Página de resultados 11 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cantabil Retail India Limited CANTABIL.NS | $253.04 3.06 USD |
-0.76
|
$21.3B 257.68M USD | $38.57K 466.67 USD | $252.03 3.05 USD | $256.5 3.1 USD | $21.3B 257.68M USD | 28.27 | $8.95 0.11 USD | |
| Sangam (India) Limited SANGAMIND.NS | $422.75 5.11 USD |
-0.22
|
$21.3B 257.68M USD | $5.04K 60.99 USD | $418.15 5.06 USD | $425.75 5.15 USD | $21.3B 257.68M USD | 66.99 | $6.31 0.08 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $412.9 5 USD |
0
|
$21.3B 257.68M USD | $11.94K 144.45 USD | $412.35 4.99 USD | $421.35 5.1 USD | $21.3B 257.68M USD | 35.71 | $11.56 0.14 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $273.5 3.31 USD |
-1.39
|
$21.19B 256.35M USD | $9.61K 116.25 USD | $273.45 3.31 USD | $280.8 3.4 USD | $21.19B 256.35M USD | 135.39 | $2.02 0.02 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $423.7 5.13 USD |
-0.47
|
$21.19B 256.32M USD | $623 7.54 USD | $423.05 5.12 USD | $428.45 5.18 USD | $21.19B 256.32M USD | 48.81 | $8.68 0.11 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,989.7 24.07 USD |
-2.02
|
$21.13B 255.65M USD | $8.3K 100.36 USD | $1,970.2 23.84 USD | $2,049.7 24.8 USD | $21.13B 255.65M USD | 33.10 | $60.11 0.73 USD | |
| Sirca Paints India Limited SIRCA.NS | $381 4.61 USD |
-0.48
|
$21.02B 254.32M USD | $38.73K 468.58 USD | $380 4.6 USD | $385.9 4.67 USD | $21.02B 254.32M USD | 42.52 | $8.96 0.11 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $744.7 9.01 USD |
-0.72
|
$21.01B 254.23M USD | $7.86K 95.04 USD | $744.5 9.01 USD | $757.1 9.16 USD | $21.01B 254.23M USD | 45.32 | $16.43 0.2 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,390.7 16.83 USD |
-1.52
|
$20.87B 252.52M USD | $3.87K 46.81 USD | $1,384.6 16.75 USD | $1,430 17.3 USD | $20.87B 252.52M USD | 16.44 | $84.58 1.02 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,209 14.63 USD |
+0.25
|
$20.72B 250.67M USD | $12.31K 148.94 USD | $1,208 14.61 USD | $1,234 14.93 USD | $20.72B 250.67M USD | 40.42 | $29.91 0.36 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $442.55 5.35 USD |
-1.21
|
$20.64B 249.71M USD | $23.19K 280.58 USD | $442 5.35 USD | $452.45 5.47 USD | $20.64B 249.71M USD | 57.10 | $7.75 0.09 USD | |
| Tarsons Products Limited TARSONS.NS | $375.3 4.54 USD |
+0.37
|
$20.53B 248.37M USD | $8.45K 102.17 USD | $372.5 4.51 USD | $379.65 4.59 USD | $20.53B 248.37M USD | 66.89 | $5.61 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,708.6 20.67 USD |
-2.2
|
$20.5B 248.06M USD | $7.11K 86.04 USD | $1,704.1 20.62 USD | $1,755.6 21.24 USD | $20.5B 248.06M USD | 9.98 | $171.2 2.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $709.35 8.58 USD |
-1.26
|
$20.5B 248M USD | $2.33K 28.15 USD | $709.2 8.58 USD | $722.9 8.75 USD | $20.5B 248M USD | 40.30 | $17.6 0.21 USD | |
| S.P. Apparels Limited SPAL.NS | $815.15 9.86 USD |
-1.39
|
$20.45B 247.46M USD | $4.76K 57.61 USD | $815.15 9.86 USD | $836.4 10.12 USD | $20.45B 247.46M USD | 21.53 | $37.86 0.46 USD | |
| Vardhman Special Steels Limited VSSL.NS | $246.55 2.98 USD |
-1.14
|
$20.22B 244.58M USD | $13.38K 161.84 USD | $246.45 2.98 USD | $251 3.04 USD | $20.22B 244.58M USD | 21.68 | $11.37 0.14 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $387.05 4.68 USD |
+0.22
|
$20.07B 242.77M USD | $3.49K 42.21 USD | $382.05 4.62 USD | $388.25 4.7 USD | $20.07B 242.77M USD | 37.10 | $10.43 0.13 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $701.75 8.49 USD |
-1.53
|
$19.92B 240.97M USD | $13.46K 162.88 USD | $701 8.48 USD | $717 8.67 USD | $19.92B 240.97M USD | 0 | -$9.83 -0.1 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,279.4 15.48 USD |
-1.01
|
$19.86B 240.22M USD | $8.74K 105.76 USD | $1,276 15.44 USD | $1,293.4 15.65 USD | $19.86B 240.22M USD | 19.22 | $66.56 0.81 USD | |
| Shalby Limited SHALBY.NS | $184.12 2.23 USD |
+0.07
|
$19.8B 239.6M USD | $48.37K 585.22 USD | $183.17 2.22 USD | $186.45 2.26 USD | $19.8B 239.6M USD | 1022.88 | $0.18 0.002 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $579.7 7.01 USD |
+0.14
|
$19.17B 231.97M USD | $63.37K 766.65 USD | $579.7 7.01 USD | $598.5 7.24 USD | $19.17B 231.97M USD | 49.80 | $11.64 0.14 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $369.1 4.47 USD |
0
|
$19.04B 230.3M USD | $53.12K 642.71 USD | $369 4.46 USD | $376.1 4.55 USD | $19.04B 230.3M USD | 19.72 | $18.71 0.23 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $530.65 6.42 USD |
-1.4
|
$19.01B 230.02M USD | $44.99K 544.24 USD | $530 6.41 USD | $539.45 6.53 USD | $19.01B 230.02M USD | 18.06 | $29.38 0.36 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,046.8 12.66 USD |
-0.68
|
$19B 229.92M USD | $7.89K 95.4 USD | $1,045 12.64 USD | $1,063.5 12.87 USD | $19B 229.92M USD | 27.21 | $38.47 0.47 USD | |
| Windlas Biotech Limited WINDLAS.NS | $891 10.78 USD |
-0.81
|
$18.95B 229.25M USD | $11.48K 138.86 USD | $890 10.77 USD | $907.3 10.98 USD | $18.95B 229.25M USD | 30.89 | $28.84 0.35 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $648.55 7.85 USD |
-1.33
|
$18.8B 227.4M USD | $38.92K 470.88 USD | $645.05 7.8 USD | $659.45 7.98 USD | $18.8B 227.4M USD | 8.70 | $74.47 0.9 USD | |
| Omaxe Limited OMAXE.NS | $102.16 1.24 USD |
-0.66
|
$18.69B 226.06M USD | $721.13K 8.72K USD | $102.11 1.24 USD | $107.9 1.31 USD | $18.69B 226.06M USD | 0 | -$37.5 -0.4 USD | |
| Wheels India Limited WHEELS.NS | $758.9 9.18 USD |
+0.91
|
$18.56B 224.54M USD | $4.53K 54.83 USD | $750 9.07 USD | $767 9.28 USD | $18.56B 224.54M USD | 16.70 | $45.42 0.55 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,733.1 20.97 USD |
+2.2
|
$18.39B 222.46M USD | $6.99K 84.57 USD | $1,694.3 20.5 USD | $1,741.4 21.07 USD | $18.39B 222.46M USD | 35.23 | $49.18 0.59 USD | |
| BF Investment Limited BFINVEST.NS | $484.6 5.86 USD |
-1.38
|
$18.25B 220.84M USD | $9.1K 110.06 USD | $484.2 5.86 USD | $493 5.96 USD | $18.25B 220.84M USD | 8.20 | $59.07 0.71 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,276.8 15.45 USD |
+1.85
|
$18.12B 219.26M USD | $927 11.22 USD | $1,236.2 14.96 USD | $1,277.4 15.45 USD | $18.12B 219.26M USD | 22.09 | $57.79 0.7 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $290.7 3.52 USD |
-1
|
$18.1B 219.02M USD | $34.72K 420.02 USD | $290.25 3.51 USD | $295.6 3.58 USD | $18.1B 219.02M USD | 19.00 | $15.3 0.19 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $498.5 6.03 USD |
-1.52
|
$18.05B 218.41M USD | $5.24K 63.44 USD | $496 6 USD | $509.65 6.17 USD | $18.05B 218.41M USD | 41.71 | $11.95 0.14 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.NS | $365.1 4.42 USD |
+1.11
|
$17.84B 215.86M USD | $79.19K 958.04 USD | $356.4 4.31 USD | $373.9 4.52 USD | $17.84B 215.86M USD | 14.46 | $25.24 0.31 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $278.5 3.37 USD |
-0.21
|
$17.7B 214.18M USD | $1.68K 20.31 USD | $277.1 3.35 USD | $281.7 3.41 USD | $17.7B 214.18M USD | 15.35 | $18.14 0.22 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $609.35 7.37 USD |
-0.37
|
$17.44B 211.01M USD | $17.9K 216.57 USD | $605.2 7.32 USD | $618.5 7.48 USD | $17.44B 211.01M USD | 20.25 | $30.09 0.36 USD | |
| SPML Infra Limited SPMLINFRA.NS | $233.81 2.83 USD |
+6.14
|
$17.18B 207.88M USD | $1.42M 17.16K USD | $218.1 2.64 USD | $247.7 3 USD | $17.18B 207.88M USD | 36.70 | $6.37 0.08 USD | |
| Satin Creditcare Network Limited SATIN.NS | $152.11 1.84 USD |
-0.4
|
$16.92B 204.69M USD | $49.43K 598.04 USD | $152.11 1.84 USD | $154.7 1.87 USD | $16.92B 204.69M USD | 8.98 | $16.92 0.2 USD | |
| Mukand Limited MUKANDLTD.NS | $115.56 1.4 USD |
-0.4
|
$16.83B 203.64M USD | $4.52K 54.72 USD | $115.56 1.4 USD | $117.3 1.42 USD | $16.83B 203.64M USD | 22.05 | $5.24 0.06 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $334.15 4.04 USD |
-0.33
|
$16.73B 202.4M USD | $13.34K 161.39 USD | $333 4.03 USD | $337.95 4.09 USD | $16.73B 202.4M USD | 16.15 | $20.68 0.25 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $524.15 6.34 USD |
-1.03
|
$16.68B 201.81M USD | $18.41K 222.75 USD | $521.5 6.31 USD | $533.45 6.45 USD | $16.68B 201.81M USD | 36.78 | $14.25 0.17 USD | |
| G.M. Breweries Limited GMBREW.NS | $719.2 8.7 USD |
-0.35
|
$16.66B 201.62M USD | $15.36K 185.88 USD | $719.2 8.7 USD | $733 8.87 USD | $16.66B 201.62M USD | 12.72 | $56.51 0.68 USD | |
| Wendt (India) Limited WENDT.NS | $8,289 100.28 USD |
-0.43
|
$16.64B 201.26M USD | $3.82K 46.23 USD | $8,261 99.94 USD | $8,380 101.38 USD | $16.64B 201.26M USD | 42.01 | $197.3 2.39 USD | |
| Rupa & Company Limited RUPA.NS | $208 2.52 USD |
-1.25
|
$16.54B 200.12M USD | $26.42K 319.63 USD | $208 2.52 USD | $211.67 2.56 USD | $16.54B 200.12M USD | 19.86 | $10.47 0.13 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $715.15 8.65 USD |
-0.32
|
$16.27B 196.8M USD | $6.11K 73.92 USD | $713.05 8.63 USD | $719.25 8.7 USD | $16.27B 196.8M USD | 19.66 | $36.37 0.44 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $124.01 1.5 USD |
-2.08
|
$16.2B 195.96M USD | $48.97K 592.44 USD | $124 1.5 USD | $128.49 1.55 USD | $16.2B 195.96M USD | 18.93 | $6.55 0.08 USD | |
| UGRO Capital Limited UGROCAP.NS | $170 2.06 USD |
-0.58
|
$15.98B 193.33M USD | $210.86K 2.55K USD | $168.3 2.04 USD | $174.31 2.11 USD | $15.98B 193.33M USD | 13.04 | $13.03 0.16 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $896.1 10.84 USD |
-0.84
|
$15.96B 193.1M USD | $22.08K 267.16 USD | $895.6 10.84 USD | $911.9 11.03 USD | $15.96B 193.1M USD | 25.42 | $35.24 0.43 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $210.75 2.55 USD |
+0.09
|
$15.92B 192.56M USD | $46.27K 559.79 USD | $209.39 2.53 USD | $213.01 2.58 USD | $15.92B 192.56M USD | 18.05 | $11.67 0.14 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,225 14.82 USD |
-1.91
|
$15.65B 189.37M USD | $32.85K 397.39 USD | $1,175.1 14.22 USD | $1,255 15.18 USD | $15.65B 189.37M USD | 18.06 | $67.82 0.82 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $77.75 0.94 USD |
-0.38
|
$15.65B 189.32M USD | $34.95K 422.79 USD | $77.1 0.93 USD | $79.99 0.97 USD | $15.65B 189.32M USD | 17.39 | $4.47 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $59.44 0.72 USD |
-1.21
|
$15.54B 188.02M USD | $55.96K 676.96 USD | $59.32 0.72 USD | $60.37 0.73 USD | $15.54B 188.02M USD | 0 | -$19.28 -0.2 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $357.15 4.32 USD |
-0.33
|
$15.52B 187.74M USD | $14.06K 170.07 USD | $357.15 4.32 USD | $368.7 4.46 USD | $15.52B 187.74M USD | 37.47 | $9.53 0.12 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,787.9 21.63 USD |
-0.96
|
$15.35B 185.7M USD | $882 10.67 USD | $1,776.7 21.5 USD | $1,822 22.04 USD | $15.35B 185.7M USD | 52.67 | $33.94 0.41 USD | |
| GTPL Hathway Limited GTPL.NS | $128.56 1.56 USD |
+14.48
|
$15.05B 182.1M USD | $710.06K 8.59K USD | $112.99 1.37 USD | $130 1.57 USD | $15.05B 182.1M USD | 30.17 | $4.26 0.05 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $473.5 5.73 USD |
-0.64
|
$15.01B 181.54M USD | $11.34K 137.17 USD | $471.95 5.71 USD | $480.05 5.81 USD | $15.01B 181.54M USD | 61.73 | $7.67 0.09 USD | |
| Yuken India Limited YUKEN.NS | $1,149 13.9 USD |
+4.08
|
$14.94B 180.71M USD | $144.39K 1.75K USD | $1,130.2 13.67 USD | $1,204.4 14.57 USD | $14.94B 180.71M USD | 60.50 | $18.99 0.23 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $391.3 4.73 USD |
-0.46
|
$14.93B 180.66M USD | $3.86K 46.68 USD | $389.25 4.71 USD | $399.9 4.84 USD | $14.93B 180.66M USD | 0 | -$9.36 -0.1 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $137.49 1.66 USD |
-1.06
|
$14.9B 180.28M USD | $33.91K 410.22 USD | $137.18 1.66 USD | $139.85 1.69 USD | $14.9B 180.28M USD | 12.77 | $10.76 0.13 USD | |
| GRP Limited GRPLTD.NS | $2,727.9 33 USD |
+0.35
|
$14.87B 179.91M USD | $1.11K 13.43 USD | $2,696.1 32.62 USD | $2,759.9 33.39 USD | $14.87B 179.91M USD | 47.33 | $57.63 0.7 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $137.93 1.67 USD |
+0.67
|
$14.86B 179.76M USD | $29.63K 358.44 USD | $136.33 1.65 USD | $140.45 1.7 USD | $14.86B 179.76M USD | 54.73 | $2.52 0.03 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Astec LifeSciences Limited ASTEC.NS | $755 9.13 USD |
-1.5
|
$14.81B 179.14M USD | $5.54K 66.98 USD | $753 9.11 USD | $772 9.34 USD | $14.81B 179.14M USD | 0 | -$68.68 -0.8 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $136.94 1.66 USD |
+1.07
|
$14.76B 178.53M USD | $76.39K 924.16 USD | $134.99 1.63 USD | $139.69 1.69 USD | $14.76B 178.53M USD | 9.84 | $13.91 0.17 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $962.25 11.64 USD |
+0.29
|
$14.75B 178.51M USD | $45.45K 549.91 USD | $958 11.59 USD | $971.55 11.75 USD | $14.75B 178.51M USD | 120.88 | $7.96 0.1 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,155.4 13.98 USD |
-1.74
|
$14.72B 178.12M USD | $15.22K 184.08 USD | $1,140 13.79 USD | $1,165.3 14.1 USD | $14.72B 178.12M USD | 3.32 | $347.01 4.2 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $214 2.59 USD |
-4.98
|
$14.69B 177.72M USD | $209.2K 2.53K USD | $212.7 2.57 USD | $225.27 2.73 USD | $14.69B 177.72M USD | 20.16 | $10.61 0.13 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $219.5 2.66 USD |
-1.87
|
$14.68B 177.54M USD | $19.65K 237.78 USD | $219.4 2.65 USD | $225.4 2.73 USD | $14.68B 177.54M USD | 26.73 | $8.21 0.1 USD | |
| I G Petrochemicals Limited IGPL.NS | $470.5 5.69 USD |
-0.02
|
$14.63B 176.95M USD | $4.69K 56.79 USD | $465.15 5.63 USD | $474.4 5.74 USD | $14.63B 176.95M USD | 13.32 | $35.3 0.43 USD | |
| Aurum PropTech Limited AURUM.NS | $203.58 2.46 USD |
-0.94
|
$14.57B 176.31M USD | $18.91K 228.78 USD | $203.58 2.46 USD | $209.99 2.54 USD | $14.57B 176.31M USD | 0 | -$6.17 -0.07 USD | |
| Alicon Castalloy Limited ALICON.NS | $865.05 10.47 USD |
+0.21
|
$14.55B 175.98M USD | $3.55K 43 USD | $855.5 10.35 USD | $873.7 10.57 USD | $14.55B 175.98M USD | 30.74 | $28.14 0.34 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,359.9 16.45 USD |
+2.74
|
$14.49B 175.3M USD | $7.33K 88.63 USD | $1,330 16.09 USD | $1,410 17.06 USD | $14.49B 175.3M USD | 27.69 | $49.11 0.59 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $960.5 11.62 USD |
-1.93
|
$14.37B 173.82M USD | $3.62K 43.75 USD | $960.1 11.62 USD | $981.75 11.88 USD | $14.37B 173.82M USD | 12.41 | $77.37 0.94 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $245.01 2.96 USD |
-0.53
|
$14.35B 173.65M USD | $2.92K 35.32 USD | $244.19 2.95 USD | $250.3 3.03 USD | $14.35B 173.65M USD | 115.57 | $2.12 0.03 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $159.17 1.93 USD |
-1.37
|
$14.09B 170.45M USD | $34.27K 414.59 USD | $158.81 1.92 USD | $163.84 1.98 USD | $14.09B 170.45M USD | 13.63 | $11.67 0.14 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $749 9.06 USD |
-1.96
|
$14.08B 170.3M USD | $261 3.16 USD | $732 8.86 USD | $763.95 9.24 USD | $14.08B 170.3M USD | 34.88 | $21.47 0.26 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,096 13.26 USD |
-1.25
|
$13.95B 168.83M USD | $11.8K 142.72 USD | $1,089.9 13.19 USD | $1,119.8 13.55 USD | $13.95B 168.83M USD | 19.24 | $56.94 0.69 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Asian Energy Services Limited ASIANENE.NS | $296.6 3.59 USD |
+0.42
|
$13.81B 167.12M USD | $41.87K 506.51 USD | $295.1 3.57 USD | $303.15 3.67 USD | $13.81B 167.12M USD | 30.32 | $9.78 0.12 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,339.5 28.3 USD |
-3.84
|
$13.62B 164.73M USD | $6.27K 75.9 USD | $2,305 27.89 USD | $2,436.5 29.48 USD | $13.62B 164.73M USD | 27.63 | $84.66 1.02 USD | |
| G N A Axles Limited GNA.NS | $314.95 3.81 USD |
-0.13
|
$13.62B 164.72M USD | $10.14K 122.69 USD | $314.5 3.8 USD | $326 3.94 USD | $13.62B 164.72M USD | 12.62 | $24.94 0.3 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,105.7 13.38 USD |
+1.95
|
$13.56B 164.03M USD | $7.02K 84.87 USD | $1,073.6 12.99 USD | $1,132.9 13.71 USD | $13.56B 164.03M USD | 34.79 | $31.78 0.38 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,068.4 12.93 USD |
+0.39
|
$13.33B 161.31M USD | $957 11.58 USD | $1,061.6 12.84 USD | $1,079.2 13.06 USD | $13.33B 161.31M USD | 16.98 | $62.89 0.76 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.23 0.16 USD |
-0.82
|
$13.2B 159.72M USD | $73.43K 888.42 USD | $13.22 0.16 USD | $13.6 0.16 USD | $13.2B 159.72M USD | 120.27 | $0.11 0.001 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $131.48 1.59 USD |
-4.42
|
$13.11B 158.56M USD | $135.52K 1.64K USD | $131.28 1.59 USD | $139.05 1.68 USD | $13.11B 158.56M USD | 63.82 | $2.06 0.02 USD | |
| Control Print Limited CONTROLPR.NS | $787.15 9.52 USD |
-0.1
|
$13.09B 158.31M USD | $10.63K 128.63 USD | $776.05 9.39 USD | $793.15 9.6 USD | $13.09B 158.31M USD | 12.58 | $62.56 0.76 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $129.59 1.57 USD |
-0.89
|
$13.02B 157.56M USD | $106.64K 1.29K USD | $129.55 1.57 USD | $133.47 1.61 USD | $13.02B 157.56M USD | 223.43 | $0.58 0.007 USD | |
| Vardhman Holdings Limited VHL.NS | $4,071.8 49.26 USD |
-0.36
|
$13B 157.22M USD | $206 2.49 USD | $4,025.4 48.7 USD | $4,089.8 49.48 USD | $13B 157.22M USD | 5.03 | $808.33 9.78 USD | |
| Oriental Aromatics Limited OAL.NS | $382.5 4.63 USD |
-1.35
|
$12.99B 157.18M USD | $4.92K 59.46 USD | $382.5 4.63 USD | $390 4.72 USD | $12.99B 157.18M USD | 37.50 | $10.2 0.12 USD | |
| Renaissance Global Limited RGL.NS | $120.01 1.45 USD |
-1.69
|
$12.87B 155.74M USD | $99.63K 1.21K USD | $119.82 1.45 USD | $122.68 1.48 USD | $12.87B 155.74M USD | 15.72 | $7.63 0.09 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $100.19 1.21 USD |
-1.84
|
$12.87B 155.65M USD | $45.7K 552.83 USD | $100.1 1.21 USD | $102.62 1.24 USD | $12.87B 155.65M USD | 0 | -$0.57 -0.006 USD | |
| Sterling Tools Limited STERTOOLS.NS | $353.25 4.27 USD |
-1.49
|
$12.78B 154.64M USD | $89.96K 1.09K USD | $351.55 4.25 USD | $366.3 4.43 USD | $12.78B 154.64M USD | 21.98 | $16.07 0.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||