$2.32T
Capitalização total de mercado
$65.39B
Volume total
BTC 56.62%     ETH 8.92%
Dominância

País: Índia Bolsa: NSE Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Ramkrishna Forgings Limited RKFORGE.NS IN ₹593.00 7.17 USD
+0.14
₹107.80B 1.3B USD ₹279.93K 3.39K USD ₹592.20 7.16 USD ₹607.00 7.34 USD ₹107.80B 1.3B USD 149.37 ₹3.97 0.05 USD
in RHI Magnesita India Limited RHIM.NS IN ₹375.55 4.54 USD
+2.11
₹77.55B 938.25M USD ₹50.70K 613.34 USD ₹372.05 4.5 USD ₹378.55 4.58 USD ₹77.55B 938.25M USD 0 -₹18.53 -0.2 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹703.90 8.52 USD
+1.21
₹40.55B 490.56M USD ₹117.02K 1.42K USD ₹688.00 8.32 USD ₹710.00 8.59 USD ₹40.55B 490.56M USD 42.35 ₹16.62 0.2 USD
in Rolex Rings Limited ROLEXRINGS.NS IN ₹141.33 1.71 USD
+1.36
₹38.49B 465.65M USD ₹312.29K 3.78K USD ₹140.41 1.7 USD ₹142.00 1.72 USD ₹38.49B 465.65M USD 27.23 ₹5.19 0.06 USD
in Hilton Metal Forging Limited HILTON.NS IN ₹19.20 0.23 USD
+2.32
₹988.16M 11.96M USD ₹43.63K 527.8 USD ₹18.55 0.22 USD ₹19.20 0.23 USD ₹988.16M 11.96M USD 20.42 ₹0.94 0.01 USD
Gravita India Limited Gravita India Limited GRAVITA.NS IN ₹1,647.80 19.94 USD
+2.8
₹120.02B 1.45B USD ₹44.02K 532.58 USD ₹1,635.00 19.78 USD ₹1,662.00 20.11 USD ₹120.02B 1.45B USD 31.63 ₹52.09 0.63 USD
in Kirloskar Ferrous Industries Limited KIRLFER.NS IN ₹432.85 5.24 USD
+1.24
₹71.42B 864.03M USD ₹8.20K 99.24 USD ₹430.55 5.21 USD ₹439.60 5.32 USD ₹71.42B 864.03M USD 20.01 ₹21.63 0.26 USD
in Pitti Engineering Limited PITTIENG.NS IN ₹1,003.00 12.13 USD
+1
₹37.02B 447.93M USD ₹28.42K 343.79 USD ₹992.00 12 USD ₹1,015.00 12.28 USD ₹37.02B 447.93M USD 31.56 ₹31.78 0.38 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹3,216.00 38.91 USD
+2.77
₹33.84B 409.44M USD ₹2.23K 26.96 USD ₹3,194.90 38.65 USD ₹3,258.10 39.42 USD ₹33.84B 409.44M USD 21.32 ₹150.83 1.82 USD
in M M Forgings Limited MMFL.NS IN ₹452.40 5.47 USD
+0.98
₹21.84B 264.26M USD ₹59.92K 724.98 USD ₹446.00 5.4 USD ₹461.95 5.59 USD ₹21.84B 264.26M USD 22.14 ₹20.43 0.25 USD
in Nelcast Limited NELCAST.NS IN ₹141.78 1.72 USD
+1.75
₹12.37B 149.65M USD ₹64.10K 775.44 USD ₹139.94 1.69 USD ₹144.99 1.75 USD ₹12.37B 149.65M USD 25.45 ₹5.57 0.07 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹107.76 1.3 USD
-0.1
₹11.40B 137.98M USD ₹19.61K 237.26 USD ₹107.76 1.3 USD ₹109.98 1.33 USD ₹11.40B 137.98M USD 25.00 ₹4.31 0.05 USD
in Alicon Castalloy Limited ALICON.NS IN ₹660.35 7.99 USD
+2.77
₹10.79B 130.52M USD ₹4.60K 55.69 USD ₹650.25 7.87 USD ₹668.15 8.08 USD ₹10.79B 130.52M USD 31.43 ₹21.01 0.25 USD
in Gandhi Special Tubes Limited GANDHITUBE.NS IN ₹852.55 10.31 USD
+0.76
₹10.36B 125.34M USD ₹1.79K 21.7 USD ₹848.10 10.26 USD ₹855.00 10.34 USD ₹10.36B 125.34M USD 15.15 ₹56.27 0.68 USD
in Tembo Global Industries Limited TEMBO.NS IN ₹558.90 6.76 USD
+1.97
₹8.64B 104.59M USD ₹18.20K 220.23 USD ₹555.70 6.72 USD ₹564.00 6.82 USD ₹8.64B 104.59M USD 10.90 ₹51.25 0.62 USD
in Synergy Green Industries Limited SGIL.NS IN ₹555.25 6.72 USD
+0.79
₹8.63B 104.36M USD ₹6.83K 82.64 USD ₹548.00 6.63 USD ₹564.00 6.82 USD ₹8.63B 104.36M USD 186.95 ₹2.97 0.04 USD
in Tirupati Forge Limited TIRUPATIFL.NS IN ₹46.98 0.57 USD
+4.14
₹5.56B 67.23M USD ₹156.00K 1.89K USD ₹45.20 0.55 USD ₹47.24 0.57 USD ₹5.56B 67.23M USD 93.95 ₹0.50 0.006 USD
in Manaksia Limited MANAKSIA.NS IN ₹59.60 0.72 USD
+3.94
₹3.91B 47.25M USD ₹13.83K 167.37 USD ₹57.66 0.7 USD ₹59.69 0.72 USD ₹3.91B 47.25M USD 7.45 ₹7.99 0.1 USD
in D.P. Wires Limited DPWIRES.NS IN ₹180.03 2.18 USD
+1.91
₹2.79B 33.76M USD ₹1.73K 20.92 USD ₹177.64 2.15 USD ₹182.80 2.21 USD ₹2.79B 33.76M USD 15.87 ₹11.34 0.14 USD
in DCM Limited DCM.NS IN ₹94.00 1.14 USD
+1.19
₹1.76B 21.24M USD ₹215.00 2.6 USD ₹91.98 1.11 USD ₹94.80 1.15 USD ₹1.76B 21.24M USD 60.64 ₹1.55 0.02 USD
in Sarthak Metals Limited SMLT.NS IN ₹71.00 0.86 USD
+1.7
₹971.97M 11.76M USD ₹347.00 4.2 USD ₹69.81 0.84 USD ₹73.00 0.88 USD ₹971.97M 11.76M USD 21.06 ₹3.37 0.04 USD
in Ganga Forging Limited GANGAFORGE.NS IN ₹2.64 0.03 USD
+4.37
₹355.88M 4.31M USD ₹88.44K 1.07K USD ₹2.47 0.03 USD ₹2.65 0.03 USD ₹355.88M 4.31M USD 0 -₹27.00 -0.3 USD
in Arcotech Limited ARCOTECH.NS IN ₹2.20 0.03 USD
0
₹245.70M 2.97M USD ₹65.69K 794.79 USD ₹2.20 0.03 USD ₹2.20 0.03 USD ₹245.70M 2.97M USD 0 -₹2.68 -0.03 USD
in Metalyst Forgings Limited METALFORGE.NS IN ₹4.05 0.05 USD
0
₹178.56M 2.16M USD ₹29.76K 360.02 USD ₹4.05 0.05 USD ₹4.05 0.05 USD ₹178.56M 2.16M USD 0 -₹72.51 -0.8 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency