País: Índia Bolsa: NSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (63)
- {{country.name}}
- Todos os países
- Índia (63)
NSE (63)
- {{item.name}}
- Todas as bolsas de valores
- BSE (56)
- NSE (63)
Industrial (63)
- {{item.name}}
- Todos os setores
- Industrial (63)
Máquinas Industriais Especializadas (63)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (27)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $7,871.55 95.23 USD |
+2.17
|
$2.8T 33.91B USD | $341.7K 4.13K USD | $7,706.1 93.23 USD | $7,890 95.46 USD | $2.8T 33.91B USD | 139.96 | $56.24 0.68 USD | |
| ABB India Limited ABB.NS | $8,587.4 103.89 USD |
+1.14
|
$1.82T 22.02B USD | $251.58K 3.04K USD | $8,461.35 102.37 USD | $8,645.85 104.6 USD | $1.82T 22.02B USD | 146.56 | $58.59 0.71 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,985.8 48.22 USD |
+0.48
|
$1.1T 13.37B USD | $471.08K 5.7K USD | $3,912.65 47.34 USD | $4,005 48.45 USD | $1.1T 13.37B USD | 64.41 | $61.88 0.75 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $302.4 3.66 USD |
+0.52
|
$1.05T 12.74B USD | $12.51M 151.33K USD | $297.2 3.6 USD | $304.25 3.68 USD | $1.05T 12.74B USD | 373.33 | $0.81 0.009 USD | |
| Suzlon Energy Limited SUZLON.NS | $52.93 0.64 USD |
+0.13
|
$720.24B 8.71B USD | $25.36M 306.79K USD | $52.59 0.64 USD | $53.28 0.64 USD | $720.24B 8.71B USD | 105.85 | $0.5 0.006 USD | |
| Voltas Limited VOLTAS.NS | $1,444.25 17.47 USD |
-1.9
|
$477.88B 5.78B USD | $855.77K 10.35K USD | $1,440 17.42 USD | $1,488.85 18.01 USD | $477.88B 5.78B USD | 188.54 | $7.66 0.09 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,622.9 19.63 USD |
-0.71
|
$333.69B 4.04B USD | $210.82K 2.55K USD | $1,608 19.45 USD | $1,670 20.2 USD | $333.69B 4.04B USD | 78.17 | $20.76 0.25 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $732.2 8.86 USD |
+1.91
|
$231.68B 2.8B USD | $199.21K 2.41K USD | $718.45 8.69 USD | $743.2 8.99 USD | $231.68B 2.8B USD | 74.41 | $9.84 0.12 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $609.7 7.38 USD |
-1.74
|
$193.81B 2.34B USD | $288.11K 3.49K USD | $607.05 7.34 USD | $618.9 7.49 USD | $193.81B 2.34B USD | 71.72 | $8.5 0.1 USD | |
| Inox Wind Limited INOXWIND.NS | $143.37 1.73 USD |
+1.06
|
$186.92B 2.26B USD | $5.53M 66.91K USD | $140.3 1.7 USD | $144 1.74 USD | $186.92B 2.26B USD | 0 | -$0.37 -0.004 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,328.15 16.07 USD |
+0.46
|
$149.02B 1.8B USD | $217.58K 2.63K USD | $1,301.05 15.74 USD | $1,340 16.21 USD | $149.02B 1.8B USD | 41.85 | $31.73 0.38 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $250.79 3.03 USD |
+0.96
|
$100.32B 1.21B USD | $19.25M 232.95K USD | $248 3 USD | $266.69 3.23 USD | $100.32B 1.21B USD | 76.46 | $3.28 0.04 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $361.55 4.37 USD |
+1.7
|
$56.61B 684.9M USD | $452.35K 5.47K USD | $348.85 4.22 USD | $363.2 4.39 USD | $56.61B 684.9M USD | 47.76 | $7.57 0.09 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $137.11 1.66 USD |
+4.34
|
$31.89B 385.76M USD | $2.27M 27.41K USD | $131.41 1.59 USD | $137.99 1.67 USD | $31.89B 385.76M USD | 0 | -$5.83 -0.07 USD | |
| Pennar Industries Limited PENIND.NS | $173.87 2.1 USD |
+3.25
|
$23.51B 284.39M USD | $824.35K 9.97K USD | $170.21 2.06 USD | $176.14 2.13 USD | $23.51B 284.39M USD | 23.94 | $7.26 0.09 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $27.24 0.33 USD |
-0.98
|
$23.08B 279.25M USD | $2.47M 29.86K USD | $27.01 0.33 USD | $28.75 0.35 USD | $23.08B 279.25M USD | 68.09 | $0.4 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $128.89 1.56 USD |
+2.34
|
$14.46B 174.97M USD | $486.21K 5.88K USD | $125.26 1.52 USD | $130.88 1.58 USD | $14.46B 174.97M USD | 18.84 | $6.84 0.08 USD | |
| Kirloskar Electric Company Limited KECL.NS | $195.3 2.36 USD |
+2.75
|
$12.97B 156.92M USD | $654.41K 7.92K USD | $187.91 2.27 USD | $198.95 2.41 USD | $12.97B 156.92M USD | 91.69 | $2.13 0.03 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $154.33 1.87 USD |
+4.99
|
$10.03B 121.37M USD | $89.71K 1.09K USD | $145.51 1.76 USD | $154.33 1.87 USD | $10.03B 121.37M USD | 0 | -$1.19 -0.01 USD | |
| Thermax Limited THERMAX.NS | $5,298.15 64.1 USD |
-0.99
|
$596.68B 7.22B USD | $44.16K 534.26 USD | $5,241.1 63.41 USD | $5,368.15 64.95 USD | $596.68B 7.22B USD | 92.52 | $57.26 0.69 USD | |
| GE T&D India Limited GET&D.NS | $1,566.25 18.95 USD |
+5
|
$402.79B 4.87B USD | $75.08K 908.28 USD | $1,460 17.66 USD | $1,566.25 18.95 USD | $402.79B 4.87B USD | 223.43 | $7.01 0.08 USD | |
| AIA Engineering Limited AIAENG.NS | $4,212.5 50.96 USD |
+0.81
|
$397.32B 4.81B USD | $37.13K 449.25 USD | $4,171 50.46 USD | $4,327.2 52.35 USD | $397.32B 4.81B USD | 35.00 | $120.34 1.46 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $904.65 10.94 USD |
+4.55
|
$216.39B 2.62B USD | $507.6K 6.14K USD | $877.9 10.62 USD | $940.9 11.38 USD | $216.39B 2.62B USD | 125.99 | $7.18 0.09 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,418.95 17.17 USD |
+1.84
|
$205.83B 2.49B USD | $351.17K 4.25K USD | $1,399.6 16.93 USD | $1,450 17.54 USD | $205.83B 2.49B USD | 46.50 | $30.51 0.37 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $16,766.45 202.85 USD |
-1.5
|
$179.12B 2.17B USD | $5.24K 63.4 USD | $16,710 202.16 USD | $17,351 209.92 USD | $179.12B 2.17B USD | 48.04 | $348.95 4.22 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,234.6 27.03 USD |
+5.31
|
$177.72B 2.15B USD | $163.41K 1.98K USD | $2,120.05 25.65 USD | $2,248 27.2 USD | $177.72B 2.15B USD | 50.87 | $43.92 0.53 USD | |
| KSB Limited KSB.NS | $4,854.3 58.73 USD |
+3.36
|
$168.97B 2.04B USD | $48.88K 591.38 USD | $4,711 57 USD | $4,934.45 59.7 USD | $168.97B 2.04B USD | 79.50 | $61.06 0.74 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,638.95 56.12 USD |
+1.41
|
$146.53B 1.77B USD | $9.17K 110.98 USD | $4,552.35 55.08 USD | $4,683.3 56.66 USD | $146.53B 1.77B USD | 65.85 | $70.44 0.85 USD | |
| Tega Industries Limited TEGA.NS | $1,633.6 19.76 USD |
-0.27
|
$108.69B 1.31B USD | $62.68K 758.36 USD | $1,619.25 19.59 USD | $1,659 20.07 USD | $108.69B 1.31B USD | 56.02 | $29.16 0.35 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,166.3 62.5 USD |
+2.63
|
$104.86B 1.27B USD | $19.66K 237.8 USD | $5,112.15 61.85 USD | $5,269 63.75 USD | $104.86B 1.27B USD | 44.04 | $117.29 1.42 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,219.85 14.76 USD |
-2.02
|
$89.69B 1.09B USD | $38.81K 469.55 USD | $1,215 14.7 USD | $1,249.95 15.12 USD | $89.69B 1.09B USD | 36.83 | $33.12 0.4 USD | |
| Inox Wind Energy Limited IWEL.NS | $7,121.05 86.15 USD |
+4.93
|
$85.92B 1.04B USD | $7.67K 92.78 USD | $6,810 82.39 USD | $7,125.5 86.21 USD | $85.92B 1.04B USD | 0 | -$75.32 -0.9 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $3,847.9 46.55 USD |
+5
|
$77.1B 932.81M USD | $25.42K 307.53 USD | $3,847.9 46.55 USD | $3,847.9 46.55 USD | $77.1B 932.81M USD | 49.99 | $76.96 0.93 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,376.95 16.66 USD |
+4.36
|
$61.93B 749.3M USD | $194.37K 2.35K USD | $1,317 15.93 USD | $1,386.55 16.77 USD | $61.93B 749.3M USD | 34.55 | $39.85 0.48 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,842.2 22.29 USD |
-0.86
|
$56.67B 685.56M USD | $152.31K 1.84K USD | $1,840 22.26 USD | $1,866.4 22.58 USD | $56.67B 685.56M USD | 101.16 | $18.21 0.22 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $609 7.37 USD |
+3.1
|
$46.72B 565.23M USD | $425.43K 5.15K USD | $602 7.28 USD | $649 7.85 USD | $46.72B 565.23M USD | 56.96 | $10.69 0.13 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,728.25 45.11 USD |
-0.21
|
$37.94B 459.04M USD | $12.45K 150.59 USD | $3,698.8 44.75 USD | $3,849 46.57 USD | $37.94B 459.04M USD | 41.06 | $90.79 1.1 USD | |
| The Anup Engineering Limited ANUP.NS | $1,819.2 22.01 USD |
-0.02
|
$36.2B 438.01M USD | $20.18K 244.1 USD | $1,797.15 21.74 USD | $1,835.7 22.21 USD | $36.2B 438.01M USD | 70.40 | $25.84 0.31 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $514 6.22 USD |
+5.84
|
$35.09B 424.51M USD | $574.9K 6.96K USD | $483 5.84 USD | $518.4 6.27 USD | $35.09B 424.51M USD | 78.95 | $6.51 0.08 USD | |
| Jash Engineering Limited JASH.NS | $2,086.65 25.24 USD |
-3.11
|
$25.1B 303.7M USD | $45.54K 550.91 USD | $2,075 25.1 USD | $2,209 26.73 USD | $25.1B 303.7M USD | 38.29 | $54.49 0.66 USD | |
| Ador Welding Limited ADORWELD.NS | $1,407.15 17.02 USD |
-0.33
|
$19.16B 231.81M USD | $10.53K 127.36 USD | $1,401.65 16.96 USD | $1,423.35 17.22 USD | $19.16B 231.81M USD | 30.29 | $46.45 0.56 USD | |
| Hercules Hoists Limited HERCULES.NS | $576.65 6.98 USD |
+2.98
|
$18.47B 223.47M USD | $50.16K 606.86 USD | $555.25 6.72 USD | $580.5 7.02 USD | $18.47B 223.47M USD | 51.25 | $11.25 0.14 USD | |
| Yuken India Limited YUKEN.NS | $1,211.35 14.66 USD |
-2.13
|
$15.77B 190.78M USD | $46.29K 560 USD | $1,201.55 14.54 USD | $1,265.4 15.31 USD | $15.77B 190.78M USD | 82.23 | $14.73 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $412.3 4.99 USD |
-0.49
|
$14.42B 174.49M USD | $69.84K 844.92 USD | $410 4.96 USD | $421.8 5.1 USD | $14.42B 174.49M USD | 42.72 | $9.65 0.12 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,403.4 16.98 USD |
+1.11
|
$14.04B 169.86M USD | $9.92K 120.05 USD | $1,401 16.95 USD | $1,435.25 17.36 USD | $14.04B 169.86M USD | 57.77 | $24.29 0.29 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $858.4 10.39 USD |
+0.22
|
$13.55B 163.88M USD | $21.84K 264.23 USD | $845 10.22 USD | $879 10.63 USD | $13.55B 163.88M USD | 51.92 | $16.53 0.2 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $413.05 5 USD |
-2.65
|
$7.65B 92.53M USD | $55.7K 673.83 USD | $409.85 4.96 USD | $424.3 5.13 USD | $7.65B 92.53M USD | 53.78 | $7.68 0.09 USD | |
| TRF Limited TRF.NS | $546 6.61 USD |
-0.36
|
$6.07B 73.49M USD | $14.85K 179.64 USD | $546 6.61 USD | $555.9 6.73 USD | $6.07B 73.49M USD | 15.16 | $36 0.44 USD | |
| Mazda Limited MAZDA.NS | $1,434.3 17.35 USD |
+5.25
|
$5.75B 69.59M USD | $44.57K 539.25 USD | $1,362.05 16.48 USD | $1,475 17.85 USD | $5.75B 69.59M USD | 18.20 | $78.77 0.95 USD | |
| International Conveyors Limited INTLCONV.NS | $82.78 1 USD |
+0.36
|
$5.25B 63.47M USD | $146.74K 1.78K USD | $82 0.99 USD | $84.59 1.02 USD | $5.25B 63.47M USD | 8.42 | $9.82 0.12 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $27.44 0.33 USD |
-1.93
|
$4.44B 53.68M USD | $420.94K 5.09K USD | $27.21 0.33 USD | $28.79 0.35 USD | $4.44B 53.68M USD | 35.17 | $0.78 0.009 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $237.85 2.88 USD |
-1.13
|
$2.81B 33.96M USD | $21.99K 265.98 USD | $236.66 2.86 USD | $247.73 3 USD | $2.81B 33.96M USD | 25.35 | $9.38 0.11 USD | |
| Aaron Industries Limited AARON.NS | $262.5 3.18 USD |
+1.18
|
$2.64B 31.9M USD | $8.5K 102.84 USD | $259 3.13 USD | $264 3.19 USD | $2.64B 31.9M USD | 43.82 | $5.99 0.07 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $191.94 2.32 USD |
-4.7
|
$2.27B 27.43M USD | $69.48K 840.64 USD | $191.33 2.31 USD | $208 2.52 USD | $2.27B 27.43M USD | 49.59 | $3.87 0.05 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $8.3 0.1 USD |
0
|
$2.16B 26.1M USD | $144.45K 1.75K USD | $8.3 0.1 USD | $8.44 0.1 USD | $2.16B 26.1M USD | 28.62 | $0.29 0.003 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $95.74 1.16 USD |
-0.58
|
$1.04B 12.57M USD | $13.64K 165.03 USD | $93.4 1.13 USD | $98.7 1.19 USD | $1.04B 12.57M USD | 0 | -$9.55 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $22 0.27 USD |
-3.08
|
$673.85M 8.15M USD | $40.17K 485.99 USD | $21.8 0.26 USD | $22.68 0.27 USD | $673.85M 8.15M USD | 0 | -$6.53 -0.07 USD | |
| Marshall Machines Limited MARSHALL.NS | $31.38 0.38 USD |
+1.98
|
$523.45M 6.33M USD | $26.17K 316.63 USD | $31.38 0.38 USD | $31.38 0.38 USD | $523.45M 6.33M USD | 0 | -$2.26 -0.02 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $12.95 0.16 USD |
-1.6
|
$256.36M 3.1M USD | $31.06K 375.71 USD | $12.95 0.16 USD | $13 0.16 USD | $256.36M 3.1M USD | 0 | -$0.64 -0.007 USD | |
| Premier Limited PREMIER.NS | $4.17 0.05 USD |
+4.77
|
$127.29M 1.54M USD | $47.55K 575.26 USD | $3.98 0.05 USD | $4.17 0.05 USD | $127.29M 1.54M USD | 0 | -$3.43 -0.04 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}