País: Índia Bolsa: NSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (73)
- {{country.name}}
- Todos os países
- Índia (73)
NSE (73)
- {{item.name}}
- Todas as bolsas de valores
- BSE (64)
- NSE (73)
Telecomunicações (73)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,854.8 22.44 USD |
-0.35
|
$11.11T 134.42B USD | $6.56M 79.38K USD | $1,847.6 22.35 USD | $1,879 22.73 USD | $11.11T 134.42B USD | 33.10 | $56.03 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $392.1 4.74 USD |
+0.27
|
$1.03T 12.51B USD | $5.94M 71.89K USD | $390 4.72 USD | $394.6 4.77 USD | $1.03T 12.51B USD | 10.50 | $37.31 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,475.4 17.85 USD |
-0.87
|
$954.83B 11.55B USD | $579.03K 7.01K USD | $1,470.8 17.79 USD | $1,500.2 18.15 USD | $954.83B 11.55B USD | 495.10 | $2.98 0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $6.6 0.08 USD |
-1.35
|
$716.13B 8.66B USD | $263.67M 3.19M USD | $6.58 0.08 USD | $6.74 0.08 USD | $716.13B 8.66B USD | 0 | -$4.01 -0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,709.6 20.68 USD |
-0.05
|
$487.24B 5.89B USD | $335.22K 4.06K USD | $1,701 20.58 USD | $1,722.9 20.84 USD | $487.24B 5.89B USD | 30.01 | $56.96 0.69 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $426.6 5.16 USD |
-1.36
|
$137.02B 1.66B USD | $2.91M 35.27K USD | $424.15 5.13 USD | $435.95 5.27 USD | $137.02B 1.66B USD | 45.67 | $9.34 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $68.77 0.83 USD |
-4.23
|
$134.44B 1.63B USD | $1.79M 21.67K USD | $68.4 0.83 USD | $72.2 0.87 USD | $134.44B 1.63B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $137.21 1.66 USD |
-0.51
|
$131.79B 1.59B USD | $49.51M 598.95K USD | $136.26 1.65 USD | $143.3 1.73 USD | $131.79B 1.59B USD | 19.16 | $7.16 0.09 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,309.4 15.84 USD |
-1.7
|
$121.39B 1.47B USD | $1.15M 13.86K USD | $1,301 15.74 USD | $1,344.4 16.27 USD | $121.39B 1.47B USD | 119.90 | $10.92 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $542.9 6.57 USD |
-0.02
|
$104.43B 1.26B USD | $211.33K 2.56K USD | $541 6.55 USD | $552.25 6.68 USD | $104.43B 1.26B USD | 51.26 | $10.59 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $53.14 0.64 USD |
-2.71
|
$81.94B 991.36M USD | $3.19M 38.54K USD | $53.02 0.64 USD | $55.22 0.67 USD | $81.94B 991.36M USD | 0 | -$11.01 -0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Just Dial Limited JUSTDIAL.NS | $880.4 10.65 USD |
-0.13
|
$74.95B 906.72M USD | $180.01K 2.18K USD | $875.2 10.59 USD | $902.4 10.92 USD | $74.95B 906.72M USD | 12.82 | $68.67 0.83 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.71 0.83 USD |
-1.07
|
$38.9B 470.57M USD | $634.39K 7.68K USD | $68.3 0.83 USD | $70.41 0.85 USD | $38.9B 470.57M USD | 48.04 | $1.43 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $50.56 0.61 USD |
-1.63
|
$31.87B 385.59M USD | $6.15M 74.4K USD | $50.3 0.61 USD | $53.11 0.64 USD | $31.87B 385.59M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.04 0.18 USD |
-1.18
|
$26.62B 322.09M USD | $3.09M 37.35K USD | $15 0.18 USD | $15.56 0.19 USD | $26.62B 322.09M USD | 28.92 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $35.59 0.43 USD |
-2.04
|
$16.97B 205.29M USD | $581.35K 7.03K USD | $35.41 0.43 USD | $36.85 0.45 USD | $16.97B 205.29M USD | 8.47 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $72.1 0.87 USD |
+0.8
|
$15.69B 189.86M USD | $410.43K 4.97K USD | $71.05 0.86 USD | $73.39 0.89 USD | $15.69B 189.86M USD | 11.97 | $6.02 0.07 USD | |
| Dish TV India Limited DISHTV.NS | $4.87 0.06 USD |
-2.01
|
$9.18B 111.1M USD | $1.19M 14.42K USD | $4.87 0.06 USD | $4.87 0.06 USD | $9.18B 111.1M USD | 0 | -$2.53 -0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.82 0.17 USD |
-0.14
|
$8.64B 104.57M USD | $12.8M 154.81K USD | $13.71 0.17 USD | $14.85 0.18 USD | $8.64B 104.57M USD | 0 | -$1.91 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | $10.14 0.12 USD |
-2.03
|
$8.64B 104.56M USD | $150.96K 1.83K USD | $10.14 0.12 USD | $10.15 0.12 USD | $8.64B 104.56M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $54.15 0.66 USD |
+0.11
|
$5.76B 69.71M USD | $582.75K 7.05K USD | $53.7 0.65 USD | $56.52 0.68 USD | $5.76B 69.71M USD | 0 | -$3.78 -0.04 USD | |
| Reliance Communications Limited RCOM.NS | $1.75 0.02 USD |
0
|
$4.86B 58.77M USD | $7.59M 91.88K USD | $1.75 0.02 USD | $1.75 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| GTL Limited GTL.NS | $10.46 0.13 USD |
-4.12
|
$1.65B 19.92M USD | $1.46M 17.62K USD | $10.1 0.12 USD | $11.38 0.14 USD | $1.65B 19.92M USD | 0 | -$0.54 -0.006 USD | |
| SITI Networks Limited SITINET.NS | $0.5 0.0060 USD |
-1.96
|
$436.03M 5.28M USD | $284.74K 3.44K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $436.03M 5.28M USD | 0 | -$1.38 -0.01 USD | |
| Affle 3i Limited AFFLE.NS | $1,941.3 23.49 USD |
-1.01
|
$272.59B 3.3B USD | $206.85K 2.5K USD | $1,921 23.24 USD | $1,960 23.71 USD | $272.59B 3.3B USD | 71.21 | $27.26 0.33 USD | |
| Sun TV Network Limited SUNTV.NS | $626.05 7.57 USD |
+0.55
|
$246.88B 2.99B USD | $261.35K 3.16K USD | $619.6 7.5 USD | $632.9 7.66 USD | $246.88B 2.99B USD | 14.48 | $43.21 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,480.8 30.01 USD |
-0.39
|
$148.86B 1.8B USD | $60.65K 733.8 USD | $2,458.1 29.74 USD | $2,513.6 30.41 USD | $148.86B 1.8B USD | 27.06 | $91.65 1.11 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $1,056.7 12.78 USD |
-0.51
|
$66.57B 805.38M USD | $429.5K 5.2K USD | $1,050.1 12.7 USD | $1,094.85 13.25 USD | $66.57B 805.38M USD | 20.85 | $50.66 0.61 USD | |
| D. B. Corp Limited DBCORP.NS | $271.1 3.28 USD |
+0.44
|
$48.32B 584.55M USD | $80.05K 968.47 USD | $269.1 3.26 USD | $274.5 3.32 USD | $48.32B 584.55M USD | 13.02 | $20.81 0.25 USD | |
| MPS Limited MPSLTD.NS | $2,687.7 32.52 USD |
+1.38
|
$45.68B 552.7M USD | $12.85K 155.44 USD | $2,650.6 32.07 USD | $2,733 33.06 USD | $45.68B 552.7M USD | 30.62 | $87.75 1.06 USD | |
| Prime Focus Limited PFOCUS.NS | $118.77 1.44 USD |
-2.93
|
$36.87B 446.08M USD | $181.69K 2.2K USD | $117.85 1.43 USD | $125.5 1.52 USD | $36.87B 446.08M USD | 0 | -$12.57 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $141.72 1.71 USD |
+0.95
|
$31.35B 379.31M USD | $107.48K 1.3K USD | $139.9 1.69 USD | $142.5 1.72 USD | $31.35B 379.31M USD | 4.17 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| GTPL Hathway Limited GTPL.NS | $116.92 1.41 USD |
-1.81
|
$13.15B 159.08M USD | $18.56K 224.58 USD | $116.8 1.41 USD | $120.29 1.46 USD | $13.15B 159.08M USD | 27.44 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $547.5 6.62 USD |
-1.35
|
$11.81B 142.87M USD | $43.27K 523.48 USD | $540 6.53 USD | $556.95 6.74 USD | $11.81B 142.87M USD | 26.65 | $20.54 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $88.74 1.07 USD |
-2.01
|
$10.61B 128.39M USD | $183.46K 2.22K USD | $88.74 1.07 USD | $89.15 1.08 USD | $10.61B 128.39M USD | 0 | -$0.93 -0.01 USD | |
| T.V. Today Network Limited TVTODAY.NS | $168.45 2.04 USD |
+0.29
|
$10.05B 121.6M USD | $85.88K 1.04K USD | $167.35 2.02 USD | $171.93 2.08 USD | $10.05B 121.6M USD | 12.19 | $13.81 0.17 USD | |
| New Delhi Television Limited NDTV.NS | $151.69 1.84 USD |
-1.2
|
$9.79B 118.49M USD | $39.26K 474.98 USD | $151.01 1.83 USD | $156 1.89 USD | $9.79B 118.49M USD | 0 | -$33.52 -0.4 USD | |
| The Sandesh Limited SANDESH.NS | $1,159.9 14.03 USD |
-0.1
|
$8.85B 107.07M USD | $496 6 USD | $1,153.8 13.96 USD | $1,165.5 14.1 USD | $8.85B 107.07M USD | 11.37 | $101.94 1.23 USD | |
| S Chand And Company Limited SCHAND.NS | $238.27 2.88 USD |
+8.7
|
$8.42B 101.84M USD | $876.3K 10.6K USD | $218.09 2.64 USD | $240 2.9 USD | $8.42B 101.84M USD | 13.20 | $18.04 0.22 USD | |
| GFL Limited GFLLIMITED.NS | $64.31 0.78 USD |
-1.3
|
$7.08B 85.65M USD | $52.12K 630.53 USD | $63.58 0.77 USD | $67.39 0.82 USD | $7.08B 85.65M USD | 0 | -$6.88 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.NS | $145.42 1.76 USD |
+0.6
|
$6.93B 83.87M USD | $27.48K 332.43 USD | $144.5 1.75 USD | $149 1.8 USD | $6.93B 83.87M USD | 60.34 | $2.41 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $87.31 1.06 USD |
-0.78
|
$6.42B 77.65M USD | $38.44K 465 USD | $87 1.05 USD | $90.94 1.1 USD | $6.42B 77.65M USD | 8.26 | $10.56 0.13 USD | |
| HT Media Limited HTMEDIA.NS | $20.32 0.25 USD |
+1.75
|
$4.74B 57.4M USD | $182.27K 2.21K USD | $19.65 0.24 USD | $20.96 0.25 USD | $4.74B 57.4M USD | 254.00 | $0.08 0.0009 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.06 0.11 USD |
-0.88
|
$3.14B 38.02M USD | $86.45K 1.05K USD | $9.03 0.11 USD | $9.59 0.12 USD | $3.14B 38.02M USD | 0 | -$0.98 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $110.51 1.34 USD |
+1.69
|
$3.02B 36.53M USD | $24.81K 300.12 USD | $107.2 1.3 USD | $111 1.34 USD | $3.02B 36.53M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.NS | $71.2 0.86 USD |
-1.82
|
$2.76B 33.44M USD | $119.12K 1.44K USD | $70.5 0.85 USD | $74.19 0.9 USD | $2.76B 33.44M USD | 28.82 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.NS | $46.66 0.56 USD |
+0.67
|
$2.71B 32.79M USD | $42.05K 508.78 USD | $46.5 0.56 USD | $49.9 0.6 USD | $2.71B 32.79M USD | 11.16 | $4.18 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $45.52 0.55 USD |
-1.62
|
$2.41B 29.16M USD | $4.05K 49.03 USD | $45.01 0.54 USD | $47.1 0.57 USD | $2.41B 29.16M USD | 0 | -$4.05 -0.04 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $80.91 0.98 USD |
+0.14
|
$1.83B 22.11M USD | $11.98K 144.9 USD | $79.22 0.96 USD | $81.62 0.99 USD | $1.83B 22.11M USD | 0 | -$7.51 -0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.62 0.09 USD |
+4.96
|
$1.51B 18.25M USD | $217.4K 2.63K USD | $7.26 0.09 USD | $7.62 0.09 USD | $1.51B 18.25M USD | 24.58 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.08 0.09 USD |
+1
|
$1.39B 16.81M USD | $56.57K 684.37 USD | $7.01 0.08 USD | $7.3 0.09 USD | $1.39B 16.81M USD | 177.00 | $0.04 0.0004 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $121.32 1.47 USD |
+4.78
|
$1.34B 16.26M USD | $560.75K 6.78K USD | $113.53 1.37 USD | $136.59 1.65 USD | $1.34B 16.26M USD | 25.92 | $4.68 0.06 USD | |
| Cinevista Limited CINEVISTA.NS | $21.34 0.26 USD |
+19.96
|
$1.23B 14.88M USD | $1.41M 17.01K USD | $18.15 0.22 USD | $21.34 0.26 USD | $1.23B 14.88M USD | 0 | -$5.5 -0.06 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7.09 0.09 USD |
0
|
$694.42M 8.4M USD | $45.52K 550.72 USD | $6.84 0.08 USD | $7.09 0.09 USD | $694.42M 8.4M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.1 0.06 USD |
0
|
$600.31M 7.26M USD | $24.1K 291.55 USD | $5.04 0.06 USD | $5.18 0.06 USD | $600.31M 7.26M USD | 4.39 | $1.16 0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.09 0.09 USD |
+1.14
|
$476.3M 5.76M USD | $6.73K 81.41 USD | $6.87 0.08 USD | $7.22 0.09 USD | $476.3M 5.76M USD | 0.74 | $9.51 0.12 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $27 0.33 USD |
-1.6
|
$390.61M 4.73M USD | $2.03K 24.56 USD | $27 0.33 USD | $27.44 0.33 USD | $390.61M 4.73M USD | 0 | -$0.86 -0.01 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $19.6 0.24 USD |
+9.99
|
$315.18M 3.81M USD | $191.82K 2.32K USD | $18.54 0.22 USD | $19.6 0.24 USD | $315.18M 3.81M USD | 0 | -$6.22 -0.07 USD | |
| TV Vision Limited TVVISION.NS | $7.68 0.09 USD |
-2.04
|
$304.01M 3.68M USD | $11.01K 133.17 USD | $7.68 0.09 USD | $7.68 0.09 USD | $304.01M 3.68M USD | 0 | -$6.9 -0.08 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $4.48 0.05 USD |
-3.45
|
$244.74M 2.96M USD | $70.05K 847.48 USD | $4.4 0.05 USD | $4.78 0.06 USD | $244.74M 2.96M USD | 74.66 | $0.06 0.0007 USD | |
| Creative Eye Limited CREATIVEYE.NS | $9.71 0.12 USD |
-5.08
|
$194.96M 2.36M USD | $31.46K 380.63 USD | $9.71 0.12 USD | $10.03 0.12 USD | $194.96M 2.36M USD | 0 | -$0.36 -0.004 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $18 0.22 USD |
-0.83
|
$192.48M 2.33M USD | $824 9.97 USD | $18 0.22 USD | $18.16 0.22 USD | $192.48M 2.33M USD | 0 | -$0.65 -0.007 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $15.84 0.19 USD |
+1.86
|
$161.75M 1.96M USD | $5.47K 66.12 USD | $15.4 0.19 USD | $16.09 0.19 USD | $161.75M 1.96M USD | 51.09 | $0.31 0.003 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $2.16 0.03 USD |
0
|
$71.23M 861.77K USD | $837 10.13 USD | $1.96 0.02 USD | $2.17 0.03 USD | $71.23M 861.77K USD | 0 | -$15.98 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $5.73 0.07 USD |
-5.13
|
$60.07M 726.77K USD | $22.76K 275.36 USD | $5.73 0.07 USD | $6.17 0.07 USD | $60.07M 726.77K USD | 0 | -$0.7 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}