$3.37T
Capitalização total de mercado
$102.78B
Volume total
BTC 61.77%     ETH 9.00%
Dominância

País: Índia Bolsa: NSE Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (63)
Todos os setores
Máquinas Industriais Especializadas (63)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Limited  SIEMENS.NS $3,346.1 40.48 USD
-0.29
$1.19T 14.42B USD $164.22K 1.99K USD $3,342.5 40.44 USD $3,385 40.95 USD $1.19T 14.42B USD 48.87 $68.46 0.83 USD
Cummins India Limited  CUMMINSIND.NS $3,284.1 39.73 USD
+0.19
$920.74B 11.14B USD $57.81K 699.44 USD $3,270.3 39.57 USD $3,312 40.07 USD $920.74B 11.14B USD 45.54 $72.11 0.87 USD
Suzlon Energy Limited  SUZLON.NS $63.84 0.77 USD
-0.36
$879.79B 10.64B USD $15.5M 187.47K USD $63.77 0.77 USD $64.4 0.78 USD $879.79B 10.64B USD 42.27 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $250.35 3.03 USD
-0.58
$873.64B 10.57B USD $853.09K 10.32K USD $250.15 3.03 USD $253 3.06 USD $873.64B 10.57B USD 162.56 $1.54 0.02 USD
Voltas Limited  VOLTAS.NS $1,279.4 15.48 USD
-0.94
$424.22B 5.13B USD $226.32K 2.74K USD $1,279.4 15.48 USD $1,296.7 15.69 USD $424.22B 5.13B USD 50.29 $25.44 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,607.6 19.45 USD
-1.47
$338.3B 4.09B USD $113.44K 1.37K USD $1,605.2 19.42 USD $1,638.7 19.83 USD $338.3B 4.09B USD 55.97 $28.72 0.35 USD
Inox Wind Limited  INOXWIND.NS $168.81 2.04 USD
-0.54
$220.09B 2.66B USD $906.72K 10.97K USD $168.62 2.04 USD $170.84 2.07 USD $220.09B 2.66B USD 61.83 $2.73 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $612 7.4 USD
-0.49
$194.54B 2.35B USD $220.79K 2.67K USD $607.45 7.35 USD $619.05 7.49 USD $194.54B 2.35B USD 54.39 $11.25 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $774 9.36 USD
-1.28
$185.07B 2.24B USD $23.21K 280.81 USD $765 9.26 USD $785.5 9.5 USD $185.07B 2.24B USD 69.04 $11.21 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.NS $528.1 6.39 USD
+1.59
$168.34B 2.04B USD $171.35K 2.07K USD $520.75 6.3 USD $530.3 6.42 USD $168.34B 2.04B USD 47.70 $11.07 0.13 USD
Elecon Engineering Company Limited  ELECON.NS $634.05 7.67 USD
-0.77
$144.81B 1.75B USD $99.22K 1.2K USD $634.05 7.67 USD $647.2 7.83 USD $144.81B 1.75B USD 34.21 $18.53 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $859.1 10.39 USD
+0.44
$125.45B 1.52B USD $35.16K 425.41 USD $850.1 10.28 USD $862 10.43 USD $125.45B 1.52B USD 25.55 $33.62 0.41 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $985.45 11.92 USD
-2.04
$118.83B 1.44B USD $191.51K 2.32K USD $980.4 11.86 USD $1,005.6 12.17 USD $118.83B 1.44B USD 28.98 $34 0.41 USD
TD Power Systems Limited  TDPOWERSYS.NS $525.45 6.36 USD
0
$82.07B 992.87M USD $238.51K 2.89K USD $521 6.3 USD $532 6.44 USD $82.07B 992.87M USD 46.95 $11.19 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $163.55 1.98 USD
-0.54
$65.52B 792.68M USD $661.89K 8.01K USD $162.65 1.97 USD $166.1 2.01 USD $65.52B 792.68M USD 26.25 $6.23 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $200.07 2.42 USD
+0.48
$47.04B 569.08M USD $196.39K 2.38K USD $199 2.41 USD $201.25 2.43 USD $47.04B 569.08M USD 79.70 $2.51 0.03 USD
Pennar Industries Limited  PENIND.NS $231.04 2.8 USD
+0.47
$31.67B 383.17M USD $84.26K 1.02K USD $229.46 2.78 USD $233.95 2.83 USD $31.67B 383.17M USD 26.16 $8.83 0.11 USD
Jyoti Structures Limited  JYOTISTRUC.NS $18.86 0.23 USD
-0.37
$22.6B 273.39M USD $1.88M 22.69K USD $18.76 0.23 USD $19.11 0.23 USD $22.6B 273.39M USD 48.35 $0.39 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $131.51 1.59 USD
+0.96
$14.76B 178.53M USD $139.91K 1.69K USD $129.87 1.57 USD $133.29 1.61 USD $14.76B 178.53M USD 15.06 $8.73 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $6.02 0.07 USD
-0.17
$1.98B 23.94M USD $151.21K 1.83K USD $5.99 0.07 USD $6.24 0.08 USD $1.98B 23.94M USD 14.33 $0.42 0.005 USD
ABB India Limited  ABB.NS $6,031.5 72.97 USD
-0.21
$1.28T 15.46B USD $24.37K 294.87 USD $6,006.5 72.67 USD $6,068.5 73.42 USD $1.28T 15.46B USD 67.88 $88.85 1.07 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,603.2 43.59 USD
+2.69
$405.86B 4.91B USD $67.73K 819.41 USD $3,509.5 42.46 USD $3,620 43.8 USD $405.86B 4.91B USD 64.18 $56.14 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,394.4 41.07 USD
+0.3
$318.76B 3.86B USD $3.77K 45.55 USD $3,390.9 41.02 USD $3,440 41.62 USD $318.76B 3.86B USD 30.02 $113.04 1.37 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
KSB Limited  KSB.NS $832.05 10.07 USD
-2.11
$144.81B 1.75B USD $11.52K 139.4 USD $831.65 10.06 USD $847.9 10.26 USD $144.81B 1.75B USD 56.91 $14.62 0.18 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,821.5 22.04 USD
+1.1
$144.64B 1.75B USD $15.12K 182.93 USD $1,799.8 21.77 USD $1,844 22.31 USD $144.64B 1.75B USD 34.86 $52.25 0.63 USD
Inox Wind Energy Limited  IWEL.NS $10,455 126.49 USD
-0.64
$125.96B 1.52B USD $4.91K 59.4 USD $10,436 126.26 USD $10,599 128.23 USD $125.96B 1.52B USD 91.15 $114.69 1.39 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,876 46.89 USD
+0.04
$122.36B 1.48B USD $1.59K 19.21 USD $3,835 46.4 USD $3,889.3 47.05 USD $122.36B 1.48B USD 45.68 $84.85 1.03 USD
Vesuvius India Limited  VESUVIUS.NS $546.5 6.61 USD
-0.37
$111.86B 1.35B USD $20.21K 244.52 USD $545.5 6.6 USD $553.5 6.7 USD $111.86B 1.35B USD 43.30 $12.62 0.15 USD
Tega Industries Limited  TEGA.NS $1,494.5 18.08 USD
+1.38
$100.25B 1.21B USD $10.54K 127.56 USD $1,468.2 17.76 USD $1,507.9 18.24 USD $100.25B 1.21B USD 49.70 $30.07 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,186.5 14.35 USD
0
$88.36B 1.07B USD $7.72K 93.44 USD $1,183.1 14.31 USD $1,198.8 14.5 USD $88.36B 1.07B USD 25.57 $46.39 0.56 USD
The Anup Engineering Limited  ANUP.NS $2,638.8 31.93 USD
-0.24
$53.36B 645.62M USD $7.21K 87.27 USD $2,637.4 31.91 USD $2,675.4 32.37 USD $53.36B 645.62M USD 44.73 $58.99 0.71 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,160.6 14.04 USD
-0.49
$52.18B 631.26M USD $17.14K 207.35 USD $1,155.3 13.98 USD $1,172.9 14.19 USD $52.18B 631.26M USD 98.52 $11.78 0.14 USD
MTAR Technologies Limited  MTARTECH.NS $1,692.1 20.47 USD
-0.05
$52.05B 629.7M USD $24.45K 295.8 USD $1,676.1 20.28 USD $1,708.9 20.67 USD $52.05B 629.7M USD 97.97 $17.27 0.21 USD
Shanthi Gears Limited  SHANTIGEAR.NS $519.6 6.29 USD
+1.15
$41.07B 496.9M USD $6.99K 84.59 USD $513.05 6.21 USD $524.7 6.35 USD $41.07B 496.9M USD 41.46 $12.53 0.15 USD
Jash Engineering Limited  JASH.NS $547.65 6.63 USD
+0.28
$34.58B 418.38M USD $19.49K 235.78 USD $545 6.59 USD $552.25 6.68 USD $34.58B 418.38M USD 39.80 $13.76 0.17 USD
Windsor Machines Limited  WINDMACHIN.NS $362.55 4.39 USD
-1.1
$30.71B 371.55M USD $25.28K 305.83 USD $362.5 4.39 USD $368.9 4.46 USD $30.71B 371.55M USD 0 -$0.48 -0.005 USD
HLE Glascoat Limited  HLEGLAS.NS $434 5.25 USD
+0.35
$30.31B 366.73M USD $23.78K 287.72 USD $428.7 5.19 USD $435.2 5.27 USD $30.31B 366.73M USD 63.54 $6.83 0.08 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,780.5 33.64 USD
-0.36
$28.35B 342.97M USD $1.86K 22.55 USD $2,773 33.55 USD $2,805 33.94 USD $28.35B 342.97M USD 35.33 $78.69 0.95 USD
Yuken India Limited  YUKEN.NS $1,187.4 14.37 USD
+7.54
$15.44B 186.75M USD $115.49K 1.4K USD $1,130.2 13.67 USD $1,204.4 14.57 USD $15.44B 186.75M USD 62.52 $18.99 0.23 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $794.9 9.62 USD
+0.82
$12.59B 152.3M USD $4.19K 50.74 USD $786 9.51 USD $797.25 9.65 USD $12.59B 152.3M USD 54.18 $14.67 0.18 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $276.2 3.34 USD
+0.75
$9.74B 117.87M USD $745 9.01 USD $273.1 3.3 USD $278.9 3.37 USD $9.74B 117.87M USD 29.98 $9.21 0.11 USD
Macpower CNC Machines Limited  MACPOWER.NS $946 11.45 USD
-0.43
$9.46B 114.5M USD $161 1.95 USD $946 11.45 USD $946 11.45 USD $9.46B 114.5M USD 37.15 $25.46 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $134.79 1.63 USD
-0.6
$9.09B 109.94M USD $33.51K 405.43 USD $134.56 1.63 USD $136.32 1.65 USD $9.09B 109.94M USD 240.69 $0.56 0.006 USD
Hercules Hoists Limited  HERCULES.NS $192.3 2.33 USD
+2.64
$6.32B 76.49M USD $2.46K 29.79 USD $184.45 2.23 USD $192.3 2.33 USD $6.32B 76.49M USD 110.51 $1.74 0.02 USD
International Conveyors Limited  INTLCONV.NS $93.46 1.13 USD
+4.38
$5.92B 71.66M USD $442.47K 5.35K USD $89.54 1.08 USD $94.46 1.14 USD $5.92B 71.66M USD 6.45 $14.47 0.18 USD
Mazda Limited  MAZDA.NS $242.35 2.93 USD
-0.27
$4.85B 58.71M USD $703 8.51 USD $242.1 2.93 USD $245.2 2.97 USD $4.85B 58.71M USD 19.51 $12.42 0.15 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $370.5 4.48 USD
-0.2
$4.52B 54.63M USD $1.21K 14.63 USD $370.15 4.48 USD $373.75 4.52 USD $4.52B 54.63M USD 188.07 $1.97 0.02 USD
TRF Limited  TRF.NS $382 4.62 USD
+0.76
$4.25B 51.38M USD $10.79K 130.59 USD $377.05 4.56 USD $385.5 4.66 USD $4.25B 51.38M USD 16.30 $23.43 0.28 USD
Aaron Industries Limited  AARON.NS $398.95 4.83 USD
-1.12
$4.18B 50.55M USD $1.83K 22.18 USD $395.85 4.79 USD $404.5 4.89 USD $4.18B 50.55M USD 53.76 $7.42 0.09 USD
Lokesh Machines Limited  LOKESHMACH.NS $172.2 2.08 USD
0
$3.39B 40.99M USD $5.58K 67.48 USD $172.2 2.08 USD $172.5 2.09 USD $3.39B 40.99M USD 615.00 $0.28 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $17.69 0.21 USD
-0.28
$2.95B 35.64M USD $13.89K 168.07 USD $17.6 0.21 USD $17.88 0.22 USD $2.95B 35.64M USD 17.17 $1.03 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $156.41 1.89 USD
+0.12
$1.85B 22.34M USD $156 1.89 USD $155.9 1.89 USD $155.91 1.89 USD $1.85B 22.34M USD 33.56 $4.66 0.06 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $96 1.16 USD
-0.41
$1.08B 13.01M USD $1.75K 21.11 USD $94.47 1.14 USD $99.45 1.2 USD $1.08B 13.01M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.NS $20.33 0.25 USD
0
$625.03M 7.56M USD $50 0.6 USD $20.33 0.25 USD $20.33 0.25 USD $625.03M 7.56M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $30.64 0.37 USD
0
$597.48M 7.23M USD $91.43K 1.11K USD $29.38 0.36 USD $30.64 0.37 USD $597.48M 7.23M USD 3.70 $8.28 0.1 USD
Marshall Machines Limited  MARSHALL.NS $10.91 0.13 USD
0
$260.76M 3.15M USD $74.62K 902.72 USD $10.91 0.13 USD $12.06 0.15 USD $260.76M 3.15M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.8 0.05 USD
+0.26
$115.72M 1.4M USD $7.43K 89.93 USD $3.7 0.04 USD $3.95 0.05 USD $115.72M 1.4M USD 0 -$2.68 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.