Página de resultados 11 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andhra Paper Limited ANDHRAPAP.NS | $504.05 6.1 USD |
-0.99
|
$20.06B 242.69M USD | $27.07K 327.47 USD | $503.3 6.09 USD | $508.85 6.16 USD | $20.06B 242.69M USD | 5.90 | $85.43 1.03 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
+0.42
|
$20.04B 242.44M USD | $376.57K 4.56K USD | $118 1.43 USD | $124.3 1.5 USD | $20.04B 242.44M USD | 18.61 | $6.41 0.08 USD | |
| HMT Limited HMT.NS | $56.25 0.68 USD |
-2.68
|
$20.03B 242.29M USD | $21.47K 259.69 USD | $55.15 0.67 USD | $59 0.71 USD | $20.03B 242.29M USD | 0 | -$3.49 -0.04 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $833.6 10.09 USD |
-0.1
|
$19.94B 241.2M USD | $9.72K 117.57 USD | $821.5 9.94 USD | $845 10.22 USD | $19.94B 241.2M USD | 37.54 | $22.2 0.27 USD | |
| Rupa & Company Limited RUPA.NS | $249.65 3.02 USD |
+0.46
|
$19.85B 240.19M USD | $106.25K 1.29K USD | $247.1 2.99 USD | $251.95 3.05 USD | $19.85B 240.19M USD | 28.46 | $8.77 0.11 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $2,162.15 26.16 USD |
+4.36
|
$19.63B 237.46M USD | $22.64K 273.94 USD | $2,075.1 25.11 USD | $2,228.4 26.96 USD | $19.63B 237.46M USD | 20.26 | $106.7 1.29 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,841.8 22.28 USD |
+4.14
|
$19.56B 236.64M USD | $110.38K 1.34K USD | $1,694.2 20.5 USD | $1,857 22.47 USD | $19.56B 236.64M USD | 41.82 | $44.04 0.53 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $671.95 8.13 USD |
-1.01
|
$19.49B 235.81M USD | $20.79K 251.52 USD | $665.4 8.05 USD | $683.15 8.26 USD | $19.49B 235.81M USD | 38.07 | $17.65 0.21 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $280.85 3.4 USD |
-0.44
|
$19.22B 232.49M USD | $64.46K 779.82 USD | $277.7 3.36 USD | $284.55 3.44 USD | $19.22B 232.49M USD | 19.83 | $14.16 0.17 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $1,011.6 12.24 USD |
-1.67
|
$19.12B 231.37M USD | $10.32K 124.83 USD | $995 12.04 USD | $1,055 12.76 USD | $19.12B 231.37M USD | 16.80 | $60.18 0.73 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,376.85 52.95 USD |
-1.66
|
$19.11B 231.15M USD | $2.71K 32.81 USD | $4,353 52.66 USD | $4,459.85 53.96 USD | $19.11B 231.15M USD | 37.96 | $115.28 1.39 USD | |
| Themis Medicare Limited THEMISMED.NS | $205.5 2.49 USD |
-0.65
|
$18.93B 229.05M USD | $13.82K 167.19 USD | $205 2.48 USD | $209.05 2.53 USD | $18.93B 229.05M USD | 43.53 | $4.72 0.06 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $380.65 4.61 USD |
+0.25
|
$18.93B 229.01M USD | $41.79K 505.58 USD | $378.7 4.58 USD | $383.5 4.64 USD | $18.93B 229.01M USD | 39.16 | $9.72 0.12 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,213.1 14.68 USD |
-0.63
|
$18.87B 228.34M USD | $26.43K 319.73 USD | $1,209 14.63 USD | $1,222.8 14.79 USD | $18.87B 228.34M USD | 20.83 | $58.23 0.7 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $216.6 2.62 USD |
+0.91
|
$18.84B 227.96M USD | $295.01K 3.57K USD | $211.6 2.56 USD | $221.1 2.67 USD | $18.84B 227.96M USD | 0 | $0 0 USD | |
| Sangam (India) Limited SANGAMIND.NS | $376.55 4.56 USD |
+1.13
|
$18.83B 227.81M USD | $7.92K 95.87 USD | $367.9 4.45 USD | $380 4.6 USD | $18.83B 227.81M USD | 45.97 | $8.19 0.1 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $1,237.3 14.97 USD |
-0.82
|
$18.79B 227.28M USD | $69.84K 845 USD | $1,225 14.82 USD | $1,292.2 15.63 USD | $18.79B 227.28M USD | 35.05 | $35.3 0.43 USD | |
| GTPL Hathway Limited GTPL.NS | $166.3 2.01 USD |
+0.48
|
$18.7B 226.27M USD | $23.34K 282.33 USD | $165 2 USD | $168.25 2.04 USD | $18.7B 226.27M USD | 17.46 | $9.52 0.12 USD | |
| HIL Limited HIL.NS | $2,469.6 29.88 USD |
-0.12
|
$18.63B 225.33M USD | $4.59K 55.48 USD | $2,457.05 29.73 USD | $2,482.55 30.03 USD | $18.63B 225.33M USD | 53.40 | $46.24 0.56 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $572.1 6.92 USD |
+0.36
|
$18.49B 223.75M USD | $41.56K 502.78 USD | $567 6.86 USD | $575 6.96 USD | $18.49B 223.75M USD | 33.01 | $17.33 0.21 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $327.45 3.96 USD |
-1.15
|
$18.41B 222.72M USD | $47.2K 571.02 USD | $305 3.69 USD | $333 4.03 USD | $18.41B 222.72M USD | 13.99 | $23.39 0.28 USD | |
| V2 Retail Limited V2RETAIL.NS | $531.7 6.43 USD |
-0.65
|
$18.39B 222.5M USD | $16.86K 203.92 USD | $520 6.29 USD | $547 6.62 USD | $18.39B 222.5M USD | 111.70 | $4.76 0.06 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,214.2 14.69 USD |
-0.77
|
$18.35B 222.05M USD | $70.02K 847.16 USD | $1,209.45 14.63 USD | $1,227 14.84 USD | $18.35B 222.05M USD | 137.82 | $8.81 0.11 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $218.5 2.64 USD |
+2.7
|
$18.27B 221.1M USD | $155.94K 1.89K USD | $211.15 2.55 USD | $221 2.67 USD | $18.27B 221.1M USD | 28.75 | $7.6 0.09 USD | |
| Deep Industries Limited DEEPINDS.NS | $284.15 3.44 USD |
+1.86
|
$18.19B 220.02M USD | $110.38K 1.34K USD | $276 3.34 USD | $287.9 3.48 USD | $18.19B 220.02M USD | 14.53 | $19.55 0.24 USD | |
| Rossell India Limited ROSSELLIND.NS | $476 5.76 USD |
+1.94
|
$17.94B 217.09M USD | $90.96K 1.1K USD | $464 5.61 USD | $491 5.94 USD | $17.94B 217.09M USD | 141.66 | $3.36 0.04 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $528.2 6.39 USD |
-0.81
|
$17.92B 216.8M USD | $25.24K 305.3 USD | $523.85 6.34 USD | $532.4 6.44 USD | $17.92B 216.8M USD | 14.52 | $36.37 0.44 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Precision Camshafts Limited PRECAM.NS | $188.05 2.28 USD |
+1.73
|
$17.86B 216.1M USD | $106.58K 1.29K USD | $182.8 2.21 USD | $189.65 2.29 USD | $17.86B 216.1M USD | 44.24 | $4.25 0.05 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $3,442.5 41.65 USD |
-1
|
$17.68B 213.94M USD | $2.89K 34.9 USD | $3,411 41.27 USD | $3,467.95 41.96 USD | $17.68B 213.94M USD | 29.29 | $117.53 1.42 USD | |
| TIL Limited TIL.NS | $255.9 3.1 USD |
+1.99
|
$17.61B 213.06M USD | $24K 290.32 USD | $246 2.98 USD | $255.9 3.1 USD | $17.61B 213.06M USD | 15.36 | $16.66 0.2 USD | |
| Alicon Castalloy Limited ALICON.NS | $1,081.55 13.08 USD |
+0.29
|
$17.59B 212.78M USD | $40.7K 492.38 USD | $1,070.85 12.96 USD | $1,098.25 13.29 USD | $17.59B 212.78M USD | 28.65 | $37.74 0.46 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,161.2 14.05 USD |
+5
|
$17.58B 212.66M USD | $3.19K 38.55 USD | $1,161.2 14.05 USD | $1,161.2 14.05 USD | $17.58B 212.66M USD | 60.70 | $19.13 0.23 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,229.65 14.88 USD |
-1.34
|
$17.56B 212.41M USD | $5.57K 67.4 USD | $1,220.75 14.77 USD | $1,263.25 15.28 USD | $17.56B 212.41M USD | 14.19 | $86.62 1.05 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Goldiam International Limited GOLDIAM.NS | $162.85 1.97 USD |
-0.97
|
$17.4B 210.54M USD | $175.33K 2.12K USD | $162.05 1.96 USD | $165.65 2 USD | $17.4B 210.54M USD | 19.41 | $8.39 0.1 USD | |
| Sirca Paints India Limited SIRCA.NS | $316.7 3.83 USD |
-1.52
|
$17.4B 210.46M USD | $56.74K 686.4 USD | $316 3.82 USD | $323.2 3.91 USD | $17.4B 210.46M USD | 33.72 | $9.39 0.11 USD | |
| Everest Industries Limited EVERESTIND.NS | $1,098.15 13.29 USD |
-0.1
|
$17.34B 209.77M USD | $8.69K 105.07 USD | $1,081 13.08 USD | $1,112 13.45 USD | $17.34B 209.77M USD | 97.00 | $11.32 0.14 USD | |
| Pokarna Limited POKARNA.NS | $553.8 6.7 USD |
+0.31
|
$17.17B 207.73M USD | $55.83K 675.43 USD | $545.05 6.59 USD | $558 6.75 USD | $17.17B 207.73M USD | 18.78 | $29.48 0.36 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $277.85 3.36 USD |
-3.41
|
$17.15B 207.5M USD | $310.62K 3.76K USD | $276.6 3.35 USD | $293 3.54 USD | $17.15B 207.5M USD | 15.58 | $17.83 0.22 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $247 2.99 USD |
-1.85
|
$17.12B 207.15M USD | $108.61K 1.31K USD | $246.2 2.98 USD | $252.85 3.06 USD | $17.12B 207.15M USD | 8.21 | $30.07 0.36 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $324.05 3.92 USD |
+1.77
|
$17.08B 206.67M USD | $148.43K 1.8K USD | $315.6 3.82 USD | $329.9 3.99 USD | $17.08B 206.67M USD | 21.60 | $15 0.18 USD | |
| Wheels India Limited WHEELS.NS | $688.9 8.33 USD |
-1.49
|
$16.83B 203.64M USD | $55.15K 667.27 USD | $686.7 8.31 USD | $702.05 8.49 USD | $16.83B 203.64M USD | 45.62 | $15.1 0.18 USD | |
| Ador Welding Limited ADORWELD.NS | $1,234.05 14.93 USD |
-2.1
|
$16.78B 203.02M USD | $47.39K 573.35 USD | $1,225.2 14.82 USD | $1,264.95 15.3 USD | $16.78B 203.02M USD | 26.53 | $46.51 0.56 USD | |
| Nelco Limited NELCO.NS | $734.1 8.88 USD |
-2.77
|
$16.78B 203.01M USD | $88.5K 1.07K USD | $730 8.83 USD | $757.7 9.17 USD | $16.78B 203.01M USD | 70.99 | $10.34 0.13 USD | |
| Allsec Technologies Limited ALLSEC.NS | $1,098.35 13.29 USD |
+3.85
|
$16.74B 202.49M USD | $33.95K 410.69 USD | $1,060 12.82 USD | $1,100 13.31 USD | $16.74B 202.49M USD | 26.15 | $41.99 0.51 USD | |
| G N A Axles Limited GNA.NS | $388.75 4.7 USD |
-1.08
|
$16.69B 201.91M USD | $81.23K 982.78 USD | $387.6 4.69 USD | $397 4.8 USD | $16.69B 201.91M USD | 16.70 | $23.27 0.28 USD | |
| Agro Tech Foods Limited ATFL.NS | $680.05 8.23 USD |
-1.54
|
$16.57B 200.5M USD | $25.45K 307.94 USD | $677 8.19 USD | $693.35 8.39 USD | $16.57B 200.5M USD | 158.89 | $4.28 0.05 USD | |
| 5paisa Capital Limited 5PAISA.NS | $526.95 6.38 USD |
<0.01
|
$16.45B 198.97M USD | $37.89K 458.38 USD | $525 6.35 USD | $538.25 6.51 USD | $16.45B 198.97M USD | 31.64 | $16.65 0.2 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,262.35 15.27 USD |
+4.15
|
$16.44B 198.86M USD | $23.6K 285.5 USD | $1,210.2 14.64 USD | $1,275 15.43 USD | $16.44B 198.86M USD | 40.52 | $31.15 0.38 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $230.45 2.79 USD |
+1.34
|
$16.31B 197.36M USD | $77.22K 934.22 USD | $223.75 2.71 USD | $236 2.86 USD | $16.31B 197.36M USD | 52.73 | $4.37 0.05 USD | |
| Shankara Building Products Limited SHANKARA.NS | $668.8 8.09 USD |
-0.23
|
$16.22B 196.21M USD | $22.24K 269.01 USD | $661 8 USD | $674 8.15 USD | $16.22B 196.21M USD | 19.29 | $34.66 0.42 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $308.25 3.73 USD |
-1.14
|
$15.98B 193.37M USD | $139.9K 1.69K USD | $299.5 3.62 USD | $313.45 3.79 USD | $15.98B 193.37M USD | 19.57 | $15.75 0.19 USD | |
| Omaxe Limited OMAXE.NS | $87.15 1.05 USD |
-2.52
|
$15.94B 192.85M USD | $523.45K 6.33K USD | $82.25 1 USD | $89.2 1.08 USD | $15.94B 192.85M USD | 0 | -$19.85 -0.2 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $480 5.81 USD |
-0.06
|
$15.86B 191.94M USD | $95.44K 1.15K USD | $467.25 5.65 USD | $483.65 5.85 USD | $15.86B 191.94M USD | 46.69 | $10.28 0.12 USD | |
| 63 moons technologies limited 63MOONS.NS | $341.4 4.13 USD |
-5
|
$15.83B 191.51M USD | $489.7K 5.92K USD | $341.4 4.13 USD | $358 4.33 USD | $15.83B 191.51M USD | 7.06 | $48.3 0.58 USD | |
| Insecticides (India) Limited INSECTICID.NS | $533.95 6.46 USD |
-6.14
|
$15.8B 191.2M USD | $78.06K 944.44 USD | $528.15 6.39 USD | $568.85 6.88 USD | $15.8B 191.2M USD | 24.19 | $22.07 0.27 USD | |
| Yuken India Limited YUKEN.NS | $1,202.4 14.55 USD |
-2.97
|
$15.71B 190.11M USD | $45.32K 548.33 USD | $1,185 14.34 USD | $1,242.95 15.04 USD | $15.71B 190.11M USD | 81.51 | $14.75 0.18 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,235.85 14.95 USD |
+2.73
|
$15.71B 190.1M USD | $25K 302.47 USD | $1,204.35 14.57 USD | $1,260 15.24 USD | $15.71B 190.1M USD | 30.12 | $41.02 0.5 USD | |
| I G Petrochemicals Limited IGPL.NS | $501 6.06 USD |
+1.19
|
$15.43B 186.66M USD | $28.4K 343.64 USD | $487.25 5.89 USD | $503.8 6.1 USD | $15.43B 186.66M USD | 39.07 | $12.82 0.16 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,796.75 21.74 USD |
+0.03
|
$15.32B 185.39M USD | $3.6K 43.59 USD | $1,782.75 21.57 USD | $1,805 21.84 USD | $15.32B 185.39M USD | 80.68 | $22.27 0.27 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $247.75 3 USD |
+0.47
|
$15.32B 185.32M USD | $32.12K 388.6 USD | $243.1 2.94 USD | $248.9 3.01 USD | $15.32B 185.32M USD | 37.94 | $6.53 0.08 USD | |
| Hercules Hoists Limited HERCULES.NS | $472.25 5.71 USD |
-1.23
|
$15.27B 184.72M USD | $27.9K 337.48 USD | $472 5.71 USD | $485.95 5.88 USD | $15.27B 184.72M USD | 13.85 | $34.09 0.41 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,370.3 16.58 USD |
-2.52
|
$14.98B 181.22M USD | $9.56K 115.62 USD | $1,365 16.51 USD | $1,409 17.05 USD | $14.98B 181.22M USD | 19.73 | $69.44 0.84 USD | |
| New Delhi Television Limited NDTV.NS | $231.15 2.8 USD |
+0.78
|
$14.9B 180.3M USD | $277.7K 3.36K USD | $225.35 2.73 USD | $235.6 2.85 USD | $14.9B 180.3M USD | 0 | -$3.14 -0.03 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $658.7 7.97 USD |
+0.7
|
$14.9B 180.27M USD | $9.51K 114.99 USD | $646.05 7.82 USD | $664 8.03 USD | $14.9B 180.27M USD | 28.05 | $23.48 0.28 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $472.4 5.72 USD |
-0.46
|
$14.89B 180.15M USD | $35.5K 429.48 USD | $467.5 5.66 USD | $479.65 5.8 USD | $14.89B 180.15M USD | 155.39 | $3.04 0.04 USD | |
| S.P. Apparels Limited SPAL.NS | $583.55 7.06 USD |
-0.21
|
$14.67B 177.46M USD | $5.09K 61.53 USD | $577.45 6.99 USD | $586.95 7.1 USD | $14.67B 177.46M USD | 16.33 | $35.73 0.43 USD | |
| G.M. Breweries Limited GMBREW.NS | $634.2 7.67 USD |
-0.14
|
$14.49B 175.3M USD | $62.56K 756.9 USD | $621 7.51 USD | $639.8 7.74 USD | $14.49B 175.3M USD | 9.56 | $66.3 0.8 USD | |
| Century Enka Limited CENTENKA.NS | $656.6 7.94 USD |
+9.82
|
$14.35B 173.63M USD | $626.09K 7.57K USD | $592.5 7.17 USD | $664 8.03 USD | $14.35B 173.63M USD | 33.58 | $19.55 0.24 USD | |
| Atul Auto Limited ATULAUTO.NS | $511.7 6.19 USD |
-1.24
|
$14.28B 172.8M USD | $118.77K 1.44K USD | $501.1 6.06 USD | $527 6.38 USD | $14.28B 172.8M USD | 151.83 | $3.37 0.04 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $218.05 2.64 USD |
-1.02
|
$14.27B 172.69M USD | $112.11K 1.36K USD | $217.15 2.63 USD | $221.75 2.68 USD | $14.27B 172.69M USD | 10.75 | $20.27 0.25 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $141.85 1.72 USD |
+0.14
|
$14.23B 172.14M USD | $153.94K 1.86K USD | $140.35 1.7 USD | $144.1 1.74 USD | $14.23B 172.14M USD | 32.38 | $4.38 0.05 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| GKW Limited GKWLIMITED.NS | $2,380.5 28.8 USD |
-2.8
|
$14.2B 171.84M USD | $355 4.29 USD | $2,380 28.79 USD | $2,460 29.76 USD | $14.2B 171.84M USD | 79.03 | $30.12 0.36 USD | |
| Kamdhenu Limited KAMDHENU.NS | $525.7 6.36 USD |
-1.42
|
$14.17B 171.47M USD | $200.43K 2.42K USD | $520.1 6.29 USD | $542 6.56 USD | $14.17B 171.47M USD | 28.24 | $18.61 0.23 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $240.65 2.91 USD |
+1.56
|
$14.11B 170.69M USD | $39.84K 482.02 USD | $230.05 2.78 USD | $244 2.95 USD | $14.11B 170.69M USD | 24.23 | $9.93 0.12 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,398.4 16.92 USD |
-4.88
|
$13.99B 169.25M USD | $15.47K 187.16 USD | $1,396.6 16.9 USD | $1,470.1 17.79 USD | $13.99B 169.25M USD | 76.70 | $18.23 0.22 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $399.2 4.83 USD |
+1.2
|
$13.96B 168.91M USD | $227.94K 2.76K USD | $386.55 4.68 USD | $408 4.94 USD | $13.96B 168.91M USD | 41.32 | $9.66 0.12 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $771.25 9.33 USD |
+1.78
|
$13.79B 166.83M USD | $7.83K 94.73 USD | $750 9.07 USD | $784.95 9.5 USD | $13.79B 166.83M USD | 184.95 | $4.17 0.05 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $868.95 10.51 USD |
-1.72
|
$13.79B 166.78M USD | $118.02K 1.43K USD | $853.8 10.33 USD | $877.65 10.62 USD | $13.79B 166.78M USD | 68.26 | $12.73 0.15 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $101.05 1.22 USD |
-0.39
|
$13.71B 165.86M USD | $97.7K 1.18K USD | $100.5 1.22 USD | $101.85 1.23 USD | $13.71B 165.86M USD | 0 | -$1,116 -13.5 USD | |
| Kitex Garments Limited KITEX.NS | $204.95 2.48 USD |
+0.07
|
$13.63B 164.89M USD | $92.49K 1.12K USD | $201.3 2.44 USD | $206.4 2.5 USD | $13.63B 164.89M USD | 24.16 | $8.48 0.1 USD | |
| Control Print Limited CONTROLPR.NS | $850.3 10.29 USD |
-0.21
|
$13.6B 164.54M USD | $26.32K 318.48 USD | $845.1 10.22 USD | $870 10.53 USD | $13.6B 164.54M USD | 25.20 | $33.74 0.41 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $909.2 11 USD |
+0.19
|
$13.6B 164.53M USD | $74.79K 904.83 USD | $897.1 10.85 USD | $927 11.22 USD | $13.6B 164.53M USD | 12.44 | $73.05 0.88 USD | |
| Kuantum Papers Limited KUANTUM.NS | $154.2 1.87 USD |
-0.45
|
$13.46B 162.9M USD | $36.03K 435.93 USD | $153.5 1.86 USD | $156.5 1.89 USD | $13.46B 162.9M USD | 6.26 | $24.63 0.3 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $327 3.96 USD |
-2.21
|
$13.46B 162.84M USD | $14.67K 177.51 USD | $321.1 3.88 USD | $333.95 4.04 USD | $13.46B 162.84M USD | 31.53 | $10.37 0.13 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $340.25 4.12 USD |
-2.58
|
$13.43B 162.46M USD | $193.55K 2.34K USD | $337.85 4.09 USD | $350 4.23 USD | $13.43B 162.46M USD | 21.26 | $16 0.19 USD | |
| NACL Industries Limited NACLIND.NS | $66.75 0.81 USD |
+0.98
|
$13.31B 161.02M USD | $37.7K 456.12 USD | $66.1 0.8 USD | $67 0.81 USD | $13.31B 161.02M USD | 0 | -$0.82 -0.009 USD | |
| Steelcast Limited STEELCAS.NS | $650.45 7.87 USD |
+0.25
|
$13.17B 159.28M USD | $11.19K 135.33 USD | $644.05 7.79 USD | $684.2 8.28 USD | $13.17B 159.28M USD | 17.37 | $37.44 0.45 USD | |
| Best Agrolife Limited BESTAGRO.NS | $554.15 6.7 USD |
+0.29
|
$13.1B 158.52M USD | $19.34K 233.96 USD | $552 6.68 USD | $563.85 6.82 USD | $13.1B 158.52M USD | 5.41 | $102.35 1.24 USD | |
| Rane (Madras) Limited RML.NS | $803.5 9.72 USD |
-0.78
|
$13.08B 158.22M USD | $4.75K 57.42 USD | $801.1 9.69 USD | $811.9 9.82 USD | $13.08B 158.22M USD | 431.98 | $1.86 0.02 USD | |
| Aptech Limited APTECHT.NS | $225.05 2.72 USD |
-0.07
|
$13.07B 158.11M USD | $91.21K 1.1K USD | $221.9 2.68 USD | $226.2 2.74 USD | $13.07B 158.11M USD | 45.01 | $5 0.06 USD | |
| Windlas Biotech Limited WINDLAS.NS | $624.5 7.56 USD |
+1.66
|
$12.99B 157.14M USD | $65.46K 791.92 USD | $607 7.34 USD | $630 7.62 USD | $12.99B 157.14M USD | 22.39 | $27.89 0.34 USD | |
| T.V. Today Network Limited TVTODAY.NS | $217.35 2.63 USD |
+0.6
|
$12.97B 156.9M USD | $82.82K 1K USD | $216 2.61 USD | $219.15 2.65 USD | $12.97B 156.9M USD | 23.02 | $9.44 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $115.75 1.4 USD |
-0.6
|
$12.9B 156.01M USD | $188.87K 2.29K USD | $115.3 1.39 USD | $117.3 1.42 USD | $12.9B 156.01M USD | 94.10 | $1.23 0.01 USD | |
| Sterling Tools Limited STERTOOLS.NS | $356.9 4.32 USD |
-2.99
|
$12.87B 155.68M USD | $56.77K 686.81 USD | $353.95 4.28 USD | $367.9 4.45 USD | $12.87B 155.68M USD | 23.26 | $15.34 0.19 USD | |
| AVT Natural Products Limited AVTNPL.NS | $84.35 1.02 USD |
-4.8
|
$12.85B 155.4M USD | $539.33K 6.52K USD | $83.4 1.01 USD | $90.55 1.1 USD | $12.85B 155.4M USD | 22.73 | $3.71 0.04 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $108.15 1.31 USD |
+2.46
|
$12.84B 155.29M USD | $270.8K 3.28K USD | $105.15 1.27 USD | $110.4 1.34 USD | $12.84B 155.29M USD | 8.28 | $13.06 0.16 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,044.7 12.64 USD |
+1
|
$12.81B 154.98M USD | $3.99K 48.32 USD | $1,020.7 12.35 USD | $1,052.95 12.74 USD | $12.81B 154.98M USD | 16.58 | $63 0.76 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||