País: Índia Bolsa: NSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (32)
- {{country.name}}
- Todos os países
- Índia (32)
NSE (32)
- {{item.name}}
- Todas as bolsas de valores
- BSE (27)
- NSE (32)
Energia (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $226.95 2.75 USD |
-6.73
|
$2.86T 34.54B USD | $16.19M 195.83K USD | $225.83 2.73 USD | $241.21 2.92 USD | $2.86T 34.54B USD | 7.32 | $31 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,346.3 28.39 USD |
-2.68
|
$2.71T 32.76B USD | $405.39K 4.9K USD | $2,340 28.31 USD | $2,410.05 29.16 USD | $2.71T 32.76B USD | 78.60 | $29.85 0.36 USD | |
| Coal India Limited COALINDIA.NS | $391.4 4.74 USD |
-1.42
|
$2.41T 29.22B USD | $294.6K 3.56K USD | $391 4.73 USD | $396 4.79 USD | $2.41T 29.22B USD | 7.03 | $55.63 0.67 USD | |
| Indian Oil Corporation Limited IOC.NS | $129.87 1.57 USD |
-0.91
|
$1.84T 22.23B USD | $9.94M 120.24K USD | $129.4 1.57 USD | $134.25 1.62 USD | $1.84T 22.23B USD | 16.84 | $7.71 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $282 3.41 USD |
-1.67
|
$1.2T 14.58B USD | $10.88M 131.65K USD | $280.95 3.4 USD | $295.7 3.58 USD | $1.2T 14.58B USD | 8.77 | $32.15 0.39 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $357.95 4.33 USD |
-1.24
|
$761.65B 9.21B USD | $7.49M 90.6K USD | $356.9 4.32 USD | $377.85 4.57 USD | $761.65B 9.21B USD | 12.63 | $28.32 0.34 USD | |
| Oil India Limited OIL.NS | $362.6 4.39 USD |
-6.07
|
$589.81B 7.14B USD | $2.19M 26.45K USD | $361.55 4.37 USD | $384.9 4.66 USD | $589.81B 7.14B USD | 8.11 | $44.67 0.54 USD | |
| Petronet LNG Limited PETRONET.NS | $286 3.46 USD |
-4.3
|
$429.14B 5.19B USD | $325.73K 3.94K USD | $285.3 3.45 USD | $300 3.63 USD | $429.14B 5.19B USD | 11.76 | $24.3 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $133.57 1.62 USD |
-2.31
|
$234.09B 2.83B USD | $7.56M 91.51K USD | $132.63 1.6 USD | $141.9 1.72 USD | $234.09B 2.83B USD | 28.41 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $204.61 2.48 USD |
+1.83
|
$206.49B 2.5B USD | $13.05M 157.87K USD | $200.47 2.43 USD | $208.8 2.53 USD | $206.49B 2.5B USD | 21.83 | $9.37 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $599.2 7.25 USD |
-1.81
|
$89.23B 1.08B USD | $1.94M 23.53K USD | $596 7.21 USD | $625.4 7.57 USD | $89.23B 1.08B USD | 23.95 | $25.01 0.3 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $275.75 3.34 USD |
-4.33
|
$87.69B 1.06B USD | $467.88K 5.66K USD | $274.25 3.32 USD | $289.3 3.5 USD | $87.69B 1.06B USD | 12.73 | $21.65 0.26 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $824 9.97 USD |
-3.95
|
$23.88B 288.91M USD | $122.29K 1.48K USD | $820.25 9.92 USD | $856 10.36 USD | $23.88B 288.91M USD | 18.46 | $44.62 0.54 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $168.09 2.03 USD |
-3.32
|
$22.6B 273.4M USD | $384.91K 4.66K USD | $168 2.03 USD | $175.76 2.13 USD | $22.6B 273.4M USD | 13.34 | $12.6 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $51.22 0.62 USD |
-4.49
|
$17.02B 205.88M USD | $285.44K 3.45K USD | $51.2 0.62 USD | $53.6 0.65 USD | $17.02B 205.88M USD | 22.07 | $2.32 0.03 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $407.1 4.93 USD |
-2.16
|
$52.59B 636.25M USD | $40.92K 495.1 USD | $406.6 4.92 USD | $414.35 5.01 USD | $52.59B 636.25M USD | 34.21 | $11.9 0.14 USD | |
| Deep Industries Limited DEEPINDS.NS | $498.1 6.03 USD |
-1.17
|
$32.25B 390.21M USD | $79.55K 962.45 USD | $495 5.99 USD | $509.95 6.17 USD | $32.25B 390.21M USD | 20.87 | $23.86 0.29 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $381.55 4.62 USD |
-1.93
|
$23.08B 279.25M USD | $12.73K 153.99 USD | $380.05 4.6 USD | $390.5 4.72 USD | $23.08B 279.25M USD | 11.16 | $34.16 0.41 USD | |
| Asian Energy Services Limited ASIANENE.NS | $281.25 3.4 USD |
-4.93
|
$12.57B 152.07M USD | $41.76K 505.27 USD | $280 3.39 USD | $302.2 3.66 USD | $12.57B 152.07M USD | 33.01 | $8.52 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $270 3.27 USD |
-4
|
$10.65B 128.87M USD | $22.7K 274.68 USD | $267.75 3.24 USD | $282.7 3.42 USD | $10.65B 128.87M USD | 15.06 | $17.92 0.22 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $548.15 6.63 USD |
-4.45
|
$8.33B 100.8M USD | $25.65K 310.26 USD | $540.85 6.54 USD | $575 6.96 USD | $8.33B 100.8M USD | 11.87 | $46.17 0.56 USD | |
| United Drilling Tools Limited UNIDT.NS | $216.92 2.62 USD |
-0.09
|
$4.4B 53.28M USD | $2.37K 28.72 USD | $216 2.61 USD | $220.35 2.67 USD | $4.4B 53.28M USD | 30.55 | $7.1 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $81.14 0.98 USD |
-1.78
|
$3.88B 46.96M USD | $25.07K 303.35 USD | $81.04 0.98 USD | $85.35 1.03 USD | $3.88B 46.96M USD | 0 | -$9.5 -0.1 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $114.5 1.39 USD |
-2.01
|
$3.42B 41.32M USD | $12.34K 149.28 USD | $113 1.37 USD | $118.52 1.43 USD | $3.42B 41.32M USD | 31.71 | $3.61 0.04 USD | |
| Aban Offshore Limited ABAN.NS | $37.77 0.46 USD |
-2.83
|
$2.24B 27.1M USD | $28.62K 346.23 USD | $37.51 0.45 USD | $38.85 0.47 USD | $2.24B 27.1M USD | 0 | -$163.5 -1.9 USD | |
| GP Petroleums Limited GULFPETRO.NS | $38.62 0.47 USD |
-3.55
|
$1.97B 23.82M USD | $109.17K 1.32K USD | $38.32 0.46 USD | $40.49 0.49 USD | $1.97B 23.82M USD | 7.75 | $4.98 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $235.41 2.85 USD |
-2.84
|
$1.5B 18.13M USD | $316 3.82 USD | $235.41 2.85 USD | $248.75 3.01 USD | $1.5B 18.13M USD | 90.89 | $2.59 0.03 USD | |
| Anmol India Limited ANMOL.NS | $15.49 0.19 USD |
-2.46
|
$881.6M 10.67M USD | $25.87K 312.97 USD | $15.4 0.19 USD | $16.05 0.19 USD | $881.6M 10.67M USD | 9.16 | $1.69 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $7.93 0.1 USD |
-2.1
|
$802.91M 9.71M USD | $36.11K 436.9 USD | $7.66 0.09 USD | $8.09 0.1 USD | $802.91M 9.71M USD | 1.31 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}