$3.48T
Capitalização total de mercado
$146.46B
Volume total
BTC 59.36%     ETH 8.98%
Dominância

País: Índia Bolsa: NSE Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (63)
Todos os setores
Máquinas Industriais Especializadas (63)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB India Limited  ABB.NS $5,636.5 68.19 USD
+0.89
$1.19T 14.46B USD $638.04K 7.72K USD $5,528 66.88 USD $5,699 68.95 USD $1.19T 14.46B USD 63.67 $88.52 1.07 USD
Siemens Limited  SIEMENS.NS $2,916.7 35.29 USD
+0.72
$1.04T 12.57B USD $784.23K 9.49K USD $2,903 35.12 USD $2,947.3 35.66 USD $1.04T 12.57B USD 38.85 $75.07 0.91 USD
Bharat Heavy Electricals Limited  BHEL.NS $238.38 2.88 USD
+2.33
$830.05B 10.04B USD $26.16M 316.45K USD $233 2.82 USD $243.2 2.94 USD $830.05B 10.04B USD 159.98 $1.49 0.02 USD
Cummins India Limited  CUMMINSIND.NS $2,879.4 34.84 USD
+0.58
$798.35B 9.66B USD $356.53K 4.31K USD $2,850 34.48 USD $2,909.4 35.2 USD $798.35B 9.66B USD 39.71 $72.51 0.88 USD
Suzlon Energy Limited  SUZLON.NS $57.6 0.7 USD
+1.14
$786.17B 9.51B USD $55.49M 671.28K USD $56.71 0.69 USD $58.17 0.7 USD $786.17B 9.51B USD 68.57 $0.84 0.01 USD
Voltas Limited  VOLTAS.NS $1,257.7 15.22 USD
-0.63
$416.15B 5.03B USD $1.67M 20.22K USD $1,255 15.18 USD $1,277.1 15.45 USD $416.15B 5.03B USD 58.09 $21.65 0.26 USD
Blue Star Limited  BLUESTARCO.NS $1,581.1 19.13 USD
-2.65
$325.1B 3.93B USD $705.63K 8.54K USD $1,577 19.08 USD $1,651.5 19.98 USD $325.1B 3.93B USD 58.17 $27.18 0.33 USD
Inox Wind Limited  INOXWIND.NS $169.89 2.06 USD
-0.09
$221.5B 2.68B USD $4.31M 52.11K USD $167.7 2.03 USD $171.4 2.07 USD $221.5B 2.68B USD 72.29 $2.35 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $550.6 6.66 USD
-1.59
$175.07B 2.12B USD $955.58K 11.56K USD $547.25 6.62 USD $564 6.82 USD $175.07B 2.12B USD 51.45 $10.7 0.13 USD
Elecon Engineering Company Limited  ELECON.NS $668.95 8.09 USD
+4.02
$150.11B 1.82B USD $1.35M 16.38K USD $630.05 7.62 USD $677.7 8.2 USD $150.11B 1.82B USD 36.19 $18.48 0.22 USD
Elgi Equipments Limited  ELGIEQUIP.NS $461.1 5.58 USD
-0.52
$145.57B 1.76B USD $242.05K 2.93K USD $457.1 5.53 USD $471.55 5.7 USD $145.57B 1.76B USD 44.98 $10.25 0.12 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $718.7 8.7 USD
+2.75
$104.38B 1.26B USD $237.61K 2.87K USD $698.9 8.46 USD $721 8.72 USD $104.38B 1.26B USD 20.59 $34.89 0.42 USD
TD Power Systems Limited  TDPOWERSYS.NS $463.95 5.61 USD
+9.6
$72.46B 876.66M USD $4.47M 54.11K USD $428 5.18 USD $467.9 5.66 USD $72.46B 876.66M USD 48.02 $9.66 0.12 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $144.09 1.74 USD
+0.24
$57.56B 696.37M USD $1.67M 20.19K USD $141.18 1.71 USD $146.78 1.78 USD $57.56B 696.37M USD 22.30 $6.46 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $202.69 2.45 USD
+0.69
$47.18B 570.83M USD $2.02M 24.44K USD $199.65 2.42 USD $205 2.48 USD $47.18B 570.83M USD 80.75 $2.51 0.03 USD
Pennar Industries Limited  PENIND.NS $191.63 2.32 USD
+1.31
$25.91B 313.42M USD $324.4K 3.92K USD $185.45 2.24 USD $192.3 2.33 USD $25.91B 313.42M USD 23.03 $8.32 0.1 USD
Jyoti Structures Limited  JYOTISTRUC.NS $19.58 0.24 USD
+5.44
$23.31B 281.97M USD $16.23M 196.3K USD $18.3 0.22 USD $19.82 0.24 USD $23.31B 281.97M USD 47.75 $0.41 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $126.34 1.53 USD
+2.85
$14.2B 171.76M USD $681.72K 8.25K USD $119.21 1.44 USD $128.2 1.55 USD $14.2B 171.76M USD 14.30 $8.83 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $6.02 0.07 USD
+4.33
$1.97B 23.79M USD $813.02K 9.84K USD $5.76 0.07 USD $6.07 0.07 USD $1.97B 23.79M USD 14.68 $0.41 0.004 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,320.8 40.18 USD
+0.65
$374.05B 4.53B USD $159.75K 1.93K USD $3,289.8 39.8 USD $3,400 41.13 USD $374.05B 4.53B USD 60.58 $54.81 0.66 USD
AIA Engineering Limited  AIAENG.NS $3,229.3 39.07 USD
-0.51
$301.36B 3.65B USD $18.85K 228.09 USD $3,217.7 38.93 USD $3,277.8 39.66 USD $301.36B 3.65B USD 29.27 $110.31 1.33 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,902.7 23.02 USD
+1.93
$151.09B 1.83B USD $78.61K 951.06 USD $1,848.1 22.36 USD $1,918.8 23.21 USD $151.09B 1.83B USD 35.14 $54.14 0.66 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $620.15 7.5 USD
+1.95
$148.28B 1.79B USD $487.93K 5.9K USD $604.8 7.32 USD $623.3 7.54 USD $148.28B 1.79B USD 68.67 $9.03 0.11 USD
KSB Limited  KSB.NS $801.3 9.69 USD
+2.62
$139.46B 1.69B USD $96.04K 1.16K USD $778.8 9.42 USD $804.95 9.74 USD $139.46B 1.69B USD 54.73 $14.64 0.18 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,834.6 46.39 USD
+2.28
$121.55B 1.47B USD $11.58K 140.09 USD $3,712.5 44.92 USD $3,840 46.46 USD $121.55B 1.47B USD 45.97 $83.4 1.01 USD
Inox Wind Energy Limited  IWEL.NS $9,824.5 118.86 USD
+0.26
$118.36B 1.43B USD $3.01K 36.39 USD $9,711 117.49 USD $9,917.5 119.99 USD $118.36B 1.43B USD 102.88 $95.49 1.16 USD
Vesuvius India Limited  VESUVIUS.NS $5,009.6 60.61 USD
+1.94
$101.74B 1.23B USD $11.53K 139.43 USD $4,877.8 59.01 USD $5,052 61.12 USD $101.74B 1.23B USD 38.39 $130.47 1.58 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $842.4 10.19 USD
-1.27
$101.27B 1.23B USD $628.33K 7.6K USD $840.05 10.16 USD $863.9 10.45 USD $101.27B 1.23B USD 8.68 $97.02 1.17 USD
Tega Industries Limited  TEGA.NS $1,378.8 16.68 USD
+3.63
$91.74B 1.11B USD $68.7K 831.11 USD $1,327.8 16.06 USD $1,408 17.03 USD $91.74B 1.11B USD 48.91 $28.19 0.34 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,096.6 13.27 USD
-0.98
$80.74B 976.85M USD $80.22K 970.55 USD $1,087.1 13.15 USD $1,138.4 13.77 USD $80.74B 976.85M USD 32.30 $33.94 0.41 USD
The Anup Engineering Limited  ANUP.NS $3,025.2 36.6 USD
-8.38
$60.58B 732.97M USD $192.65K 2.33K USD $2,990 36.17 USD $3,369.9 40.77 USD $60.58B 732.97M USD 77.58 $38.99 0.47 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,076.7 13.03 USD
+2.57
$48.46B 586.25M USD $67.79K 820.17 USD $1,047.1 12.67 USD $1,095.8 13.26 USD $48.46B 586.25M USD 43.62 $24.68 0.3 USD
MTAR Technologies Limited  MTARTECH.NS $1,493.9 18.07 USD
+2.69
$45.98B 556.28M USD $486.22K 5.88K USD $1,443.1 17.46 USD $1,538.9 18.62 USD $45.98B 556.28M USD 103.95 $14.37 0.17 USD
Shanthi Gears Limited  SHANTIGEAR.NS $495.4 5.99 USD
+2.28
$38.01B 459.8M USD $48.44K 585.98 USD $481.35 5.82 USD $507.2 6.14 USD $38.01B 459.8M USD 39.56 $12.52 0.15 USD
Jash Engineering Limited  JASH.NS $572.95 6.93 USD
-0.94
$35.85B 433.67M USD $148.63K 1.8K USD $570.1 6.9 USD $580.85 7.03 USD $35.85B 433.67M USD 39.73 $14.42 0.17 USD
Windsor Machines Limited  WINDMACHIN.NS $361.15 4.37 USD
+2.25
$30.51B 369.11M USD $230.32K 2.79K USD $353 4.27 USD $368 4.45 USD $30.51B 369.11M USD 0 -$1 -0.01 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,235.2 27.04 USD
+3.69
$22.69B 274.56M USD $19.51K 236.03 USD $2,155.7 26.08 USD $2,284 27.63 USD $22.69B 274.56M USD 38.06 $58.72 0.71 USD
HLE Glascoat Limited  HLEGLAS.NS $284.25 3.44 USD
+4.48
$19.51B 236.05M USD $86.71K 1.05K USD $270 3.27 USD $287 3.47 USD $19.51B 236.05M USD 42.48 $6.69 0.08 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $874.35 10.58 USD
+4.18
$13.8B 166.92M USD $100.71K 1.22K USD $842 10.19 USD $887 10.73 USD $13.8B 166.92M USD 53.97 $16.2 0.2 USD
Yuken India Limited  YUKEN.NS $852.6 10.32 USD
+4.47
$11.08B 134.1M USD $7.7K 93.17 USD $815.05 9.86 USD $859 10.39 USD $11.08B 134.1M USD 44.61 $19.11 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $271.55 3.29 USD
+4.99
$9.5B 114.9M USD $13.75K 166.33 USD $261.8 3.17 USD $271.55 3.29 USD $9.5B 114.9M USD 23.55 $11.53 0.14 USD
Macpower CNC Machines Limited  MACPOWER.NS $875.1 10.59 USD
+5
$8.75B 105.92M USD $11.38K 137.64 USD $837.6 10.13 USD $875.1 10.59 USD $8.75B 105.92M USD 33.93 $25.79 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $127.04 1.54 USD
+2.18
$8.49B 102.72M USD $448.14K 5.42K USD $126.2 1.53 USD $134.99 1.63 USD $8.49B 102.72M USD 64.81 $1.96 0.02 USD
Hercules Hoists Limited  HERCULES.NS $159.86 1.93 USD
+1.54
$5.12B 61.89M USD $19.78K 239.33 USD $157.5 1.91 USD $160.99 1.95 USD $5.12B 61.89M USD 15.55 $10.28 0.12 USD
International Conveyors Limited  INTLCONV.NS $74.59 0.9 USD
+2.49
$4.73B 57.19M USD $69.56K 841.55 USD $72.48 0.88 USD $75.6 0.91 USD $4.73B 57.19M USD 5.57 $13.37 0.16 USD
Mazda Limited  MAZDA.NS $231.05 2.8 USD
+4.2
$4.68B 56.56M USD $8.76K 106.02 USD $216.05 2.61 USD $232.74 2.82 USD $4.68B 56.56M USD 14.95 $15.45 0.19 USD
TRF Limited  TRF.NS $382.8 4.63 USD
+2.04
$4.21B 50.96M USD $24.02K 290.65 USD $368.3 4.46 USD $386.05 4.67 USD $4.21B 50.96M USD 14.74 $25.96 0.31 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $352.75 4.27 USD
-0.45
$4.16B 50.36M USD $2.37K 28.72 USD $349.2 4.22 USD $362.45 4.39 USD $4.16B 50.36M USD 44.82 $7.87 0.1 USD
Aaron Industries Limited  AARON.NS $345.2 4.18 USD
+0.38
$3.62B 43.74M USD $2.16K 26.12 USD $342.9 4.15 USD $355.95 4.31 USD $3.62B 43.74M USD 46.39 $7.44 0.09 USD
Lokesh Machines Limited  LOKESHMACH.NS $170.78 2.07 USD
+5
$3.31B 40.09M USD $16.17K 195.63 USD $170.78 2.07 USD $170.78 2.07 USD $3.31B 40.09M USD 61.43 $2.78 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $16.57 0.2 USD
+3.43
$2.77B 33.51M USD $221.56K 2.68K USD $16.02 0.19 USD $16.83 0.2 USD $2.77B 33.51M USD 19.72 $0.84 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $191.65 2.32 USD
+2.5
$2.26B 27.38M USD $25.62K 310 USD $185.88 2.25 USD $197.82 2.39 USD $2.26B 27.38M USD 34.90 $5.49 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $61.44 0.74 USD
+3
$684.83M 8.29M USD $1.85K 22.33 USD $57.01 0.69 USD $62.44 0.76 USD $684.83M 8.29M USD 0 -$9.9 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $29.28 0.35 USD
+4.98
$571.94M 6.92M USD $26.56K 321.3 USD $26.5 0.32 USD $29.28 0.35 USD $571.94M 6.92M USD 3.58 $8.16 0.1 USD
Manugraph India Limited  MANUGRAPH.NS $16.95 0.21 USD
+2.6
$515.54M 6.24M USD $22.14K 267.87 USD $16.42 0.2 USD $17.37 0.21 USD $515.54M 6.24M USD 0 -$9.83 -0.1 USD
Marshall Machines Limited  MARSHALL.NS $10.7 0.13 USD
-0.83
$255.74M 3.09M USD $4.12K 49.89 USD $10.7 0.13 USD $10.79 0.13 USD $255.74M 3.09M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.23 0.04 USD
+1.25
$102.46M 1.24M USD $3K 36.27 USD $3.04 0.04 USD $3.24 0.04 USD $102.46M 1.24M USD 0 -$2.53 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.