País: Índia Bolsa: NSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (53)
- {{country.name}}
- Todos os países
- Índia (53)
NSE (53)
- {{item.name}}
- Todas as bolsas de valores
- BSE (87)
- NSE (53)
Industrial (53)
- {{item.name}}
- Todos os setores
- Industrial (53)
Máquinas Industriais Especializadas (53)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,754.50 69.62 USD |
-1.88
|
₹1.60T 19.3B USD | ₹461.85K 5.59K USD | ₹5,637.00 68.2 USD | ₹5,795.50 70.12 USD | ₹1.60T 19.3B USD | 67.66 | ₹85.04 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,258.50 87.82 USD |
+0.14
|
₹1.54T 18.61B USD | ₹113.12K 1.37K USD | ₹7,200.00 87.11 USD | ₹7,290.50 88.2 USD | ₹1.54T 18.61B USD | 99.15 | ₹73.20 0.89 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹412.45 4.99 USD |
-0.46
|
₹1.44T 17.38B USD | ₹8.84M 106.98K USD | ₹408.30 4.94 USD | ₹420.70 5.09 USD | ₹1.44T 17.38B USD | 89.66 | ₹4.60 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,764.80 45.55 USD |
+0.14
|
₹1.34T 16.22B USD | ₹216.85K 2.62K USD | ₹3,726.00 45.08 USD | ₹3,785.00 45.79 USD | ₹1.34T 16.22B USD | 79.47 | ₹47.37 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹59.52 0.72 USD |
+0.54
|
₹817.69B 9.89B USD | ₹58.86M 712.14K USD | ₹59.05 0.71 USD | ₹59.74 0.72 USD | ₹817.69B 9.89B USD | 25.76 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,389.80 28.91 USD |
+20
|
₹347.43B 4.2B USD | ₹1.79M 21.62K USD | ₹2,200.00 26.62 USD | ₹2,389.80 28.91 USD | ₹347.43B 4.2B USD | 61.22 | ₹39.03 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,325.00 100.72 USD |
-0.59
|
₹256.07B 3.1B USD | ₹1.27M 15.31K USD | ₹8,148.00 98.58 USD | ₹8,480.00 102.59 USD | ₹256.07B 3.1B USD | 268.63 | ₹30.99 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹732.65 8.86 USD |
+8.97
|
₹232.91B 2.82B USD | ₹3.80M 45.95K USD | ₹662.85 8.02 USD | ₹749.00 9.06 USD | ₹232.91B 2.82B USD | 66.42 | ₹11.03 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,321.60 15.99 USD |
+3.82
|
₹206.47B 2.5B USD | ₹816.70K 9.88K USD | ₹1,259.90 15.24 USD | ₹1,337.90 16.19 USD | ₹206.47B 2.5B USD | 86.54 | ₹15.27 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹615.00 7.44 USD |
+0.37
|
₹193.87B 2.35B USD | ₹357.20K 4.32K USD | ₹612.40 7.41 USD | ₹622.75 7.53 USD | ₹193.87B 2.35B USD | 45.22 | ₹13.60 0.16 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹93.09 1.13 USD |
+2.61
|
₹160.88B 1.95B USD | ₹19.83M 239.91K USD | ₹90.79 1.1 USD | ₹94.70 1.15 USD | ₹160.88B 1.95B USD | 35.12 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹545.80 6.6 USD |
+1.25
|
₹122.48B 1.48B USD | ₹556.45K 6.73K USD | ₹533.45 6.45 USD | ₹556.60 6.73 USD | ₹122.48B 1.48B USD | 35.90 | ₹15.20 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹553.80 6.7 USD |
+0.5
|
₹68.34B 826.77M USD | ₹1.06M 12.77K USD | ₹552.75 6.69 USD | ₹568.70 6.88 USD | ₹68.34B 826.77M USD | 26.37 | ₹21.00 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹212.30 2.57 USD |
+6.93
|
₹49.46B 598.33M USD | ₹10.64M 128.74K USD | ₹197.55 2.39 USD | ₹218.00 2.64 USD | ₹49.46B 598.33M USD | 46.45 | ₹4.57 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹600.55 7.27 USD |
+2.4
|
₹39.97B 483.54M USD | ₹546.52K 6.61K USD | ₹586.60 7.1 USD | ₹602.20 7.29 USD | ₹39.97B 483.54M USD | 119.15 | ₹5.04 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹165.14 2 USD |
+2.63
|
₹22.29B 269.61M USD | ₹583.68K 7.06K USD | ₹161.50 1.95 USD | ₹167.94 2.03 USD | ₹22.29B 269.61M USD | 16.03 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.35 0.15 USD |
-0.16
|
₹14.74B 178.35M USD | ₹3.99M 48.31K USD | ₹12.23 0.15 USD | ₹12.59 0.15 USD | ₹14.74B 178.35M USD | 26.27 | ₹0.47 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,832.10 58.46 USD |
+3.1
|
₹450.93B 5.46B USD | ₹231.56K 2.8K USD | ₹4,705.10 56.92 USD | ₹4,866.90 58.88 USD | ₹450.93B 5.46B USD | 35.55 | ₹135.92 1.64 USD | ||
KSB Limited
KSB.NS
IN
|
₹947.35 11.46 USD |
+4.96
|
₹164.88B 1.99B USD | ₹493.15K 5.97K USD | ₹901.10 10.9 USD | ₹960.50 11.62 USD | ₹164.88B 1.99B USD | 63.62 | ₹14.89 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,059.10 24.91 USD |
+6.49
|
₹163.51B 1.98B USD | ₹3.30M 39.96K USD | ₹1,970.00 23.83 USD | ₹2,189.20 26.49 USD | ₹163.51B 1.98B USD | 43.81 | ₹46.99 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,666.60 56.46 USD |
+1.2
|
₹147.32B 1.78B USD | ₹16.23K 196.31 USD | ₹4,605.10 55.71 USD | ₹4,697.40 56.83 USD | ₹147.32B 1.78B USD | 57.49 | ₹81.16 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,754.30 21.22 USD |
-2.26
|
₹131.80B 1.59B USD | ₹30.33K 366.93 USD | ₹1,751.10 21.19 USD | ₹1,803.90 21.82 USD | ₹131.80B 1.59B USD | 85.74 | ₹20.46 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹470.00 5.69 USD |
+1.1
|
₹95.39B 1.15B USD | ₹121.73K 1.47K USD | ₹463.40 5.61 USD | ₹478.40 5.79 USD | ₹95.39B 1.15B USD | 36.63 | ₹12.83 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹956.75 11.58 USD |
+3.43
|
₹70.35B 851.11M USD | ₹79.69K 964.08 USD | ₹930.05 11.25 USD | ₹987.95 11.95 USD | ₹70.35B 851.11M USD | 64.64 | ₹14.80 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,346.50 28.39 USD |
+4.47
|
₹47.00B 568.67M USD | ₹137.51K 1.66K USD | ₹2,256.00 27.29 USD | ₹2,394.90 28.97 USD | ₹47.00B 568.67M USD | 42.64 | ₹55.03 0.67 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹823.55 9.96 USD |
+1.72
|
₹37.02B 447.94M USD | ₹57.76K 698.81 USD | ₹809.65 9.8 USD | ₹828.75 10.03 USD | ₹37.02B 447.94M USD | 63.98 | ₹12.87 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹447.80 5.42 USD |
-0.62
|
₹34.36B 415.75M USD | ₹31.56K 381.86 USD | ₹443.50 5.37 USD | ₹458.00 5.54 USD | ₹34.36B 415.75M USD | 44.78 | ₹10.00 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹544.15 6.58 USD |
+8.8
|
₹34.23B 414.12M USD | ₹893.42K 10.81K USD | ₹502.50 6.08 USD | ₹546.45 6.61 USD | ₹34.23B 414.12M USD | 45.34 | ₹12.00 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹317.10 3.84 USD |
-2.44
|
₹28.95B 350.27M USD | ₹38.97K 471.45 USD | ₹315.55 3.82 USD | ₹331.00 4 USD | ₹28.95B 350.27M USD | 4530.00 | ₹0.07 0.0008 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹395.20 4.78 USD |
+5.39
|
₹27.45B 332.08M USD | ₹450.85K 5.45K USD | ₹375.00 4.54 USD | ₹404.00 4.89 USD | ₹27.45B 332.08M USD | 54.88 | ₹7.20 0.09 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,271.10 27.48 USD |
+3.9
|
₹23.04B 278.7M USD | ₹16.87K 204.11 USD | ₹2,185.00 26.43 USD | ₹2,300.00 27.83 USD | ₹23.04B 278.7M USD | 35.83 | ₹63.38 0.77 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹126.80 1.53 USD |
+11.67
|
₹14.23B 172.13M USD | ₹8.44M 102.07K USD | ₹112.50 1.36 USD | ₹134.00 1.62 USD | ₹14.23B 172.13M USD | 9.68 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹775.65 9.38 USD |
+3.14
|
₹12.24B 148.08M USD | ₹33.55K 405.86 USD | ₹760.00 9.19 USD | ₹782.00 9.46 USD | ₹12.24B 148.08M USD | 100.08 | ₹7.75 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,188.75 14.38 USD |
+0.57
|
₹11.89B 143.88M USD | ₹43.70K 528.64 USD | ₹1,177.85 14.25 USD | ₹1,244.95 15.06 USD | ₹11.89B 143.88M USD | 35.15 | ₹33.81 0.41 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹720.45 8.72 USD |
+4.04
|
₹9.79B 118.4M USD | ₹18.26K 220.95 USD | ₹699.40 8.46 USD | ₹728.40 8.81 USD | ₹9.79B 118.4M USD | 66.70 | ₹10.80 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹239.60 2.9 USD |
+0.78
|
₹8.38B 101.38M USD | ₹13.40K 162.09 USD | ₹237.51 2.87 USD | ₹244.00 2.95 USD | ₹8.38B 101.38M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹106.65 1.29 USD |
+2
|
₹7.08B 85.69M USD | ₹14.16K 171.26 USD | ₹106.65 1.29 USD | ₹106.65 1.29 USD | ₹7.08B 85.69M USD | 83.97 | ₹1.27 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹283.75 3.43 USD |
+5
|
₹6.04B 73.11M USD | ₹34.30K 415 USD | ₹270.30 3.27 USD | ₹283.75 3.43 USD | ₹6.04B 73.11M USD | 308.42 | ₹0.92 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹84.57 1.02 USD |
+1.42
|
₹5.39B 65.26M USD | ₹82.46K 997.59 USD | ₹83.00 1 USD | ₹85.80 1.04 USD | ₹5.39B 65.26M USD | 7.87 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹247.14 2.99 USD |
+5.76
|
₹4.95B 59.87M USD | ₹43.59K 527.33 USD | ₹233.67 2.83 USD | ₹249.00 3.01 USD | ₹4.95B 59.87M USD | 17.98 | ₹13.74 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹376.25 4.55 USD |
+0.35
|
₹4.88B 59.04M USD | ₹5.72K 69.18 USD | ₹370.10 4.48 USD | ₹378.00 4.57 USD | ₹4.88B 59.04M USD | 78.38 | ₹4.80 0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹19.91 0.24 USD |
+4.73
|
₹3.32B 40.11M USD | ₹2.29M 27.67K USD | ₹19.80 0.24 USD | ₹20.99 0.25 USD | ₹3.32B 40.11M USD | 15.80 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹233.50 2.82 USD |
-0.13
|
₹2.57B 31.09M USD | ₹17.45K 211.06 USD | ₹231.00 2.79 USD | ₹242.80 2.94 USD | ₹2.57B 31.09M USD | 0 | -₹4.07 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹121.56 1.47 USD |
-0.66
|
₹2.55B 30.81M USD | ₹10.63K 128.58 USD | ₹118.35 1.43 USD | ₹124.60 1.51 USD | ₹2.55B 30.81M USD | 37.51 | ₹3.24 0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹98.88 1.2 USD |
-0.19
|
₹1.20B 14.55M USD | ₹2.33K 28.24 USD | ₹98.60 1.19 USD | ₹100.80 1.22 USD | ₹1.20B 14.55M USD | 23.15 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.60 0.04 USD |
+1.41
|
₹1.17B 14.15M USD | ₹200.60K 2.43K USD | ₹3.51 0.04 USD | ₹3.62 0.04 USD | ₹1.17B 14.15M USD | 10.58 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.69 0.19 USD |
-0.38
|
₹491.68M 5.95M USD | ₹10.78K 130.46 USD | ₹15.07 0.18 USD | ₹15.75 0.19 USD | ₹491.68M 5.95M USD | 9.62 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹19.83 0.24 USD |
-2.56
|
₹386.69M 4.68M USD | ₹49.85K 603.07 USD | ₹19.34 0.23 USD | ₹20.89 0.25 USD | ₹386.69M 4.68M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹2.99 0.04 USD |
+0.34
|
₹95.76M 1.16M USD | ₹1.55K 18.74 USD | ₹2.92 0.04 USD | ₹3.05 0.04 USD | ₹95.76M 1.16M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}