 1.07 USD | ₹22.12B 267.67M USD | 6.97 | ₹12.36 0.15 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹178.31 2.16 USD |
-1.66
|
₹21.99B 265.99M USD | ₹160.17K 1.94K USD | ₹177.93 2.15 USD | ₹184.39 2.23 USD | ₹21.99B 265.99M USD | 0 | -₹3.95 -0.04 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹658.20 7.96 USD |
-5.12
|
₹21.87B 264.61M USD | ₹180.59K 2.18K USD | ₹653.50 7.91 USD | ₹699.00 8.46 USD | ₹21.87B 264.61M USD | 30.02 | ₹21.92 0.27 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,633.50 19.76 USD |
+1.42
|
₹21.86B 264.48M USD | ₹277.79K 3.36K USD | ₹1,571.00 19.01 USD | ₹1,691.20 20.46 USD | ₹21.86B 264.48M USD | 21.26 | ₹76.83 0.93 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,983.00 60.29 USD |
-0.25
|
₹21.75B 263.17M USD | ₹1.08K 13.04 USD | ₹4,917.50 59.49 USD | ₹5,009.00 60.6 USD | ₹21.75B 263.17M USD | 59.02 | ₹84.42 1.02 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹351.70 4.25 USD |
-2.32
|
₹21.71B 262.65M USD | ₹126.97K 1.54K USD | ₹348.15 4.21 USD | ₹363.95 4.4 USD | ₹21.71B 262.65M USD | 20.82 | ₹16.89 0.2 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹440.50 5.33 USD |
-2.52
|
₹21.27B 257.31M USD | ₹40.01K 484.07 USD | ₹438.90 5.31 USD | ₹462.00 5.59 USD | ₹21.27B 257.31M USD | 21.56 | ₹20.43 0.25 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹802.85 9.71 USD |
+14.56
|
₹21.14B 255.7M USD | ₹2.26M 27.3K USD | ₹696.40 8.43 USD | ₹827.30 10.01 USD | ₹21.14B 255.7M USD | 18.09 | ₹44.36 0.54 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹450.35 5.45 USD |
+12.52
|
₹20.95B 253.47M USD | ₹1.27M 15.33K USD | ₹415.00 5.02 USD | ₹470.00 5.69 USD | ₹20.95B 253.47M USD | 0 | -₹24.89 -0.3 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,149.50 98.6 USD |
+2.23
|
₹20.91B 253M USD | ₹5.12K 61.99 USD | ₹7,923.50 95.86 USD | ₹8,265.00 99.99 USD | ₹20.91B 253M USD | 59.14 | ₹137.80 1.67 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹161.49 1.95 USD |
-1.95
|
₹20.82B 251.88M USD | ₹89.59K 1.08K USD | ₹161.00 1.95 USD | ₹164.69 1.99 USD | ₹20.82B 251.88M USD | 10.56 | ₹15.29 0.18 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹707.45 8.56 USD |
-2.4
|
₹20.59B 249.05M USD | ₹38.07K 460.54 USD | ₹705.00 8.53 USD | ₹742.30 8.98 USD | ₹20.59B 249.05M USD | 14.76 | ₹47.91 0.58 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹260.25 3.15 USD |
-2.64
|
₹20.58B 249.04M USD | ₹120.21K 1.45K USD | ₹258.00 3.12 USD | ₹269.45 3.26 USD | ₹20.58B 249.04M USD | 49.95 | ₹5.21 0.06 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹501.05 6.06 USD |
+0.55
|
₹20.55B 248.61M USD | ₹64.12K 775.7 USD | ₹497.25 6.02 USD | ₹519.90 6.29 USD | ₹20.55B 248.61M USD | 25.33 | ₹19.78 0.24 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹896.95 10.85 USD |
-0.35
|
₹20.48B 247.72M USD | ₹9.52K 115.15 USD | ₹893.10 10.81 USD | ₹919.80 11.13 USD | ₹20.48B 247.72M USD | 9.66 | ₹92.80 1.12 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹324.05 3.92 USD |
-1.95
|
₹20.32B 245.82M USD | ₹76.45K 924.97 USD | ₹321.35 3.89 USD | ₹334.10 4.04 USD | ₹20.32B 245.82M USD | 4.96 | ₹65.31 0.79 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹879.80 10.64 USD |
-1.62
|
₹20.10B 243.19M USD | ₹26.60K 321.77 USD | ₹877.00 10.61 USD | ₹911.05 11.02 USD | ₹20.10B 243.19M USD | 12.81 | ₹68.68 0.83 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹798.45 9.66 USD |
-3.21
|
₹20.07B 242.84M USD | ₹16.68K 201.81 USD | ₹790.00 9.56 USD | ₹832.55 10.07 USD | ₹20.07B 242.84M USD | 19.91 | ₹40.09 0.49 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹515.85 6.24 USD |
-2.84
|
₹19.82B 239.77M USD | ₹8.88K 107.37 USD | ₹515.00 6.23 USD | ₹538.15 6.51 USD | ₹19.82B 239.77M USD | 24.35 | ₹21.18 0.26 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹876.00 10.6 USD |
-2.19
|
₹19.82B 239.75M USD | ₹24.14K 292.01 USD | ₹871.65 10.55 USD | ₹909.40 11 USD | ₹19.82B 239.75M USD | 17.81 | ₹49.17 0.59 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,383.40 16.74 USD |
-2.25
|
₹19.75B 238.97M USD | ₹12.12K 146.64 USD | ₹1,377.00 16.66 USD | ₹1,456.70 17.62 USD | ₹19.75B 238.97M USD | 20.19 | ₹68.50 0.83 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹176.97 2.14 USD |
+2.7
|
₹19.64B 237.66M USD | ₹306.00K 3.7K USD | ₹172.00 2.08 USD | ₹179.00 2.17 USD | ₹19.64B 237.66M USD | 21.27 | ₹8.32 0.1 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.37 1.64 USD |
-1.61
|
₹19.56B 236.65M USD | ₹40.78K 493.42 USD | ₹135.00 1.63 USD | ₹138.35 1.67 USD | ₹19.56B 236.65M USD | 3.23 | ₹41.81 0.51 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,376.80 16.66 USD |
-2.02
|
₹19.40B 234.65M USD | ₹36.93K 446.82 USD | ₹1,374.00 16.62 USD | ₹1,409.90 17.06 USD | ₹19.40B 234.65M USD | 13.93 | ₹98.79 1.2 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹386.25 4.67 USD |
-3.16
|
₹19.15B 231.65M USD | ₹60.91K 736.91 USD | ₹383.50 4.64 USD | ₹401.85 4.86 USD | ₹19.15B 231.65M USD | 6.84 | ₹56.40 0.68 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹204.96 2.48 USD |
-0.44
|
₹18.89B 228.56M USD | ₹101.72K 1.23K USD | ₹202.15 2.45 USD | ₹209.31 2.53 USD | ₹18.89B 228.56M USD | 0 | -₹10.70 -0.1 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,252.30 15.15 USD |
-0.58
|
₹18.75B 226.84M USD | ₹1.41K 17 USD | ₹1,250.20 15.13 USD | ₹1,281.90 15.51 USD | ₹18.75B 226.84M USD | 16.16 | ₹77.47 0.94 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹784.65 9.49 USD |
-2.38
|
₹18.72B 226.46M USD | ₹13.11K 158.6 USD | ₹780.00 9.44 USD | ₹804.05 9.73 USD | ₹18.72B 226.46M USD | 30.13 | ₹26.04 0.32 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹839.00 10.15 USD |
+3.12
|
₹18.42B 222.8M USD | ₹253.50K 3.07K USD | ₹817.20 9.89 USD | ₹852.00 10.31 USD | ₹18.42B 222.8M USD | 61.37 | ₹13.67 0.17 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹219.96 2.66 USD |
+2.04
|
₹18.40B 222.57M USD | ₹122.81K 1.49K USD | ₹213.36 2.58 USD | ₹222.00 2.69 USD | ₹18.40B 222.57M USD | 19.21 | ₹11.45 0.14 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹101.50 1.23 USD |
-1.46
|
₹18.13B 219.32M USD | ₹120.36K 1.46K USD | ₹100.60 1.22 USD | ₹103.62 1.25 USD | ₹18.13B 219.32M USD | 26.71 | ₹3.80 0.05 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹296.70 3.59 USD |
-0.85
|
₹18.08B 218.74M USD | ₹9.31K 112.58 USD | ₹296.00 3.58 USD | ₹303.90 3.68 USD | ₹18.08B 218.74M USD | 20.74 | ₹14.30 0.17 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹501.45 6.07 USD |
+1.66
|
₹17.80B 215.4M USD | ₹585.64K 7.09K USD | ₹495.00 5.99 USD | ₹519.80 6.29 USD | ₹17.80B 215.4M USD | 17.11 | ₹29.30 0.35 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹165.87 2.01 USD |
-1.9
|
₹17.80B 215.32M USD | ₹75.51K 913.56 USD | ₹165.00 2 USD | ₹172.55 2.09 USD | ₹17.80B 215.32M USD | 51.35 | ₹3.23 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹534.80 6.47 USD |
-1.75
|
₹17.35B 209.88M USD | ₹45.20K 546.87 USD | ₹533.10 6.45 USD | ₹550.60 6.66 USD | ₹17.35B 209.88M USD | 17.32 | ₹30.86 0.37 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹775.95 9.39 USD |
-2.37
|
₹17.29B 209.18M USD | ₹78.11K 944.94 USD | ₹769.40 9.31 USD | ₹809.90 9.8 USD | ₹17.29B 209.18M USD | 0 | -₹37.75 -0.4 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹122.49 1.48 USD |
-1.2
|
₹16.96B 205.13M USD | ₹238.09K 2.88K USD | ₹121.50 1.47 USD | ₹125.69 1.52 USD | ₹16.96B 205.13M USD | 24.49 | ₹5.00 0.06 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹734.80 8.89 USD |
+0.38
|
₹16.95B 205.06M USD | ₹8.20K 99.18 USD | ₹722.00 8.73 USD | ₹748.40 9.05 USD | ₹16.95B 205.06M USD | 27.58 | ₹26.64 0.32 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹819.75 9.92 USD |
-1.87
|
₹16.92B 204.66M USD | ₹40.70K 492.45 USD | ₹812.55 9.83 USD | ₹841.75 10.18 USD | ₹16.92B 204.66M USD | 26.30 | ₹31.16 0.38 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,603.50 19.4 USD |
-0.35
|
₹16.86B 203.98M USD | ₹36.48K 441.4 USD | ₹1,582.80 19.15 USD | ₹1,651.70 19.98 USD | ₹16.86B 203.98M USD | 29.92 | ₹53.58 0.65 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹22.95 0.28 USD |
-0.52
|
₹16.83B 203.66M USD | ₹15.52K 187.78 USD | ₹22.25 0.27 USD | ₹24.20 0.29 USD | ₹16.83B 203.66M USD | 0 | -₹0.34 -0.004 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,120.10 13.55 USD |
+0.18
|
₹16.72B 202.27M USD | ₹5.90K 71.42 USD | ₹1,096.60 13.27 USD | ₹1,137.80 13.77 USD | ₹16.72B 202.27M USD | 15.50 | ₹72.23 0.87 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹1,939.20 23.46 USD |
-0.16
|
₹16.50B 199.58M USD | ₹4.49K 54.36 USD | ₹1,924.00 23.28 USD | ₹1,993.10 24.11 USD | ₹16.50B 199.58M USD | 28.68 | ₹67.60 0.82 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹569.00 6.88 USD |
+1.42
|
₹16.44B 198.95M USD | ₹37.44K 453.01 USD | ₹558.60 6.76 USD | ₹577.45 6.99 USD | ₹16.44B 198.95M USD | 28.40 | ₹20.03 0.24 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹814.20 9.85 USD |
-1.07
|
₹16.35B 197.79M USD | ₹14.63K 176.99 USD | ₹810.00 9.8 USD | ₹835.20 10.1 USD | ₹16.35B 197.79M USD | 17.73 | ₹45.92 0.56 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹712.40 8.62 USD |
+1.8
|
₹16.26B 196.67M USD | ₹159.72K 1.93K USD | ₹694.60 8.4 USD | ₹724.80 8.77 USD | ₹16.26B 196.67M USD | 484.62 | ₹1.47 0.02 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,471.10 17.8 USD |
-1.1
|
₹16.10B 194.83M USD | ₹2.00K 24.17 USD | ₹1,462.00 17.69 USD | ₹1,505.90 18.22 USD | ₹16.10B 194.83M USD | 15.33 | ₹95.94 1.16 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹424.65 5.14 USD |
-1.8
|
₹16.00B 193.52M USD | ₹13.39K 161.96 USD | ₹421.05 5.09 USD | ₹435.35 5.27 USD | ₹16.00B 193.52M USD | 5.67 | ₹74.86 0.91 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹357.25 4.32 USD |
+2.42
|
₹15.34B 185.55M USD | ₹325.19K 3.93K USD | ₹347.50 4.2 USD | ₹371.95 4.5 USD | ₹15.34B 185.55M USD | 13.11 | ₹27.24 0.33 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹286.05 3.46 USD |
-3.69
|
₹15.07B 182.32M USD | ₹75.37K 911.83 USD | ₹283.35 3.43 USD | ₹298.90 3.62 USD | ₹15.07B 182.32M USD | 10.67 | ₹26.79 0.32 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹899.10 10.88 USD |
+0.35
|
₹14.78B 178.77M USD | ₹1.10K 13.28 USD | ₹868.20 10.5 USD | ₹910.00 11.01 USD | ₹14.78B 178.77M USD | 154.48 | ₹5.82 0.07 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,146.80 13.87 USD |
+12.56
|
₹14.61B 176.8M USD | ₹1.60M 19.39K USD | ₹981.25 11.87 USD | ₹1,179.90 14.27 USD | ₹14.61B 176.8M USD | 0 | -₹12.33 -0.1 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹182.83 2.21 USD |
+2.69
|
₹14.52B 175.67M USD | ₹187.93K 2.27K USD | ₹178.04 2.15 USD | ₹189.80 2.3 USD | ₹14.52B 175.67M USD | 0 | -₹4.58 -0.05 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.44 0.33 USD |
+3.94
|
₹14.44B 174.73M USD | ₹933.60K 11.3K USD | ₹26.30 0.32 USD | ₹27.72 0.34 USD | ₹14.44B 174.73M USD | 51.77 | ₹0.53 0.006 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹227.32 2.75 USD |
-1.12
|
₹14.34B 173.45M USD | ₹14.69K 177.76 USD | ₹226.10 2.74 USD | ₹234.30 2.83 USD | ₹14.34B 173.45M USD | 16.59 | ₹13.70 0.17 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹286.15 3.46 USD |
+0.37
|
₹14.29B 172.91M USD | ₹4.87K 58.86 USD | ₹285.00 3.45 USD | ₹289.80 3.51 USD | ₹14.29B 172.91M USD | 29.16 | ₹9.81 0.12 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹112.35 1.36 USD |
-1.63
|
₹14.20B 171.76M USD | ₹111.08K 1.34K USD | ₹111.23 1.35 USD | ₹115.39 1.4 USD | ₹14.20B 171.76M USD | 14.59 | ₹7.70 0.09 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹302.70 3.66 USD |
-2.76
|
₹14.19B 171.68M USD | ₹50.04K 605.35 USD | ₹299.60 3.62 USD | ₹314.35 3.8 USD | ₹14.19B 171.68M USD | 21.42 | ₹14.13 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹943.30 11.41 USD |
-5
|
₹14.11B 170.76M USD | ₹182.54K 2.21K USD | ₹943.30 11.41 USD | ₹991.10 11.99 USD | ₹14.11B 170.76M USD | 29.59 | ₹31.87 0.39 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹248.65 3.01 USD |
+0.91
|
₹14.10B 170.62M USD | ₹194.15K 2.35K USD | ₹246.00 2.98 USD | ₹254.00 3.07 USD | ₹14.10B 170.62M USD | 13.12 | ₹18.95 0.23 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||