Página de resultados 10 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M M Forgings Limited MMFL.NS | $1,269.55 15.36 USD |
+0.5
|
$30.65B 370.79M USD | $107.08K 1.3K USD | $1,242.05 15.03 USD | $1,294 15.66 USD | $30.65B 370.79M USD | 23.81 | $53.31 0.64 USD | |
| NRB Bearings Limited NRBBEARING.NS | $315.65 3.82 USD |
-0.06
|
$30.6B 370.19M USD | $122.58K 1.48K USD | $310.45 3.76 USD | $317.9 3.85 USD | $30.6B 370.19M USD | 12.77 | $24.7 0.3 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $223.15 2.7 USD |
+2.39
|
$30.37B 367.38M USD | $140.3K 1.7K USD | $215.55 2.61 USD | $226 2.73 USD | $30.37B 367.38M USD | 26.25 | $8.5 0.1 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $484.3 5.86 USD |
-0.1
|
$30.3B 366.56M USD | $63.05K 762.81 USD | $480.05 5.81 USD | $490.9 5.94 USD | $30.3B 366.56M USD | 7.27 | $66.56 0.81 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $2,411 29.17 USD |
-1.18
|
$30.23B 365.77M USD | $359 4.34 USD | $2,405.5 29.1 USD | $2,425 29.34 USD | $30.23B 365.77M USD | 19.84 | $121.5 1.47 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $372.9 4.51 USD |
+0.55
|
$30.21B 365.45M USD | $20.07K 242.79 USD | $368.7 4.46 USD | $375 4.54 USD | $30.21B 365.45M USD | 11.07 | $33.67 0.41 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $2,471.3 29.9 USD |
-0.07
|
$30.02B 363.19M USD | $9.56K 115.67 USD | $2,443.4 29.56 USD | $2,497.35 30.21 USD | $30.02B 363.19M USD | 21.77 | $113.51 1.37 USD | |
| Uflex Limited UFLEX.NS | $413.55 5 USD |
-3.89
|
$29.9B 361.71M USD | $125.19K 1.51K USD | $410 4.96 USD | $435.5 5.27 USD | $29.9B 361.71M USD | 0 | -$58.04 -0.7 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,959.95 23.71 USD |
+0.29
|
$29.71B 359.38M USD | $18.94K 229.13 USD | $1,922 23.25 USD | $1,994 24.12 USD | $29.71B 359.38M USD | 17.81 | $110.02 1.33 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $650.8 7.87 USD |
+3.11
|
$29.7B 359.31M USD | $63.34K 766.36 USD | $621 7.51 USD | $656.4 7.94 USD | $29.7B 359.31M USD | 71.59 | $9.09 0.11 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,170.1 14.16 USD |
+0.2
|
$29.64B 358.54M USD | $57.27K 692.86 USD | $1,145.05 13.85 USD | $1,176 14.23 USD | $29.64B 358.54M USD | 64.64 | $18.1 0.22 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $718.85 8.7 USD |
-1.75
|
$29.6B 358.12M USD | $64.33K 778.24 USD | $715.15 8.65 USD | $739.4 8.95 USD | $29.6B 358.12M USD | 31.29 | $22.97 0.28 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Shalby Limited SHALBY.NS | $270.3 3.27 USD |
+1.2
|
$28.99B 350.72M USD | $237.27K 2.87K USD | $260 3.15 USD | $271.95 3.29 USD | $28.99B 350.72M USD | 34.78 | $7.77 0.09 USD | |
| Wendt (India) Limited WENDT.NS | $14,482.5 175.21 USD |
-0.91
|
$28.96B 350.43M USD | $772 9.34 USD | $14,266 172.59 USD | $14,999.9 181.47 USD | $28.96B 350.43M USD | 70.77 | $204.62 2.48 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $499.2 6.04 USD |
-0.98
|
$28.85B 349.07M USD | $304.5K 3.68K USD | $490 5.93 USD | $523 6.33 USD | $28.85B 349.07M USD | 35.88 | $13.91 0.17 USD | |
| Indoco Remedies Limited INDOCO.NS | $312.2 3.78 USD |
-0.84
|
$28.8B 348.45M USD | $55.93K 676.6 USD | $311.35 3.77 USD | $316.6 3.83 USD | $28.8B 348.45M USD | 29.67 | $10.52 0.13 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $420.6 5.09 USD |
-0.65
|
$28.73B 347.54M USD | $49.39K 597.51 USD | $419 5.07 USD | $427.25 5.17 USD | $28.73B 347.54M USD | 64.50 | $6.52 0.08 USD | |
| Pitti Engineering Limited PITTIENG.NS | $891.3 10.78 USD |
-0.8
|
$28.57B 345.6M USD | $122.26K 1.48K USD | $881.2 10.66 USD | $909.3 11 USD | $28.57B 345.6M USD | 31.69 | $28.12 0.34 USD | |
| MPS Limited MPSLTD.NS | $1,658.5 20.07 USD |
+3
|
$28.37B 343.23M USD | $46.04K 557.01 USD | $1,605 19.42 USD | $1,685.15 20.39 USD | $28.37B 343.23M USD | 23.73 | $69.88 0.85 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,273.85 39.61 USD |
-0.28
|
$28.29B 342.23M USD | $3.22K 38.91 USD | $3,243.1 39.24 USD | $3,287 39.77 USD | $28.29B 342.23M USD | 23.35 | $140.19 1.7 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,267.5 15.33 USD |
+1.2
|
$28.21B 341.27M USD | $9.38K 113.45 USD | $1,244.2 15.05 USD | $1,292.7 15.64 USD | $28.21B 341.27M USD | 45.57 | $27.81 0.34 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $347.75 4.21 USD |
-4.23
|
$27.99B 338.61M USD | $758.35K 9.17K USD | $341.35 4.13 USD | $360.45 4.36 USD | $27.99B 338.61M USD | 23.24 | $14.96 0.18 USD | |
| Sagar Cements Limited SAGCEM.NS | $213.35 2.58 USD |
+0.02
|
$27.89B 337.46M USD | $35.19K 425.75 USD | $210.05 2.54 USD | $214.65 2.6 USD | $27.89B 337.46M USD | 0 | -$3.99 -0.04 USD | |
| Goodluck India Limited GOODLUCK.NS | $875.1 10.59 USD |
+2.34
|
$27.88B 337.28M USD | $96.51K 1.17K USD | $860.1 10.41 USD | $889.75 10.76 USD | $27.88B 337.28M USD | 18.84 | $46.43 0.56 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $986.35 11.93 USD |
+5
|
$27.62B 334.13M USD | $126.79K 1.53K USD | $930 11.25 USD | $986.35 11.93 USD | $27.62B 334.13M USD | 58.02 | $17 0.21 USD | |
| Pearl Global Industries Limited PGIL.NS | $632.3 7.65 USD |
+0.8
|
$27.57B 333.51M USD | $13.06K 158.05 USD | $625.3 7.57 USD | $648.6 7.85 USD | $27.57B 333.51M USD | 15.79 | $40.02 0.48 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,844.65 22.32 USD |
+0.43
|
$27.53B 333.03M USD | $9.1K 110.06 USD | $1,821.1 22.03 USD | $1,864 22.55 USD | $27.53B 333.03M USD | 22.51 | $81.92 0.99 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,692.7 129.36 USD |
-1.19
|
$27.44B 331.95M USD | $975 11.8 USD | $10,600 128.24 USD | $10,808.2 130.76 USD | $27.44B 331.95M USD | 65.87 | $162.32 1.96 USD | |
| Seamec Limited SEAMECLTD.NS | $1,075.45 13.01 USD |
-5
|
$27.36B 330.97M USD | $56.29K 681 USD | $1,075.45 13.01 USD | $1,175 14.22 USD | $27.36B 330.97M USD | 43.38 | $24.79 0.3 USD | |
| Jash Engineering Limited JASH.NS | $2,259.35 27.33 USD |
+3.81
|
$27.18B 328.83M USD | $34.03K 411.73 USD | $2,150.55 26.02 USD | $2,275.8 27.53 USD | $27.18B 328.83M USD | 41.35 | $54.63 0.66 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $2,523.15 30.53 USD |
+0.23
|
$27.16B 328.61M USD | $32.12K 388.57 USD | $2,501 30.26 USD | $2,577.5 31.18 USD | $27.16B 328.61M USD | 112.59 | $22.41 0.27 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $659.45 7.98 USD |
+0.33
|
$27.16B 328.57M USD | $40.25K 486.9 USD | $650.65 7.87 USD | $663.55 8.03 USD | $27.16B 328.57M USD | 62.32 | $10.58 0.13 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $531.05 6.42 USD |
-2.6
|
$26.96B 326.19M USD | $104.71K 1.27K USD | $527.7 6.38 USD | $545.25 6.6 USD | $26.96B 326.19M USD | 37.45 | $14.18 0.17 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,584.45 19.17 USD |
-0.31
|
$26.85B 324.88M USD | $24.95K 301.81 USD | $1,575.6 19.06 USD | $1,596.7 19.32 USD | $26.85B 324.88M USD | 22.81 | $69.46 0.84 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,620.05 31.7 USD |
+2.06
|
$26.58B 321.52M USD | $14.64K 177.12 USD | $2,544.35 30.78 USD | $2,631 31.83 USD | $26.58B 321.52M USD | 28.82 | $90.88 1.1 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $833.45 10.08 USD |
+1.05
|
$26.18B 316.75M USD | $74.99K 907.23 USD | $817.35 9.89 USD | $838.5 10.14 USD | $26.18B 316.75M USD | 69.22 | $12.04 0.15 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $780.6 9.44 USD |
+0.09
|
$25.94B 313.81M USD | $34.36K 415.72 USD | $775 9.38 USD | $795.6 9.63 USD | $25.94B 313.81M USD | 36.13 | $21.6 0.26 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $2,183.4 26.42 USD |
-1.76
|
$25.88B 313.05M USD | $15.68K 189.64 USD | $2,179 26.36 USD | $2,228.6 26.96 USD | $25.88B 313.05M USD | 9.15 | $238.47 2.89 USD | |
| Vardhman Special Steels Limited VSSL.NS | $312.35 3.78 USD |
-0.3
|
$25.44B 307.83M USD | $116.77K 1.41K USD | $311.05 3.76 USD | $317.35 3.84 USD | $25.44B 307.83M USD | 27.93 | $11.18 0.14 USD | |
| PSP Projects Limited PSPPROJECT.NS | $639.5 7.74 USD |
-0.74
|
$25.42B 307.54M USD | $22.53K 272.59 USD | $637.65 7.71 USD | $644.25 7.79 USD | $25.42B 307.54M USD | 18.72 | $34.15 0.41 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,795.4 21.72 USD |
-1.2
|
$25.3B 306.06M USD | $14.76K 178.55 USD | $1,784 21.58 USD | $1,817.15 21.98 USD | $25.3B 306.06M USD | 31.97 | $56.15 0.68 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,074 12.99 USD |
-0.23
|
$25.19B 304.78M USD | $30.26K 366.13 USD | $1,065 12.88 USD | $1,089 13.18 USD | $25.19B 304.78M USD | 81.11 | $13.24 0.16 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $199.9 2.42 USD |
+5.82
|
$24.89B 301.18M USD | $242.72K 2.94K USD | $186.75 2.26 USD | $205.55 2.49 USD | $24.89B 301.18M USD | 124.16 | $1.61 0.02 USD | |
| Saksoft Limited SAKSOFT.NS | $246.4 2.98 USD |
-2.82
|
$24.82B 300.28M USD | $186.65K 2.26K USD | $245.05 2.96 USD | $254.7 3.08 USD | $24.82B 300.28M USD | 26.84 | $9.18 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $580.55 7.02 USD |
-1.11
|
$24.5B 296.44M USD | $115.41K 1.4K USD | $570 6.9 USD | $598 7.23 USD | $24.5B 296.44M USD | 0 | -$17.48 -0.2 USD | |
| ADF Foods Limited ADFFOODS.NS | $221.6 2.68 USD |
+4.28
|
$24.35B 294.61M USD | $340.05K 4.11K USD | $211.55 2.56 USD | $226.8 2.74 USD | $24.35B 294.61M USD | 32.39 | $6.84 0.08 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $945.05 11.43 USD |
+5
|
$24.29B 293.88M USD | $75.46K 912.96 USD | $914.45 11.06 USD | $945.05 11.43 USD | $24.29B 293.88M USD | 0 | -$6.66 -0.08 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,627.25 19.69 USD |
+0.44
|
$24.29B 293.85M USD | $5.35K 64.76 USD | $1,610.15 19.48 USD | $1,630 19.72 USD | $24.29B 293.85M USD | 25.62 | $63.51 0.77 USD | |
| Eveready Industries India Limited EVEREADY.NS | $332.4 4.02 USD |
-1.13
|
$24.19B 292.66M USD | $101.9K 1.23K USD | $330.4 4 USD | $338.7 4.1 USD | $24.19B 292.66M USD | 36.20 | $9.18 0.11 USD | |
| UGRO Capital Limited UGROCAP.NS | $263.75 3.19 USD |
-1.03
|
$24.19B 292.64M USD | $146.67K 1.77K USD | $261.1 3.16 USD | $268.85 3.25 USD | $24.19B 292.64M USD | 19.71 | $13.38 0.16 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $316.6 3.83 USD |
+1.72
|
$23.91B 289.27M USD | $148.44K 1.8K USD | $306.5 3.71 USD | $321 3.88 USD | $23.91B 289.27M USD | 5.97 | $52.97 0.64 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,439.75 17.42 USD |
-1.6
|
$23.81B 288.09M USD | $10.42K 126.08 USD | $1,431.1 17.31 USD | $1,497 18.11 USD | $23.81B 288.09M USD | 27.18 | $52.96 0.64 USD | |
| India Glycols Limited INDIAGLYCO.NS | $768.05 9.29 USD |
-4.46
|
$23.8B 287.93M USD | $137.88K 1.67K USD | $760.1 9.2 USD | $801.15 9.69 USD | $23.8B 287.93M USD | 13.94 | $55.07 0.67 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $861.2 10.42 USD |
-0.59
|
$23.68B 286.5M USD | $39.01K 471.94 USD | $854.6 10.34 USD | $880.75 10.66 USD | $23.68B 286.5M USD | 39.61 | $21.74 0.26 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,529 30.6 USD |
-0.38
|
$23.65B 286.09M USD | $14.36K 173.71 USD | $2,521.35 30.5 USD | $2,587.95 31.31 USD | $23.65B 286.09M USD | 21.28 | $118.81 1.44 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $535.4 6.48 USD |
+0.38
|
$23.53B 284.7M USD | $93.52K 1.13K USD | $525.05 6.35 USD | $539.45 6.53 USD | $23.53B 284.7M USD | 19.23 | $27.84 0.34 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $661.95 8.01 USD |
-2.14
|
$23.49B 284.18M USD | $97.15K 1.18K USD | $659.1 7.97 USD | $678 8.2 USD | $23.49B 284.18M USD | 22.86 | $28.95 0.35 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $436.1 5.28 USD |
+5.22
|
$23.34B 282.37M USD | $170.78K 2.07K USD | $413 5 USD | $442.5 5.35 USD | $23.34B 282.37M USD | 97.34 | $4.48 0.05 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $1,902.35 23.02 USD |
-3.79
|
$23.04B 278.73M USD | $19.17K 231.95 USD | $1,890 22.87 USD | $2,000 24.2 USD | $23.04B 278.73M USD | 18.79 | $101.24 1.22 USD | |
| Fino Payments Bank Limited FINOPB.NS | $275.7 3.34 USD |
+1.03
|
$22.95B 277.61M USD | $19.23K 232.61 USD | $271 3.28 USD | $278 3.36 USD | $22.95B 277.61M USD | 26.58 | $10.37 0.13 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $459.05 5.55 USD |
-0.69
|
$22.93B 277.38M USD | $85.67K 1.04K USD | $449 5.43 USD | $466 5.64 USD | $22.93B 277.38M USD | 65.76 | $6.98 0.08 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,519.25 18.38 USD |
-0.56
|
$22.91B 277.14M USD | $8.27K 100.03 USD | $1,510.05 18.27 USD | $1,546.4 18.71 USD | $22.91B 277.14M USD | 29.42 | $51.64 0.62 USD | |
| Foseco India Limited FOSECOIND.NS | $3,581.85 43.33 USD |
-1.19
|
$22.88B 276.75M USD | $1.82K 22.01 USD | $3,545 42.89 USD | $3,636.9 44 USD | $22.88B 276.75M USD | 30.68 | $116.72 1.41 USD | |
| Precision Wires India Limited PRECWIRE.NS | $127.65 1.54 USD |
-2.11
|
$22.85B 276.44M USD | $170.45K 2.06K USD | $127.15 1.54 USD | $130 1.57 USD | $22.85B 276.44M USD | 31.28 | $4.08 0.05 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $263.15 3.18 USD |
+1.19
|
$22.67B 274.23M USD | $62.8K 759.71 USD | $254.75 3.08 USD | $264.4 3.2 USD | $22.67B 274.23M USD | 45.37 | $5.8 0.07 USD | |
| Mukand Limited MUKANDLTD.NS | $156.45 1.89 USD |
+3.27
|
$22.65B 274.04M USD | $85.65K 1.04K USD | $150.9 1.83 USD | $157.9 1.91 USD | $22.65B 274.04M USD | 11.36 | $13.77 0.17 USD | |
| Man Industries (India) Limited MANINDS.NS | $346.75 4.2 USD |
+0.59
|
$22.46B 271.69M USD | $832.06K 10.07K USD | $327.5 3.96 USD | $352 4.26 USD | $22.46B 271.69M USD | 20.73 | $16.72 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $621.05 7.51 USD |
-0.26
|
$22.39B 270.87M USD | $12.88K 155.86 USD | $606.8 7.34 USD | $629 7.61 USD | $22.39B 270.87M USD | 27.39 | $22.67 0.27 USD | |
| Tarsons Products Limited TARSONS.NS | $419 5.07 USD |
+1.43
|
$22.29B 269.71M USD | $23.55K 284.88 USD | $413.05 5 USD | $419.75 5.08 USD | $22.29B 269.71M USD | 40.40 | $10.37 0.13 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $508.7 6.15 USD |
-0.45
|
$22.27B 269.48M USD | $12.98K 157.06 USD | $497.2 6.02 USD | $514.8 6.23 USD | $22.27B 269.48M USD | 0 | -$67.25 -0.8 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $766.5 9.27 USD |
+0.75
|
$22.13B 267.73M USD | $24.67K 298.48 USD | $756.4 9.15 USD | $770 9.32 USD | $22.13B 267.73M USD | 16.76 | $45.72 0.55 USD | |
| S.J.S. Enterprises Limited SJS.NS | $711.75 8.61 USD |
-3.48
|
$22.09B 267.27M USD | $76.37K 923.94 USD | $710 8.59 USD | $739.9 8.95 USD | $22.09B 267.27M USD | 26.51 | $26.84 0.32 USD | |
| Xpro India Limited XPROINDIA.NS | $1,002.25 12.13 USD |
+2.52
|
$22.08B 267.18M USD | $30.56K 369.77 USD | $975.35 11.8 USD | $1,025 12.4 USD | $22.08B 267.18M USD | 54.82 | $18.28 0.22 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $376 4.55 USD |
-0.75
|
$21.96B 265.73M USD | $256.68K 3.11K USD | $372.5 4.51 USD | $384.05 4.65 USD | $21.96B 265.73M USD | 11.64 | $32.28 0.39 USD | |
| Centum Electronics Limited CENTUM.NS | $1,696.8 20.53 USD |
-0.43
|
$21.91B 265.09M USD | $51.63K 624.59 USD | $1,658 20.06 USD | $1,724 20.86 USD | $21.91B 265.09M USD | 0 | -$1.36 -0.01 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,113.15 13.47 USD |
-1.22
|
$21.83B 264.1M USD | $14.67K 177.43 USD | $1,111.1 13.44 USD | $1,125.75 13.62 USD | $21.83B 264.1M USD | 0 | -$23.89 -0.2 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $713.95 8.64 USD |
-0.79
|
$21.75B 263.17M USD | $27.5K 332.69 USD | $708.3 8.57 USD | $733 8.87 USD | $21.75B 263.17M USD | 26.88 | $26.56 0.32 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $2,056 24.87 USD |
-0.87
|
$21.74B 263.06M USD | $24.19K 292.63 USD | $2,025 24.5 USD | $2,098 25.38 USD | $21.74B 263.06M USD | 10.67 | $192.68 2.33 USD | |
| Universal Cables Limited UNIVCABLES.NS | $621.45 7.52 USD |
+1.56
|
$21.57B 260.96M USD | $35.21K 426.02 USD | $603 7.3 USD | $631.4 7.64 USD | $21.57B 260.96M USD | 19.91 | $31.21 0.38 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $650.75 7.87 USD |
+1.4
|
$21.55B 260.71M USD | $38.93K 471.04 USD | $640.25 7.75 USD | $654.9 7.92 USD | $21.55B 260.71M USD | 0 | -$14.25 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $364.85 4.41 USD |
+0.94
|
$21.45B 259.49M USD | $179.87K 2.18K USD | $360 4.36 USD | $370.9 4.49 USD | $21.45B 259.49M USD | 15.91 | $22.92 0.28 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $202.5 2.45 USD |
-1.07
|
$21.25B 257.09M USD | $9.65K 116.72 USD | $201.05 2.43 USD | $206.9 2.5 USD | $21.25B 257.09M USD | 95.97 | $2.11 0.03 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $502.2 6.08 USD |
-1.94
|
$21.05B 254.72M USD | $168.46K 2.04K USD | $499.4 6.04 USD | $518.75 6.28 USD | $21.05B 254.72M USD | 64.96 | $7.73 0.09 USD | |
| Suven Life Sciences Limited SUVEN.NS | $96.45 1.17 USD |
+0.78
|
$21.03B 254.47M USD | $71.47K 864.68 USD | $94.4 1.14 USD | $97.4 1.18 USD | $21.03B 254.47M USD | 0 | -$4.82 -0.05 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $410.55 4.97 USD |
-3.81
|
$21.02B 254.35M USD | $127.1K 1.54K USD | $402 4.86 USD | $426.8 5.16 USD | $21.02B 254.35M USD | 12.64 | $32.48 0.39 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $402.25 4.87 USD |
+0.83
|
$20.89B 252.69M USD | $27.68K 334.87 USD | $398.1 4.82 USD | $405 4.9 USD | $20.89B 252.69M USD | 38.78 | $10.37 0.13 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,464.9 17.72 USD |
+0.12
|
$20.84B 252.12M USD | $3.31K 39.98 USD | $1,458 17.64 USD | $1,473 17.82 USD | $20.84B 252.12M USD | 32.93 | $44.48 0.54 USD | |
| Genesys International Corporation Limited GENESYS.NS | $526.25 6.37 USD |
-1.54
|
$20.84B 252.11M USD | $66.54K 805 USD | $522 6.32 USD | $535.5 6.48 USD | $20.84B 252.11M USD | 209.66 | $2.51 0.03 USD | |
| BF Investment Limited BFINVEST.NS | $549.3 6.65 USD |
-0.08
|
$20.71B 250.55M USD | $33.49K 405.22 USD | $546.95 6.62 USD | $559.65 6.77 USD | $20.71B 250.55M USD | 6.95 | $79 0.96 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $369.25 4.47 USD |
-0.94
|
$20.54B 248.56M USD | $106.46K 1.29K USD | $366 4.43 USD | $376 4.55 USD | $20.54B 248.56M USD | 17.37 | $21.25 0.26 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $233.6 2.83 USD |
-1.54
|
$20.47B 247.65M USD | $10.6K 128.29 USD | $232 2.81 USD | $237.55 2.87 USD | $20.47B 247.65M USD | 81.96 | $2.85 0.03 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $523.75 6.34 USD |
+0.63
|
$20.47B 247.6M USD | $52.14K 630.78 USD | $502 6.07 USD | $530 6.41 USD | $20.47B 247.6M USD | 0 | -$3.43 -0.04 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $449.7 5.44 USD |
+0.29
|
$20.4B 246.84M USD | $12.17K 147.26 USD | $445.55 5.39 USD | $451.5 5.46 USD | $20.4B 246.84M USD | 11.24 | $40 0.48 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $93.45 1.13 USD |
-4.3
|
$20.34B 246.08M USD | $1.14M 13.78K USD | $91.6 1.11 USD | $96 1.16 USD | $20.34B 246.08M USD | 11.19 | $8.35 0.1 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $309.5 3.74 USD |
-1.1
|
$20.28B 245.36M USD | $110.96K 1.34K USD | $304.55 3.68 USD | $314.55 3.81 USD | $20.28B 245.36M USD | 17.56 | $17.62 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $698.35 8.45 USD |
+0.18
|
$20.18B 244.1M USD | $24.99K 302.37 USD | $690.05 8.35 USD | $702.95 8.5 USD | $20.18B 244.1M USD | 45.11 | $15.48 0.19 USD | |
| Ramco Industries Limited RAMCOIND.NS | $231.1 2.8 USD |
-1.37
|
$20.08B 242.97M USD | $120.6K 1.46K USD | $228 2.76 USD | $234.25 2.83 USD | $20.08B 242.97M USD | 18.22 | $12.68 0.15 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $318.3 3.85 USD |
-0.44
|
$20.07B 242.87M USD | $14.39K 174.12 USD | $316.5 3.83 USD | $321.25 3.89 USD | $20.07B 242.87M USD | 7.08 | $44.95 0.54 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||