País: Índia Bolsa: NSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (73)
- {{country.name}}
- Todos os países
- Índia (73)
NSE (73)
- {{item.name}}
- Todas as bolsas de valores
- BSE (64)
- NSE (73)
Telecomunicações (73)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,831.7 22.16 USD |
+0.02
|
$10.98T 132.82B USD | $3.46M 41.87K USD | $1,821.5 22.04 USD | $1,841.8 22.28 USD | $10.98T 132.82B USD | 32.67 | $56.05 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $383.6 4.64 USD |
-0.09
|
$1.01T 12.24B USD | $3.47M 41.95K USD | $381.3 4.61 USD | $389.2 4.71 USD | $1.01T 12.24B USD | 10.27 | $37.32 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,489 18.01 USD |
+1.92
|
$963.63B 11.66B USD | $759.82K 9.19K USD | $1,447.5 17.51 USD | $1,495 18.09 USD | $963.63B 11.66B USD | 172.33 | $8.64 0.1 USD | |
| Vodafone Idea Limited IDEA.NS | $6.76 0.08 USD |
+0.15
|
$733.48B 8.87B USD | $253.69M 3.07M USD | $6.69 0.08 USD | $6.8 0.08 USD | $733.48B 8.87B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,674.6 20.26 USD |
+0.43
|
$477.26B 5.77B USD | $191.83K 2.32K USD | $1,664.8 20.14 USD | $1,689.4 20.44 USD | $477.26B 5.77B USD | 29.40 | $56.94 0.69 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $76.72 0.93 USD |
+0.05
|
$150.04B 1.82B USD | $119.14M 1.44M USD | $73.35 0.89 USD | $80.5 0.97 USD | $150.04B 1.82B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $128.1 1.55 USD |
+0.64
|
$123.04B 1.49B USD | $7.62M 92.2K USD | $126 1.52 USD | $129.3 1.56 USD | $123.04B 1.49B USD | 17.89 | $7.16 0.09 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $376.2 4.55 USD |
-1.21
|
$120.79B 1.46B USD | $1.95M 23.57K USD | $371.6 4.5 USD | $380.8 4.61 USD | $120.79B 1.46B USD | 40.32 | $9.33 0.11 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,306.3 15.8 USD |
+0.41
|
$114.53B 1.39B USD | $1.12M 13.51K USD | $1,298.2 15.71 USD | $1,326.5 16.05 USD | $114.53B 1.39B USD | 119.07 | $10.97 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | $927.65 11.22 USD |
+0.99
|
$78.97B 955.44M USD | $136.57K 1.65K USD | $919.1 11.12 USD | $936.65 11.33 USD | $78.97B 955.44M USD | 13.51 | $68.65 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $48.82 0.59 USD |
+0.54
|
$75.28B 910.77M USD | $3.89M 47.03K USD | $47.54 0.58 USD | $49.5 0.6 USD | $75.28B 910.77M USD | 0 | -$11.01 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $64.49 0.78 USD |
0
|
$36.49B 441.48M USD | $361.23K 4.37K USD | $63.92 0.77 USD | $65.25 0.79 USD | $36.49B 441.48M USD | 66.48 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $44.57 0.54 USD |
-1.31
|
$28.08B 339.71M USD | $5.46M 66.11K USD | $44.43 0.54 USD | $45.8 0.55 USD | $28.08B 339.71M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.31 0.19 USD |
+0.99
|
$27.1B 327.87M USD | $4.57M 55.26K USD | $14.85 0.18 USD | $15.49 0.19 USD | $27.1B 327.87M USD | 29.44 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $34.81 0.42 USD |
-0.03
|
$16.6B 200.79M USD | $714.41K 8.64K USD | $34.21 0.41 USD | $35.15 0.43 USD | $16.6B 200.79M USD | 8.28 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.NS | $5.35 0.06 USD |
+0.94
|
$9.87B 119.4M USD | $1.14M 13.8K USD | $5.21 0.06 USD | $5.45 0.07 USD | $9.87B 119.4M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.45 0.17 USD |
-0.48
|
$9.04B 109.41M USD | $2.76M 33.39K USD | $14.33 0.17 USD | $15.02 0.18 USD | $9.04B 109.41M USD | 0 | -$1.91 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | $8.83 0.11 USD |
+0.46
|
$7.53B 91.05M USD | $349.37K 4.23K USD | $8.8 0.11 USD | $8.83 0.11 USD | $7.53B 91.05M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $55.73 0.67 USD |
+10.75
|
$5.97B 72.25M USD | $2.02M 24.42K USD | $49.59 0.6 USD | $56.78 0.69 USD | $5.97B 72.25M USD | 0 | -$3.13 -0.03 USD | |
| Reliance Communications Limited RCOM.NS | $1.55 0.02 USD |
+4.73
|
$4.25B 51.46M USD | $2.1M 25.39K USD | $1.48 0.02 USD | $1.55 0.02 USD | $4.25B 51.46M USD | 0 | -$0.54 -0.006 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.35 0.11 USD |
-0.85
|
$3.24B 39.19M USD | $184.49K 2.23K USD | $9.26 0.11 USD | $9.5 0.11 USD | $3.24B 39.19M USD | 44.52 | $0.21 0.002 USD | |
| GTL Limited GTL.NS | $8.63 0.1 USD |
+0.35
|
$1.36B 16.42M USD | $335.7K 4.06K USD | $8.53 0.1 USD | $8.68 0.11 USD | $1.36B 16.42M USD | 0 | -$0.54 -0.006 USD | |
| SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
0
|
$453.47M 5.49M USD | $92.14K 1.11K USD | $0.51 0.0061 USD | $0.52 0.0062 USD | $453.47M 5.49M USD | 0 | -$1.38 -0.01 USD | |
| Sun TV Network Limited SUNTV.NS | $633.4 7.66 USD |
-0.31
|
$249.61B 3.02B USD | $77.23K 934.38 USD | $630.5 7.63 USD | $641.7 7.76 USD | $249.61B 3.02B USD | 14.28 | $44.34 0.54 USD | |
| Affle 3i Limited AFFLE.NS | $1,727.4 20.9 USD |
+1.79
|
$242.48B 2.93B USD | $863.35K 10.45K USD | $1,691 20.46 USD | $1,800 21.78 USD | $242.48B 2.93B USD | 63.69 | $27.12 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,368.1 28.65 USD |
-1.03
|
$142.15B 1.72B USD | $70.17K 848.95 USD | $2,351.7 28.45 USD | $2,404.4 29.09 USD | $142.15B 1.72B USD | 25.83 | $91.65 1.11 USD | |
| Saregama India Limited SAREGAMA.NS | $543.05 6.57 USD |
+1
|
$104.45B 1.26B USD | $174.38K 2.11K USD | $532.8 6.45 USD | $547.55 6.62 USD | $104.45B 1.26B USD | 51.27 | $10.59 0.13 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $966.65 11.69 USD |
-0.61
|
$60.9B 736.75M USD | $100.9K 1.22K USD | $958 11.59 USD | $984.4 11.91 USD | $60.9B 736.75M USD | 19.08 | $50.65 0.61 USD | |
| MPS Limited MPSLTD.NS | $2,663.7 32.23 USD |
+1.57
|
$45.21B 546.91M USD | $46.1K 557.72 USD | $2,642.2 31.97 USD | $2,787.8 33.73 USD | $45.21B 546.91M USD | 30.39 | $87.64 1.06 USD | |
| D. B. Corp Limited DBCORP.NS | $240.75 2.91 USD |
+0.62
|
$42.9B 519.02M USD | $79.92K 966.95 USD | $236.55 2.86 USD | $242.96 2.94 USD | $42.9B 519.02M USD | 11.57 | $20.8 0.25 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142.17 1.72 USD |
-0.06
|
$31.64B 382.85M USD | $69.59K 841.86 USD | $141 1.71 USD | $143.62 1.74 USD | $31.64B 382.85M USD | 4.18 | $33.96 0.41 USD | |
| Prime Focus Limited PFOCUS.NS | $102.15 1.24 USD |
+3.04
|
$30.69B 371.28M USD | $97.38K 1.18K USD | $98.49 1.19 USD | $102.9 1.24 USD | $30.69B 371.28M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $75.41 0.91 USD |
+0.94
|
$16.41B 198.57M USD | $177.89K 2.15K USD | $74 0.9 USD | $75.74 0.92 USD | $16.41B 198.57M USD | 9.68 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.NS | $109.32 1.32 USD |
+0.89
|
$12.29B 148.74M USD | $14.15K 171.24 USD | $107.91 1.31 USD | $109.95 1.33 USD | $12.29B 148.74M USD | 25.66 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $500.7 6.06 USD |
+0.22
|
$10.8B 130.68M USD | $6.76K 81.75 USD | $497.3 6.02 USD | $503.3 6.09 USD | $10.8B 130.68M USD | 24.32 | $20.58 0.25 USD | |
| New Delhi Television Limited NDTV.NS | $162.46 1.97 USD |
+0.15
|
$10.5B 126.98M USD | $235.04K 2.84K USD | $160.99 1.95 USD | $164.8 1.99 USD | $10.5B 126.98M USD | 0 | -$33.52 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.NS | $171.42 2.07 USD |
-5.04
|
$10.23B 123.75M USD | $275.06K 3.33K USD | $168.99 2.04 USD | $176.09 2.13 USD | $10.23B 123.75M USD | 12.80 | $13.39 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $83.14 1.01 USD |
+0.71
|
$9.94B 120.29M USD | $246.02K 2.98K USD | $79.57 0.96 USD | $84 1.02 USD | $9.94B 120.29M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.NS | $1,218.1 14.74 USD |
+0.26
|
$9.22B 111.55M USD | $1.2K 14.48 USD | $1,199.8 14.52 USD | $1,231.5 14.9 USD | $9.22B 111.55M USD | 6.59 | $184.66 2.23 USD | |
| S Chand And Company Limited SCHAND.NS | $224.36 2.71 USD |
-3.88
|
$7.92B 95.85M USD | $118.27K 1.43K USD | $220.21 2.66 USD | $237.1 2.87 USD | $7.92B 95.85M USD | 15.52 | $14.45 0.17 USD | |
| Entertainment Network (India) Limited ENIL.NS | $146.62 1.77 USD |
-1.82
|
$7.02B 84.95M USD | $12.79K 154.7 USD | $145.8 1.76 USD | $150.44 1.82 USD | $7.02B 84.95M USD | 86.24 | $1.7 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $92.28 1.12 USD |
-1.04
|
$6.78B 82.07M USD | $41.8K 505.67 USD | $92 1.11 USD | $94.48 1.14 USD | $6.78B 82.07M USD | 15.74 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.NS | $56.43 0.68 USD |
+0.84
|
$6.23B 75.42M USD | $88.12K 1.07K USD | $55.31 0.67 USD | $58.59 0.71 USD | $6.23B 75.42M USD | 0 | -$7.09 -0.08 USD | |
| HT Media Limited HTMEDIA.NS | $20.08 0.24 USD |
-0.5
|
$4.66B 56.33M USD | $315.39K 3.82K USD | $19.83 0.24 USD | $20.79 0.25 USD | $4.66B 56.33M USD | 0 | -$1.63 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $109.99 1.33 USD |
+0.26
|
$3B 36.36M USD | $12.1K 146.38 USD | $107.95 1.31 USD | $112.56 1.36 USD | $3B 36.36M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.NS | $67.95 0.82 USD |
-7.9
|
$2.64B 31.91M USD | $391.55K 4.74K USD | $67.06 0.81 USD | $70.05 0.85 USD | $2.64B 31.91M USD | 16.10 | $4.22 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $46.52 0.56 USD |
-2.76
|
$2.48B 29.95M USD | $19.54K 236.43 USD | $45.44 0.55 USD | $48 0.58 USD | $2.48B 29.95M USD | 0 | -$2.98 -0.03 USD | |
| Digicontent Limited DGCONTENT.NS | $41.71 0.5 USD |
-5.72
|
$2.42B 29.28M USD | $15.33K 185.49 USD | $40.02 0.48 USD | $44.32 0.54 USD | $2.42B 29.28M USD | 10.05 | $4.15 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $81.3 0.98 USD |
+0.37
|
$1.86B 22.5M USD | $18.19K 220.11 USD | $80.31 0.97 USD | $84.58 1.02 USD | $1.86B 22.5M USD | 0 | -$8.51 -0.1 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.07 0.09 USD |
+0.28
|
$1.35B 16.35M USD | $32.47K 392.83 USD | $6.9 0.08 USD | $7.13 0.09 USD | $1.35B 16.35M USD | 176.75 | $0.04 0.0004 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.64 0.08 USD |
+0.61
|
$1.33B 16.11M USD | $58.67K 709.79 USD | $6.5 0.08 USD | $6.76 0.08 USD | $1.33B 16.11M USD | 110.66 | $0.06 0.0007 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $82.76 1 USD |
+4.76
|
$917.08M 11.1M USD | $4.48K 54.16 USD | $79 0.96 USD | $82.95 1 USD | $917.08M 11.1M USD | 17.64 | $4.69 0.06 USD | |
| Cinevista Limited CINEVISTA.NS | $15.15 0.18 USD |
-1.69
|
$870.16M 10.53M USD | $13.42K 162.41 USD | $14.36 0.17 USD | $15.61 0.19 USD | $870.16M 10.53M USD | 0 | -$1.35 -0.01 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.96 0.06 USD |
+0.81
|
$580.33M 7.02M USD | $30.94K 374.31 USD | $4.85 0.06 USD | $5.05 0.06 USD | $580.33M 7.02M USD | 0.43 | $11.5 0.14 USD | |
| Eros International Media Limited EROSMEDIA.NS | $5.86 0.07 USD |
0
|
$575.48M 6.96M USD | $73.93K 894.44 USD | $5.6 0.07 USD | $5.86 0.07 USD | $575.48M 6.96M USD | 0 | -$43.25 -0.5 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.11 0.09 USD |
+1.14
|
$475.61M 5.75M USD | $3.65K 44.13 USD | $6.96 0.08 USD | $7.12 0.09 USD | $475.61M 5.75M USD | 0 | -$3.13 -0.03 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $28.22 0.34 USD |
-2.01
|
$408.26M 4.94M USD | $1.49K 17.98 USD | $28.22 0.34 USD | $28.66 0.35 USD | $408.26M 4.94M USD | 70.54 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.NS | $6.27 0.08 USD |
-2.03
|
$247.96M 3M USD | $8.49K 102.7 USD | $6.27 0.08 USD | $6.27 0.08 USD | $247.96M 3M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $14.86 0.18 USD |
+0.27
|
$232.81M 2.82M USD | $8.28K 100.2 USD | $14.07 0.17 USD | $14.89 0.18 USD | $232.81M 2.82M USD | 0 | -$6.54 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.84 0.05 USD |
+1.59
|
$210.15M 2.54M USD | $40.29K 487.44 USD | $3.65 0.04 USD | $3.89 0.05 USD | $210.15M 2.54M USD | 4.51 | $0.85 0.01 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $19.1 0.23 USD |
+4.89
|
$204.24M 2.47M USD | $34.33K 415.29 USD | $18.8 0.23 USD | $19.12 0.23 USD | $204.24M 2.47M USD | 0 | -$0.82 -0.009 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $16.48 0.2 USD |
-1.26
|
$168.28M 2.04M USD | $4.59K 55.51 USD | $16.01 0.19 USD | $16.74 0.2 USD | $168.28M 2.04M USD | 53.16 | $0.31 0.003 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6.43 0.08 USD |
-1.83
|
$129.78M 1.57M USD | $16.63K 201.18 USD | $6.28 0.08 USD | $6.67 0.08 USD | $129.78M 1.57M USD | 0 | -$0.74 -0.008 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $2 0.02 USD |
+3.63
|
$65.95M 797.93K USD | $18.63K 225.44 USD | $1.84 0.02 USD | $2.02 0.02 USD | $65.95M 797.93K USD | 0 | -$14.8 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $5.42 0.07 USD |
-5.08
|
$56.82M 687.45K USD | $19.59K 237.02 USD | $5.42 0.07 USD | $5.52 0.07 USD | $56.82M 687.45K USD | 0 | -$0.44 -0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}