Página de resultados 11 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1805)
- {{country.name}}
- Todos os países
- Índia (1805)
NSE (1805)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (28)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (5)
- Papel e Produtos de Papel (21)
- Alumínio (6)
- Cobre (6)
- Outros Metais Industriais e Mineração (8)
- Ouro (1)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (9)
- Autopeças (74)
- Móveis, Instalações e Eletrodomésticos (25)
- Fabricação de Tecidos (77)
- Fabricação de Roupas (24)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (24)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (20)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (18)
- Financiamento Hipotecário (10)
- Mercados de Capitais (46)
- Dados Financeiros e de Bolsas de Valores (5)
- Corretores de Seguros (1)
- Empresas de Fachada (3)
- Conglomerados Financeiros (9)
- Serviços de Crédito (38)
- Serviços Imobiliários (10)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (15)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (12)
- Radiodifusão (11)
- Entretenimento (22)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹183.48 2.22 USD |
-1.31
|
₹13.99B 169.25M USD | ₹70.75K 855.91 USD | ₹181.01 2.19 USD | ₹186.39 2.26 USD | ₹13.99B 169.25M USD | 705.69 | ₹0.26 0.003 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹191.37 2.32 USD |
-3.45
|
₹13.79B 166.88M USD | ₹28.08K 339.72 USD | ₹190.00 2.3 USD | ₹204.00 2.47 USD | ₹13.79B 166.88M USD | 39.70 | ₹4.82 0.06 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹74.58 0.9 USD |
-0.15
|
₹13.70B 165.71M USD | ₹43.35K 524.45 USD | ₹73.90 0.89 USD | ₹75.90 0.92 USD | ₹13.70B 165.71M USD | 0 | -₹38.10 -0.4 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹6,767.50 81.88 USD |
-0.04
|
₹13.53B 163.75M USD | ₹2.83K 34.23 USD | ₹6,660.00 80.57 USD | ₹6,879.00 83.22 USD | ₹13.53B 163.75M USD | 93.42 | ₹72.44 0.88 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹438.40 5.3 USD |
+0.64
|
₹13.50B 163.33M USD | ₹16.34K 197.64 USD | ₹432.55 5.23 USD | ₹440.20 5.33 USD | ₹13.50B 163.33M USD | 592.43 | ₹0.74 0.008 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹204.53 2.47 USD |
+1.38
|
₹13.47B 162.91M USD | ₹57.88K 700.28 USD | ₹201.01 2.43 USD | ₹206.18 2.49 USD | ₹13.47B 162.91M USD | 32.41 | ₹6.31 0.08 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹267.90 3.24 USD |
-1.6
|
₹13.32B 161.17M USD | ₹29.98K 362.67 USD | ₹266.30 3.22 USD | ₹272.95 3.3 USD | ₹13.32B 161.17M USD | 11.60 | ₹23.09 0.28 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,054.10 12.75 USD |
-1.76
|
₹13.16B 159.16M USD | ₹1.06K 12.78 USD | ₹1,052.40 12.73 USD | ₹1,085.00 13.13 USD | ₹13.16B 159.16M USD | 13.62 | ₹77.36 0.94 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹170.91 2.07 USD |
-0.13
|
₹12.91B 156.16M USD | ₹124.25K 1.5K USD | ₹169.80 2.05 USD | ₹173.97 2.1 USD | ₹12.91B 156.16M USD | 10.97 | ₹15.57 0.19 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹218.67 2.65 USD |
+0.08
|
₹12.82B 155.07M USD | ₹29.04K 351.28 USD | ₹215.00 2.6 USD | ₹230.00 2.78 USD | ₹12.82B 155.07M USD | 197.00 | ₹1.11 0.01 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹300.35 3.63 USD |
-1.15
|
₹12.80B 154.92M USD | ₹17.40K 210.47 USD | ₹296.25 3.58 USD | ₹310.10 3.75 USD | ₹12.80B 154.92M USD | 0 | -₹44.06 -0.5 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.37 0.88 USD |
-1.91
|
₹12.74B 154.1M USD | ₹59.81K 723.58 USD | ₹72.12 0.87 USD | ₹74.40 0.9 USD | ₹12.74B 154.1M USD | 9.88 | ₹7.32 0.09 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹633.30 7.66 USD |
-0.71
|
₹12.68B 153.47M USD | ₹38.62K 467.26 USD | ₹628.05 7.6 USD | ₹643.80 7.79 USD | ₹12.68B 153.47M USD | 14.43 | ₹43.88 0.53 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹98.95 1.2 USD |
-0.42
|
₹12.61B 152.55M USD | ₹56.76K 686.68 USD | ₹98.93 1.2 USD | ₹100.35 1.21 USD | ₹12.61B 152.55M USD | 115.05 | ₹0.86 0.01 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹442.85 5.36 USD |
-0.72
|
₹12.56B 152.01M USD | ₹48.32K 584.56 USD | ₹440.10 5.32 USD | ₹450.90 5.46 USD | ₹12.56B 152.01M USD | 16.66 | ₹26.58 0.32 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹881.40 10.66 USD |
-2
|
₹12.45B 150.68M USD | ₹1.65K 19.97 USD | ₹875.05 10.59 USD | ₹917.35 11.1 USD | ₹12.45B 150.68M USD | 18.95 | ₹46.50 0.56 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹793.40 9.6 USD |
-3.71
|
₹12.31B 148.97M USD | ₹31.57K 381.96 USD | ₹787.00 9.52 USD | ₹826.00 9.99 USD | ₹12.31B 148.97M USD | 9.92 | ₹79.92 0.97 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹999.20 12.09 USD |
+5.43
|
₹12.25B 148.23M USD | ₹39.00K 471.8 USD | ₹952.40 11.52 USD | ₹1,039.00 12.57 USD | ₹12.25B 148.23M USD | 19.17 | ₹52.12 0.63 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.57 0.74 USD |
+0.28
|
₹12.24B 148.12M USD | ₹49.33K 596.8 USD | ₹61.20 0.74 USD | ₹61.99 0.75 USD | ₹12.24B 148.12M USD | 65.50 | ₹0.94 0.01 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹137.74 1.67 USD |
-4.1
|
₹12.02B 145.39M USD | ₹273.14K 3.3K USD | ₹136.35 1.65 USD | ₹147.99 1.79 USD | ₹12.02B 145.39M USD | 24.72 | ₹5.57 0.07 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹761.50 9.21 USD |
+0.85
|
₹12.02B 145.38M USD | ₹26.35K 318.75 USD | ₹746.20 9.03 USD | ₹773.20 9.35 USD | ₹12.02B 145.38M USD | 98.89 | ₹7.70 0.09 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹106.75 1.29 USD |
-0.64
|
₹11.98B 144.92M USD | ₹302.90K 3.66K USD | ₹106.01 1.28 USD | ₹111.69 1.35 USD | ₹11.98B 144.92M USD | 8.15 | ₹13.09 0.16 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹792.10 9.58 USD |
+1.8
|
₹11.96B 144.7M USD | ₹339.94K 4.11K USD | ₹773.10 9.35 USD | ₹817.00 9.88 USD | ₹11.96B 144.7M USD | 96.01 | ₹8.25 0.1 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.68 0.55 USD |
-2.73
|
₹11.93B 144.3M USD | ₹236.05K 2.86K USD | ₹45.23 0.55 USD | ₹49.45 0.6 USD | ₹11.93B 144.3M USD | 7.94 | ₹5.75 0.07 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹353.25 4.27 USD |
+2.48
|
₹11.81B 142.91M USD | ₹62.68K 758.37 USD | ₹344.70 4.17 USD | ₹361.90 4.38 USD | ₹11.81B 142.91M USD | 27.11 | ₹13.03 0.16 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹370.25 4.48 USD |
-1.28
|
₹11.65B 140.99M USD | ₹29.12K 352.3 USD | ₹366.00 4.43 USD | ₹380.00 4.6 USD | ₹11.65B 140.99M USD | 95.91 | ₹3.86 0.05 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,105.20 13.37 USD |
-0.88
|
₹11.62B 140.56M USD | ₹11.07K 133.92 USD | ₹1,080.30 13.07 USD | ₹1,140.70 13.8 USD | ₹11.62B 140.56M USD | 1.35 | ₹815.73 9.87 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹355.55 4.3 USD |
+0.68
|
₹11.50B 139.1M USD | ₹23.46K 283.8 USD | ₹352.05 4.26 USD | ₹359.00 4.34 USD | ₹11.50B 139.1M USD | 16.50 | ₹21.54 0.26 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹909.10 11 USD |
-0.06
|
₹11.43B 138.26M USD | ₹7.76K 93.92 USD | ₹905.00 10.95 USD | ₹943.20 11.41 USD | ₹11.43B 138.26M USD | 15.09 | ₹60.22 0.73 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹339.35 4.11 USD |
+2.31
|
₹11.42B 138.17M USD | ₹51.84K 627.23 USD | ₹332.25 4.02 USD | ₹350.00 4.23 USD | ₹11.42B 138.17M USD | 339.35 | ₹1.00 0.01 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹630.85 7.63 USD |
-2.65
|
₹11.28B 136.46M USD | ₹20.17K 244.06 USD | ₹625.00 7.56 USD | ₹658.45 7.97 USD | ₹11.28B 136.46M USD | 24.71 | ₹25.53 0.31 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹634.15 7.67 USD |
-1.83
|
₹11.21B 135.66M USD | ₹46.23K 559.34 USD | ₹632.00 7.65 USD | ₹657.00 7.95 USD | ₹11.21B 135.66M USD | 21.15 | ₹29.97 0.36 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹535.60 6.48 USD |
-0.53
|
₹11.10B 134.34M USD | ₹74.95K 906.71 USD | ₹530.55 6.42 USD | ₹555.30 6.72 USD | ₹11.10B 134.34M USD | 9.90 | ₹54.06 0.65 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹104.38 1.26 USD |
-1.18
|
₹11.05B 133.65M USD | ₹356.93K 4.32K USD | ₹104.05 1.26 USD | ₹110.03 1.33 USD | ₹11.05B 133.65M USD | 24.16 | ₹4.32 0.05 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹206.71 2.5 USD |
-4.15
|
₹11.00B 133.06M USD | ₹30.13K 364.56 USD | ₹205.16 2.48 USD | ₹217.01 2.63 USD | ₹11.00B 133.06M USD | 76.55 | ₹2.70 0.03 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹502.50 6.08 USD |
-1.05
|
₹10.98B 132.84M USD | ₹38.47K 465.42 USD | ₹500.00 6.05 USD | ₹513.00 6.21 USD | ₹10.98B 132.84M USD | 10.88 | ₹46.16 0.56 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹67.93 0.82 USD |
-0.9
|
₹10.94B 132.4M USD | ₹259.83K 3.14K USD | ₹67.01 0.81 USD | ₹72.80 0.88 USD | ₹10.94B 132.4M USD | 13.61 | ₹4.99 0.06 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹580.55 7.02 USD |
-0.08
|
₹10.92B 132.14M USD | ₹1.85K 22.42 USD | ₹580.50 7.02 USD | ₹591.50 7.16 USD | ₹10.92B 132.14M USD | 52.02 | ₹11.16 0.14 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,824.40 22.07 USD |
-0.24
|
₹10.89B 131.69M USD | ₹676.00 8.18 USD | ₹1,777.00 21.5 USD | ₹1,880.00 22.74 USD | ₹10.89B 131.69M USD | 153.43 | ₹11.89 0.14 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹250.60 3.03 USD |
-1.03
|
₹10.84B 131.13M USD | ₹15.23K 184.22 USD | ₹248.40 3.01 USD | ₹256.40 3.1 USD | ₹10.84B 131.13M USD | 23.50 | ₹10.66 0.13 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,378.00 40.87 USD |
-0.65
|
₹10.78B 130.43M USD | ₹286.00 3.46 USD | ₹3,330.00 40.29 USD | ₹3,446.50 41.7 USD | ₹10.78B 130.43M USD | 4.99 | ₹676.94 8.19 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹70.57 0.85 USD |
-2.54
|
₹10.75B 130.02M USD | ₹72.48K 876.88 USD | ₹70.15 0.85 USD | ₹73.00 0.88 USD | ₹10.75B 130.02M USD | 16.56 | ₹4.26 0.05 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹379.70 4.59 USD |
+4.77
|
₹10.73B 129.85M USD | ₹18.96K 229.34 USD | ₹361.00 4.37 USD | ₹381.65 4.62 USD | ₹10.73B 129.85M USD | 23.08 | ₹16.45 0.2 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹644.55 7.8 USD |
-1.41
|
₹10.53B 127.39M USD | ₹4.92K 59.52 USD | ₹635.00 7.68 USD | ₹665.45 8.05 USD | ₹10.53B 127.39M USD | 30.70 | ₹20.99 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹849.25 10.27 USD |
+0.25
|
₹10.32B 124.86M USD | ₹6.60K 79.8 USD | ₹842.05 10.19 USD | ₹855.00 10.34 USD | ₹10.32B 124.86M USD | 15.09 | ₹56.25 0.68 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹69.65 0.84 USD |
-0.6
|
₹10.30B 124.6M USD | ₹28.11K 340.08 USD | ₹69.25 0.84 USD | ₹70.99 0.86 USD | ₹10.30B 124.6M USD | 41.21 | ₹1.69 0.02 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹335.75 4.06 USD |
-0.52
|
₹10.22B 123.62M USD | ₹9.69K 117.28 USD | ₹331.20 4.01 USD | ₹349.15 4.22 USD | ₹10.22B 123.62M USD | 36.29 | ₹9.25 0.11 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹315.20 3.81 USD |
+2.4
|
₹10.08B 122.01M USD | ₹159.51K 1.93K USD | ₹311.60 3.77 USD | ₹323.15 3.91 USD | ₹10.08B 122.01M USD | 20.11 | ₹15.67 0.19 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.33 1.75 USD |
-2.43
|
₹9.99B 120.85M USD | ₹45.97K 556.14 USD | ₹144.10 1.74 USD | ₹150.00 1.81 USD | ₹9.99B 120.85M USD | 4.03 | ₹35.80 0.43 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹94.01 1.14 USD |
-2.07
|
₹9.87B 119.35M USD | ₹3.11K 37.66 USD | ₹93.05 1.13 USD | ₹96.75 1.17 USD | ₹9.87B 119.35M USD | 37.01 | ₹2.54 0.03 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹533.75 6.46 USD |
+1.7
|
₹9.85B 119.18M USD | ₹11.61K 140.49 USD | ₹521.10 6.3 USD | ₹540.00 6.53 USD | ₹9.85B 119.18M USD | 49.60 | ₹10.76 0.13 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹98.46 1.19 USD |
+1.52
|
₹9.85B 119.12M USD | ₹3.12M 37.69K USD | ₹96.50 1.17 USD | ₹104.50 1.26 USD | ₹9.85B 119.12M USD | 24.49 | ₹4.02 0.05 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹291.15 3.52 USD |
-0.33
|
₹9.80B 118.57M USD | ₹53.65K 649.04 USD | ₹288.10 3.49 USD | ₹297.00 3.59 USD | ₹9.80B 118.57M USD | 43.32 | ₹6.72 0.08 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹915.70 11.08 USD |
-2.61
|
₹9.76B 118.04M USD | ₹2.91K 35.16 USD | ₹911.00 11.02 USD | ₹964.00 11.66 USD | ₹9.76B 118.04M USD | 25.23 | ₹36.29 0.44 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹627.65 7.59 USD |
-3.39
|
₹9.75B 117.97M USD | ₹17.80K 215.4 USD | ₹625.25 7.56 USD | ₹650.95 7.88 USD | ₹9.75B 117.97M USD | 17.25 | ₹36.38 0.44 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹974.15 11.79 USD |
-3.95
|
₹9.75B 117.9M USD | ₹12.78K 154.64 USD | ₹970.05 11.74 USD | ₹1,021.40 12.36 USD | ₹9.75B 117.9M USD | 28.75 | ₹33.88 0.41 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹606.55 7.34 USD |
+1.25
|
₹9.70B 117.37M USD | ₹14.07K 170.19 USD | ₹598.95 7.25 USD | ₹615.25 7.44 USD | ₹9.70B 117.37M USD | 22.25 | ₹27.26 0.33 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹205.85 2.49 USD |
-3.54
|
₹9.70B 117.3M USD | ₹501.29K 6.06K USD | ₹201.15 2.43 USD | ₹224.00 2.71 USD | ₹9.70B 117.3M USD | 18.66 | ₹11.03 0.13 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹103.14 1.25 USD |
-2.63
|
₹9.58B 115.9M USD | ₹36.58K 442.5 USD | ₹102.11 1.24 USD | ₹107.95 1.31 USD | ₹9.58B 115.9M USD | 859.50 | ₹0.12 0.001 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹281.85 3.41 USD |
-4.08
|
₹9.55B 115.6M USD | ₹7.46K 90.19 USD | ₹280.50 3.39 USD | ₹291.85 3.53 USD | ₹9.55B 115.6M USD | 73.78 | ₹3.82 0.05 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹264.55 3.2 USD |
-1.98
|
₹9.54B 115.43M USD | ₹3.93K 47.5 USD | ₹264.55 3.2 USD | ₹267.00 3.23 USD | ₹9.54B 115.43M USD | 38.28 | ₹6.91 0.08 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹163.20 1.97 USD |
-3.89
|
₹9.15B 110.65M USD | ₹2.90M 35.03K USD | ₹161.50 1.95 USD | ₹183.00 2.21 USD | ₹9.15B 110.65M USD | 23.89 | ₹6.83 0.08 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹681.80 8.25 USD |
-1.57
|
₹9.14B 110.62M USD | ₹2.04K 24.72 USD | ₹674.50 8.16 USD | ₹710.00 8.59 USD | ₹9.14B 110.62M USD | 67.43 | ₹10.11 0.12 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹87.53 1.06 USD |
-1.01
|
₹9.13B 110.45M USD | ₹44.52K 538.62 USD | ₹87.05 1.05 USD | ₹89.86 1.09 USD | ₹9.13B 110.45M USD | 0 | -₹2.82 -0.03 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹455.80 5.51 USD |
-2.1
|
₹9.12B 110.39M USD | ₹12.49K 151.11 USD | ₹452.00 5.47 USD | ₹467.80 5.66 USD | ₹9.12B 110.39M USD | 15.92 | ₹28.63 0.35 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹671.55 8.12 USD |
-0.92
|
₹9.12B 110.37M USD | ₹4.98K 60.23 USD | ₹670.10 8.11 USD | ₹692.30 8.38 USD | ₹9.12B 110.37M USD | 62.29 | ₹10.78 0.13 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹259.85 3.14 USD |
-2.22
|
₹9.08B 109.84M USD | ₹112.52K 1.36K USD | ₹258.30 3.13 USD | ₹269.00 3.25 USD | ₹9.08B 109.84M USD | 13.37 | ₹19.43 0.24 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹207.85 2.51 USD |
-3.95
|
₹9.07B 109.75M USD | ₹133.26K 1.61K USD | ₹206.50 2.5 USD | ₹215.65 2.61 USD | ₹9.07B 109.75M USD | 19.68 | ₹10.56 0.13 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹215.40 2.61 USD |
+0.19
|
₹9.06B 109.6M USD | ₹217.18K 2.63K USD | ₹214.00 2.59 USD | ₹223.90 2.71 USD | ₹9.06B 109.6M USD | 0.98 | ₹218.71 2.65 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹228.16 2.76 USD |
+0.46
|
₹9.01B 108.96M USD | ₹39.18K 473.98 USD | ₹225.00 2.72 USD | ₹235.00 2.84 USD | ₹9.01B 108.96M USD | 22.93 | ₹9.95 0.12 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,571.40 19.01 USD |
-2.51
|
₹9.00B 108.84M USD | ₹9.63K 116.48 USD | ₹1,560.50 18.88 USD | ₹1,637.80 19.81 USD | ₹9.00B 108.84M USD | 12.56 | ₹125.08 1.51 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹162.35 1.96 USD |
+0.21
|
₹8.97B 108.51M USD | ₹1.91K 23.11 USD | ₹162.00 1.96 USD | ₹164.91 2 USD | ₹8.97B 108.51M USD | 0 | -₹1.59 -0.01 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,546.30 18.71 USD |
-1.29
|
₹8.92B 107.91M USD | ₹22.78K 275.65 USD | ₹1,538.00 18.61 USD | ₹1,570.30 19 USD | ₹8.92B 107.91M USD | 23.06 | ₹67.05 0.81 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹591.00 7.15 USD |
-1.6
|
₹8.92B 107.88M USD | ₹227.39K 2.75K USD | ₹580.10 7.02 USD | ₹616.00 7.45 USD | ₹8.92B 107.88M USD | 18.85 | ₹31.35 0.38 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,667.10 20.17 USD |
-4.18
|
₹8.89B 107.57M USD | ₹3.75K 45.33 USD | ₹1,652.60 19.99 USD | ₹1,750.00 21.17 USD | ₹8.89B 107.57M USD | 273.74 | ₹6.09 0.07 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹232.13 2.81 USD |
-1.13
|
₹8.85B 107.11M USD | ₹63.50K 768.18 USD | ₹230.11 2.78 USD | ₹238.35 2.88 USD | ₹8.85B 107.11M USD | 8.82 | ₹26.30 0.32 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹55.28 0.67 USD |
-4.09
|
₹8.73B 105.66M USD | ₹301.02K 3.64K USD | ₹55.00 0.67 USD | ₹60.50 0.73 USD | ₹8.73B 105.66M USD | 47.65 | ₹1.16 0.01 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹929.50 11.25 USD |
+4.97
|
₹8.71B 105.34M USD | ₹6.99K 84.62 USD | ₹890.00 10.77 USD | ₹929.70 11.25 USD | ₹8.71B 105.34M USD | 15.41 | ₹60.30 0.73 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹59.21 0.72 USD |
-0.52
|
₹8.57B 103.7M USD | ₹94.10K 1.14K USD | ₹58.51 0.71 USD | ₹60.79 0.74 USD | ₹8.57B 103.7M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹312.35 3.78 USD |
-2.48
|
₹8.57B 103.64M USD | ₹24.30K 293.94 USD | ₹310.05 3.75 USD | ₹322.70 3.9 USD | ₹8.57B 103.64M USD | 26.56 | ₹11.76 0.14 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹550.70 6.66 USD |
-1.07
|
₹8.56B 103.5M USD | ₹30.52K 369.27 USD | ₹545.60 6.6 USD | ₹564.70 6.83 USD | ₹8.56B 103.5M USD | 182.95 | ₹3.01 0.04 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹494.25 5.98 USD |
-1.21
|
₹8.48B 102.64M USD | ₹4.60K 55.65 USD | ₹490.10 5.93 USD | ₹507.00 6.13 USD | ₹8.48B 102.64M USD | 9.27 | ₹53.28 0.64 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹545.60 6.6 USD |
-2.15
|
₹8.44B 102.1M USD | ₹185.93K 2.25K USD | ₹535.00 6.47 USD | ₹582.00 7.04 USD | ₹8.44B 102.1M USD | 10.64 | ₹51.24 0.62 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹83.87 1.01 USD |
+1.01
|
₹8.41B 101.78M USD | ₹35.80K 433.14 USD | ₹83.22 1.01 USD | ₹84.80 1.03 USD | ₹8.41B 101.78M USD | 33.95 | ₹2.47 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹239.89 2.9 USD |
+2.16
|
₹8.40B 101.65M USD | ₹4.27K 51.67 USD | ₹234.81 2.84 USD | ₹241.00 2.92 USD | ₹8.40B 101.65M USD | 9.53 | ₹25.15 0.3 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹446.20 5.4 USD |
-3.7
|
₹8.40B 101.6M USD | ₹56.27K 680.79 USD | ₹442.65 5.36 USD | ₹468.20 5.66 USD | ₹8.40B 101.6M USD | 686.46 | ₹0.65 0.007 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹154.29 1.87 USD |
+2.65
|
₹8.31B 100.52M USD | ₹784.20K 9.49K USD | ₹149.15 1.8 USD | ₹159.30 1.93 USD | ₹8.31B 100.52M USD | 5.36 | ₹28.75 0.35 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹157.79 1.91 USD |
-0.79
|
₹8.29B 100.27M USD | ₹16.95K 205.02 USD | ₹157.35 1.9 USD | ₹161.69 1.96 USD | ₹8.29B 100.27M USD | 0 | -₹23.85 -0.2 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹98.97 1.2 USD |
-1.48
|
₹8.26B 99.98M USD | ₹99.52K 1.2K USD | ₹98.10 1.19 USD | ₹100.90 1.22 USD | ₹8.26B 99.98M USD | 0 | -₹1.57 -0.01 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹182.70 2.21 USD |
-1.23
|
₹8.26B 99.98M USD | ₹68.07K 823.49 USD | ₹182.00 2.2 USD | ₹188.18 2.28 USD | ₹8.26B 99.98M USD | 6.55 | ₹27.89 0.34 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹234.36 2.84 USD |
-1.42
|
₹8.20B 99.16M USD | ₹13.14K 158.97 USD | ₹233.00 2.82 USD | ₹238.89 2.89 USD | ₹8.20B 99.16M USD | 0 | -₹1.52 -0.01 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹395.05 4.78 USD |
-2.66
|
₹8.17B 98.79M USD | ₹45.01K 544.55 USD | ₹393.20 4.76 USD | ₹409.80 4.96 USD | ₹8.17B 98.79M USD | 24.83 | ₹15.91 0.19 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹670.75 8.11 USD |
-2.24
|
₹8.05B 97.38M USD | ₹16.32K 197.48 USD | ₹652.10 7.89 USD | ₹694.85 8.41 USD | ₹8.05B 97.38M USD | 22.47 | ₹29.85 0.36 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹686.25 8.3 USD |
+2.76
|
₹8.05B 97.34M USD | ₹33.10K 400.39 USD | ₹634.45 7.68 USD | ₹701.15 8.48 USD | ₹8.05B 97.34M USD | 25.00 | ₹27.45 0.33 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹572.95 6.93 USD |
-0.7
|
₹8.03B 97.1M USD | ₹4.88K 58.98 USD | ₹571.05 6.91 USD | ₹581.40 7.03 USD | ₹8.03B 97.1M USD | 28.04 | ₹20.43 0.25 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹267.75 3.24 USD |
+2.92
|
₹7.99B 96.63M USD | ₹1.25M 15.09K USD | ₹253.05 3.06 USD | ₹271.90 3.29 USD | ₹7.99B 96.63M USD | 24.74 | ₹10.82 0.13 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹81.37 0.98 USD |
-1.57
|
₹7.84B 94.81M USD | ₹34.22K 413.98 USD | ₹81.11 0.98 USD | ₹84.30 1.02 USD | ₹7.84B 94.81M USD | 38.74 | ₹2.10 0.03 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹490.60 5.94 USD |
-2.08
|
₹7.78B 94.16M USD | ₹29.14K 352.57 USD | ₹485.00 5.87 USD | ₹505.90 6.12 USD | ₹7.78B 94.16M USD | 28.14 | ₹17.43 0.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||