País: Índia Bolsa: NSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (53)
- {{country.name}}
- Todos os países
- Índia (53)
NSE (53)
- {{item.name}}
- Todas as bolsas de valores
- BSE (87)
- NSE (53)
Industrial (53)
- {{item.name}}
- Todos os setores
- Industrial (53)
Máquinas Industriais Especializadas (53)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,738.00 69.42 USD |
-2.16
|
₹1.59T 19.24B USD | ₹147.46K 1.78K USD | ₹5,637.00 68.2 USD | ₹5,795.50 70.12 USD | ₹1.59T 19.24B USD | 67.47 | ₹85.04 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,216.00 87.3 USD |
-0.44
|
₹1.53T 18.5B USD | ₹24.71K 298.94 USD | ₹7,200.50 87.11 USD | ₹7,290.50 88.2 USD | ₹1.53T 18.5B USD | 98.57 | ₹73.20 0.89 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹412.65 4.99 USD |
-0.41
|
₹1.44T 17.38B USD | ₹1.99M 24.03K USD | ₹412.25 4.99 USD | ₹420.70 5.09 USD | ₹1.44T 17.38B USD | 89.70 | ₹4.60 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,740.00 45.25 USD |
-0.52
|
₹1.33T 16.11B USD | ₹29.56K 357.58 USD | ₹3,735.60 45.19 USD | ₹3,785.00 45.79 USD | ₹1.33T 16.11B USD | 78.95 | ₹47.37 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹59.40 0.72 USD |
+0.34
|
₹816.04B 9.87B USD | ₹15.01M 181.58K USD | ₹59.05 0.71 USD | ₹59.58 0.72 USD | ₹816.04B 9.87B USD | 25.71 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,389.80 28.91 USD |
+20
|
₹347.43B 4.2B USD | ₹1.72M 20.75K USD | ₹2,200.00 26.62 USD | ₹2,389.80 28.91 USD | ₹347.43B 4.2B USD | 61.22 | ₹39.03 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,302.00 100.44 USD |
-0.87
|
₹255.37B 3.09B USD | ₹360.67K 4.36K USD | ₹8,275.00 100.11 USD | ₹8,480.00 102.59 USD | ₹255.37B 3.09B USD | 267.89 | ₹30.99 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹669.40 8.1 USD |
-0.43
|
₹212.80B 2.57B USD | ₹89.59K 1.08K USD | ₹662.85 8.02 USD | ₹673.35 8.15 USD | ₹212.80B 2.57B USD | 60.68 | ₹11.03 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,264.70 15.3 USD |
-0.63
|
₹197.58B 2.39B USD | ₹151.75K 1.84K USD | ₹1,260.90 15.25 USD | ₹1,304.40 15.78 USD | ₹197.58B 2.39B USD | 82.82 | ₹15.27 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹613.35 7.42 USD |
+0.1
|
₹193.35B 2.34B USD | ₹130.49K 1.58K USD | ₹613.25 7.42 USD | ₹622.75 7.53 USD | ₹193.35B 2.34B USD | 45.09 | ₹13.60 0.16 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹93.62 1.13 USD |
+3.2
|
₹161.80B 1.96B USD | ₹5.61M 67.82K USD | ₹90.79 1.1 USD | ₹93.75 1.13 USD | ₹161.80B 1.96B USD | 35.32 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹552.10 6.68 USD |
+2.42
|
₹123.89B 1.5B USD | ₹190.75K 2.31K USD | ₹533.45 6.45 USD | ₹552.10 6.68 USD | ₹123.89B 1.5B USD | 36.32 | ₹15.20 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹563.95 6.82 USD |
+2.34
|
₹69.59B 841.93M USD | ₹390.81K 4.73K USD | ₹553.00 6.69 USD | ₹566.25 6.85 USD | ₹69.59B 841.93M USD | 26.85 | ₹21.00 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹199.35 2.41 USD |
+0.41
|
₹46.44B 561.83M USD | ₹319.32K 3.86K USD | ₹197.55 2.39 USD | ₹200.24 2.42 USD | ₹46.44B 561.83M USD | 43.62 | ₹4.57 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹598.40 7.24 USD |
+2.04
|
₹39.82B 481.81M USD | ₹82.09K 993.13 USD | ₹586.60 7.1 USD | ₹599.00 7.25 USD | ₹39.82B 481.81M USD | 118.73 | ₹5.04 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹163.00 1.97 USD |
+1.31
|
₹22.00B 266.12M USD | ₹4.84K 58.52 USD | ₹161.50 1.95 USD | ₹163.00 1.97 USD | ₹22.00B 266.12M USD | 15.82 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.54 0.15 USD |
+1.38
|
₹14.97B 181.09M USD | ₹623.71K 7.55K USD | ₹12.41 0.15 USD | ₹12.56 0.15 USD | ₹14.97B 181.09M USD | 26.68 | ₹0.47 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,780.00 57.83 USD |
+1.98
|
₹446.07B 5.4B USD | ₹18.42K 222.89 USD | ₹4,705.10 56.92 USD | ₹4,806.00 58.14 USD | ₹446.07B 5.4B USD | 35.16 | ₹135.92 1.64 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,107.10 25.49 USD |
+8.98
|
₹167.32B 2.02B USD | ₹424.73K 5.14K USD | ₹1,970.00 23.83 USD | ₹2,119.00 25.64 USD | ₹167.32B 2.02B USD | 44.84 | ₹46.99 0.57 USD | ||
KSB Limited
KSB.NS
IN
|
₹906.90 10.97 USD |
+0.48
|
₹157.84B 1.91B USD | ₹25.98K 314.33 USD | ₹901.10 10.9 USD | ₹913.90 11.06 USD | ₹157.84B 1.91B USD | 60.90 | ₹14.89 0.18 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,619.70 55.89 USD |
+0.18
|
₹145.83B 1.76B USD | ₹1.57K 19.04 USD | ₹4,605.10 55.71 USD | ₹4,664.00 56.43 USD | ₹145.83B 1.76B USD | 56.92 | ₹81.16 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,782.30 21.56 USD |
-0.7
|
₹133.90B 1.62B USD | ₹1.79K 21.6 USD | ₹1,776.10 21.49 USD | ₹1,803.90 21.82 USD | ₹133.90B 1.62B USD | 87.11 | ₹20.46 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹465.30 5.63 USD |
+0.09
|
₹94.44B 1.14B USD | ₹7.10K 85.9 USD | ₹463.40 5.61 USD | ₹470.00 5.69 USD | ₹94.44B 1.14B USD | 36.26 | ₹12.83 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹953.70 11.54 USD |
+3.1
|
₹70.13B 848.4M USD | ₹14.57K 176.24 USD | ₹930.05 11.25 USD | ₹959.00 11.6 USD | ₹70.13B 848.4M USD | 64.43 | ₹14.80 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,325.00 28.13 USD |
+3.53
|
₹46.57B 563.46M USD | ₹28.65K 346.61 USD | ₹2,256.00 27.29 USD | ₹2,347.00 28.39 USD | ₹46.57B 563.46M USD | 42.24 | ₹55.03 0.67 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹820.00 9.92 USD |
+1.28
|
₹36.86B 446M USD | ₹14.54K 175.93 USD | ₹809.65 9.8 USD | ₹824.45 9.97 USD | ₹36.86B 446M USD | 63.71 | ₹12.87 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹451.30 5.46 USD |
+0.16
|
₹34.63B 419M USD | ₹1.69K 20.42 USD | ₹450.05 5.44 USD | ₹452.85 5.48 USD | ₹34.63B 419M USD | 45.12 | ₹10.00 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹527.00 6.38 USD |
+5.38
|
₹33.15B 401.07M USD | ₹299.13K 3.62K USD | ₹502.50 6.08 USD | ₹535.00 6.47 USD | ₹33.15B 401.07M USD | 43.91 | ₹12.00 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹323.25 3.91 USD |
-0.55
|
₹29.51B 357.06M USD | ₹9.26K 112.05 USD | ₹322.60 3.9 USD | ₹331.00 4 USD | ₹29.51B 357.06M USD | 4617.85 | ₹0.07 0.0008 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹382.30 4.63 USD |
+1.95
|
₹26.55B 321.24M USD | ₹15.15K 183.29 USD | ₹375.00 4.54 USD | ₹382.85 4.63 USD | ₹26.55B 321.24M USD | 53.09 | ₹7.20 0.09 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,221.10 26.87 USD |
+1.62
|
₹22.53B 272.56M USD | ₹1.93K 23.35 USD | ₹2,185.00 26.43 USD | ₹2,245.70 27.17 USD | ₹22.53B 272.56M USD | 35.04 | ₹63.38 0.77 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹114.11 1.38 USD |
+0.49
|
₹12.80B 154.91M USD | ₹25.24K 305.35 USD | ₹113.00 1.37 USD | ₹114.66 1.39 USD | ₹12.80B 154.91M USD | 8.71 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹764.85 9.25 USD |
+1.7
|
₹12.07B 146.02M USD | ₹2.98K 36.05 USD | ₹762.00 9.22 USD | ₹770.00 9.32 USD | ₹12.07B 146.02M USD | 98.69 | ₹7.75 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,198.75 14.5 USD |
+1.41
|
₹11.99B 145.09M USD | ₹23.05K 278.88 USD | ₹1,193.05 14.43 USD | ₹1,244.95 15.06 USD | ₹11.99B 145.09M USD | 35.45 | ₹33.81 0.41 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹724.35 8.76 USD |
+4.63
|
₹9.84B 119.04M USD | ₹3.59K 43.42 USD | ₹699.40 8.46 USD | ₹725.90 8.78 USD | ₹9.84B 119.04M USD | 67.06 | ₹10.80 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹239.02 2.89 USD |
+0.54
|
₹8.36B 101.13M USD | ₹2.98K 36.02 USD | ₹237.51 2.87 USD | ₹243.89 2.95 USD | ₹8.36B 101.13M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹104.56 1.27 USD |
0
|
₹6.94B 84.01M USD | ₹19.89K 240.67 USD | ₹102.00 1.23 USD | ₹104.56 1.27 USD | ₹6.94B 84.01M USD | 82.33 | ₹1.27 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹276.00 3.34 USD |
+2.13
|
₹5.88B 71.11M USD | ₹2.99K 36.15 USD | ₹270.30 3.27 USD | ₹280.00 3.39 USD | ₹5.88B 71.11M USD | 300.00 | ₹0.92 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹83.45 1.01 USD |
+0.07
|
₹5.32B 64.39M USD | ₹8.61K 104.13 USD | ₹83.00 1 USD | ₹84.28 1.02 USD | ₹5.32B 64.39M USD | 7.77 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹376.10 4.55 USD |
+0.31
|
₹4.88B 59.02M USD | ₹191.00 2.31 USD | ₹374.15 4.53 USD | ₹376.95 4.56 USD | ₹4.88B 59.02M USD | 78.35 | ₹4.80 0.06 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹240.00 2.9 USD |
+2.73
|
₹4.81B 58.14M USD | ₹3.27K 39.54 USD | ₹233.67 2.83 USD | ₹240.00 2.9 USD | ₹4.81B 58.14M USD | 17.46 | ₹13.74 0.17 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹20.08 0.24 USD |
+5.6
|
₹3.34B 40.45M USD | ₹1.62M 19.59K USD | ₹19.80 0.24 USD | ₹20.99 0.25 USD | ₹3.34B 40.45M USD | 15.93 | ₹1.26 0.02 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹123.59 1.5 USD |
+1
|
₹2.59B 31.32M USD | ₹746.00 9.03 USD | ₹123.01 1.49 USD | ₹124.60 1.51 USD | ₹2.59B 31.32M USD | 38.14 | ₹3.24 0.04 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹234.00 2.83 USD |
+0.09
|
₹2.58B 31.15M USD | ₹1.96K 23.74 USD | ₹232.81 2.82 USD | ₹242.80 2.94 USD | ₹2.58B 31.15M USD | 0 | -₹4.07 -0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹100.00 1.21 USD |
+0.93
|
₹1.22B 14.71M USD | ₹329.00 3.98 USD | ₹100.00 1.21 USD | ₹100.80 1.22 USD | ₹1.22B 14.71M USD | 23.41 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.52 0.04 USD |
-0.84
|
₹1.14B 13.84M USD | ₹82.43K 997.27 USD | ₹3.52 0.04 USD | ₹3.60 0.04 USD | ₹1.14B 13.84M USD | 10.35 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.18 0.18 USD |
-3.62
|
₹475.70M 5.76M USD | ₹2.97K 35.87 USD | ₹15.18 0.18 USD | ₹15.25 0.18 USD | ₹475.70M 5.76M USD | 9.31 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹20.04 0.24 USD |
-1.52
|
₹390.78M 4.73M USD | ₹3.13K 37.87 USD | ₹20.00 0.24 USD | ₹20.89 0.25 USD | ₹390.78M 4.73M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹3.04 0.04 USD |
+2.01
|
₹97.36M 1.18M USD | ₹524.00 6.34 USD | ₹3.04 0.04 USD | ₹3.05 0.04 USD | ₹97.36M 1.18M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}