País: Índia Bolsa: NSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (66)
- {{country.name}}
- Todos os países
- Índia (66)
NSE (66)
- {{item.name}}
- Todas as bolsas de valores
- BSE (101)
- NSE (66)
Telecomunicações (66)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,822.50 22.05 USD |
+2.24
|
₹11.10T 134.31B USD | ₹5.91M 71.5K USD | ₹1,784.00 21.58 USD | ₹1,825.00 22.08 USD | ₹11.10T 134.31B USD | 41.14 | ₹44.29 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.90 0.18 USD |
+5.15
|
₹1.61T 19.53B USD | ₹929.71M 11.25M USD | ₹14.21 0.17 USD | ₹15.09 0.18 USD | ₹1.61T 19.53B USD | 4.64 | ₹3.21 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹421.20 5.1 USD |
+1.99
|
₹1.11T 13.44B USD | ₹4.57M 55.34K USD | ₹417.00 5.05 USD | ₹424.60 5.14 USD | ₹1.11T 13.44B USD | 15.24 | ₹27.63 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹972.20 11.76 USD |
+0.87
|
₹629.73B 7.62B USD | ₹1.03M 12.52K USD | ₹962.00 11.64 USD | ₹983.90 11.9 USD | ₹629.73B 7.62B USD | 43.47 | ₹22.36 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,966.60 23.79 USD |
+0.03
|
₹560.48B 6.78B USD | ₹281.12K 3.4K USD | ₹1,944.20 23.52 USD | ₹1,980.00 23.95 USD | ₹560.48B 6.78B USD | 53.76 | ₹36.58 0.44 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,446.30 17.5 USD |
+0.7
|
₹203.41B 2.46B USD | ₹314.32K 3.8K USD | ₹1,401.30 16.95 USD | ₹1,469.50 17.78 USD | ₹203.41B 2.46B USD | 44.44 | ₹32.54 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹514.70 6.23 USD |
+2.65
|
₹202.84B 2.45B USD | ₹172.03K 2.08K USD | ₹505.15 6.11 USD | ₹517.00 6.25 USD | ₹202.84B 2.45B USD | 13.71 | ₹37.52 0.45 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹239.27 2.89 USD |
+5
|
₹185.67B 2.25B USD | ₹180.18K 2.18K USD | ₹226.00 2.73 USD | ₹239.27 2.89 USD | ₹185.67B 2.25B USD | 61.03 | ₹3.92 0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹285.85 3.46 USD |
+1.53
|
₹105.90B 1.28B USD | ₹784.14K 9.49K USD | ₹283.00 3.42 USD | ₹287.85 3.48 USD | ₹105.90B 1.28B USD | 10.50 | ₹27.21 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹308.75 3.74 USD |
+4.84
|
₹99.09B 1.2B USD | ₹925.92K 11.2K USD | ₹297.00 3.59 USD | ₹311.00 3.76 USD | ₹99.09B 1.2B USD | 29.77 | ₹10.37 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹46.44 0.56 USD |
+10.18
|
₹90.79B 1.1B USD | ₹55.05M 666.06K USD | ₹42.22 0.51 USD | ₹47.89 0.58 USD | ₹90.79B 1.1B USD | 0 | -₹1.10 -0.01 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹455.85 5.52 USD |
+0.78
|
₹87.50B 1.06B USD | ₹1.39M 16.87K USD | ₹449.00 5.43 USD | ₹469.00 5.67 USD | ₹87.50B 1.06B USD | 42.52 | ₹10.72 0.13 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.51 0.38 USD |
+6.02
|
₹48.67B 588.79M USD | ₹11.99M 145.12K USD | ₹30.00 0.36 USD | ₹31.70 0.38 USD | ₹48.67B 588.79M USD | 31.82 | ₹0.99 0.01 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹521.90 6.31 USD |
+2.42
|
₹32.88B 397.81M USD | ₹96.67K 1.17K USD | ₹512.45 6.2 USD | ₹530.40 6.42 USD | ₹32.88B 397.81M USD | 13.42 | ₹38.88 0.47 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹42.51 0.51 USD |
+4.63
|
₹24.05B 291.02M USD | ₹324.47K 3.93K USD | ₹41.02 0.5 USD | ₹42.65 0.52 USD | ₹24.05B 291.02M USD | 4251.00 | ₹0.01 0.0001 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.91 0.13 USD |
+6.65
|
₹22.02B 266.43M USD | ₹12.40M 150.03K USD | ₹10.36 0.13 USD | ₹10.99 0.13 USD | ₹22.02B 266.43M USD | 2.14 | ₹5.08 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹30.84 0.37 USD |
+7.98
|
₹19.43B 235.06M USD | ₹7.63M 92.32K USD | ₹28.74 0.35 USD | ₹31.92 0.39 USD | ₹19.43B 235.06M USD | 0 | -₹53.25 -0.6 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.68 0.13 USD |
+3.19
|
₹18.90B 228.72M USD | ₹1.56M 18.85K USD | ₹10.43 0.13 USD | ₹10.72 0.13 USD | ₹18.90B 228.72M USD | 23.21 | ₹0.46 0.005 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹62.49 0.76 USD |
+1.56
|
₹13.60B 164.55M USD | ₹290.55K 3.52K USD | ₹61.70 0.75 USD | ₹62.89 0.76 USD | ₹13.60B 164.55M USD | 6.90 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹27.18 0.33 USD |
+2.92
|
₹12.96B 156.78M USD | ₹352.82K 4.27K USD | ₹26.50 0.32 USD | ₹27.40 0.33 USD | ₹12.96B 156.78M USD | 7.81 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹88.35 1.07 USD |
+4.05
|
₹10.77B 130.3M USD | ₹83.80K 1.01K USD | ₹85.84 1.04 USD | ₹88.83 1.07 USD | ₹10.77B 130.3M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹81.25 0.98 USD |
+3.46
|
₹9.17B 110.91M USD | ₹210.01K 2.54K USD | ₹79.20 0.96 USD | ₹81.50 0.99 USD | ₹9.17B 110.91M USD | 0 | -₹36.85 -0.4 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.12 0.04 USD |
+4.35
|
₹5.74B 69.5M USD | ₹1.75M 21.13K USD | ₹2.96 0.04 USD | ₹3.13 0.04 USD | ₹5.74B 69.5M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.63 0.1 USD |
+1.29
|
₹5.40B 65.3M USD | ₹976.06K 11.81K USD | ₹8.46 0.1 USD | ₹8.79 0.11 USD | ₹5.40B 65.3M USD | 287.66 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.93 0.01 USD |
+1.09
|
₹2.57B 31.1M USD | ₹1.61M 19.43K USD | ₹0.92 0.01 USD | ₹0.94 0.01 USD | ₹2.57B 31.1M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹8.41 0.1 USD |
+2.56
|
₹1.32B 16M USD | ₹662.08K 8.01K USD | ₹8.25 0.1 USD | ₹8.79 0.11 USD | ₹1.32B 16M USD | 0.22 | ₹37.03 0.45 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹415.76M 5.03M USD | ₹466.78K 5.65K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹415.76M 5.03M USD | 0 | -₹2.29 -0.02 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹2,016.40 24.4 USD |
+2.45
|
₹121.26B 1.47B USD | ₹30.99K 374.94 USD | ₹1,978.10 23.93 USD | ₹2,019.50 24.43 USD | ₹121.26B 1.47B USD | 24.99 | ₹80.66 0.98 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹538.20 6.51 USD |
+1.57
|
₹45.77B 553.78M USD | ₹83.31K 1.01K USD | ₹530.30 6.42 USD | ₹540.00 6.53 USD | ₹45.77B 553.78M USD | 9.06 | ₹59.36 0.72 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹202.64 2.45 USD |
+1.64
|
₹36.12B 437.01M USD | ₹20.41K 246.9 USD | ₹200.01 2.42 USD | ₹203.55 2.46 USD | ₹36.12B 437.01M USD | 10.70 | ₹18.93 0.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹141.99 1.72 USD |
+1.65
|
₹31.41B 380.01M USD | ₹63.97K 773.87 USD | ₹140.00 1.69 USD | ₹142.61 1.73 USD | ₹31.41B 380.01M USD | 8.73 | ₹16.26 0.2 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,814.90 21.96 USD |
+2.72
|
₹30.81B 372.74M USD | ₹4.62K 55.83 USD | ₹1,780.80 21.54 USD | ₹1,824.30 22.07 USD | ₹30.81B 372.74M USD | 17.77 | ₹102.13 1.24 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹390.00 4.72 USD |
+0.75
|
₹8.06B 97.53M USD | ₹50.66K 612.84 USD | ₹388.10 4.7 USD | ₹400.55 4.85 USD | ₹8.06B 97.53M USD | 24.32 | ₹16.03 0.19 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹65.11 0.79 USD |
+1.59
|
₹7.32B 88.59M USD | ₹8.45K 102.22 USD | ₹64.09 0.78 USD | ₹65.50 0.79 USD | ₹7.32B 88.59M USD | 46.50 | ₹1.40 0.02 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹943.50 11.41 USD |
+1.44
|
₹7.14B 86.4M USD | ₹360.00 4.36 USD | ₹930.60 11.26 USD | ₹949.00 11.48 USD | ₹7.14B 86.4M USD | 10.84 | ₹86.99 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹106.49 1.29 USD |
+2.51
|
₹6.35B 76.87M USD | ₹74.24K 898.17 USD | ₹103.86 1.26 USD | ₹108.00 1.31 USD | ₹6.35B 76.87M USD | 30.68 | ₹3.47 0.04 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹78.69 0.95 USD |
-0.19
|
₹5.78B 69.99M USD | ₹200.58K 2.43K USD | ₹75.61 0.91 USD | ₹81.00 0.98 USD | ₹5.78B 69.99M USD | 4.11 | ₹19.11 0.23 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹49.60 0.6 USD |
+2.35
|
₹5.27B 63.8M USD | ₹95.99K 1.16K USD | ₹48.70 0.59 USD | ₹50.00 0.6 USD | ₹5.27B 63.8M USD | 0 | -₹1.10 -0.01 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹109.92 1.33 USD |
+1.22
|
₹5.24B 63.39M USD | ₹11.33K 137.01 USD | ₹108.60 1.31 USD | ₹113.39 1.37 USD | ₹5.24B 63.39M USD | 0 | -₹1.57 -0.01 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.61 0.27 USD |
+0.49
|
₹5.23B 63.28M USD | ₹15.45K 186.88 USD | ₹22.55 0.27 USD | ₹22.99 0.28 USD | ₹5.23B 63.28M USD | 48.10 | ₹0.47 0.005 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹145.17 1.76 USD |
+1.61
|
₹5.12B 61.95M USD | ₹26.13K 316.15 USD | ₹141.82 1.72 USD | ₹146.00 1.77 USD | ₹5.12B 61.95M USD | 6.73 | ₹21.54 0.26 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹118.57 1.43 USD |
+3.46
|
₹3.41B 41.21M USD | ₹59.92K 724.87 USD | ₹113.55 1.37 USD | ₹123.90 1.5 USD | ₹3.41B 41.21M USD | 0 | -₹82.73 -1.0008 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹71.74 0.87 USD |
-0.32
|
₹2.78B 33.69M USD | ₹95.05K 1.15K USD | ₹71.25 0.86 USD | ₹72.90 0.88 USD | ₹2.78B 33.69M USD | 11.17 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹79.38 0.96 USD |
+1.37
|
₹2.72B 32.91M USD | ₹2.90K 35.09 USD | ₹78.23 0.95 USD | ₹79.50 0.96 USD | ₹2.72B 32.91M USD | 23.27 | ₹3.41 0.04 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.08 0.07 USD |
-0.98
|
₹2.14B 25.84M USD | ₹24.15K 292.15 USD | ₹6.03 0.07 USD | ₹6.20 0.08 USD | ₹2.14B 25.84M USD | 0 | -₹1.52 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹25.78 0.31 USD |
+3.49
|
₹1.50B 18.1M USD | ₹5.57K 67.41 USD | ₹25.10 0.3 USD | ₹25.80 0.31 USD | ₹1.50B 18.1M USD | 198.30 | ₹0.13 0.001 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹60.55 0.73 USD |
+0.43
|
₹1.37B 16.54M USD | ₹729.00 8.82 USD | ₹59.50 0.72 USD | ₹61.40 0.74 USD | ₹1.37B 16.54M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.32 0.08 USD |
+1.28
|
₹1.21B 14.61M USD | ₹18.13K 219.34 USD | ₹6.21 0.08 USD | ₹6.57 0.08 USD | ₹1.21B 14.61M USD | 632.00 | ₹0.01 0.0001 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.98 0.06 USD |
+1.43
|
₹1.03B 12.51M USD | ₹34.35K 415.57 USD | ₹4.87 0.06 USD | ₹5.04 0.06 USD | ₹1.03B 12.51M USD | 27.66 | ₹0.18 0.002 USD | ||
|
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.10 0.18 USD |
-0.53
|
₹867.29M 10.49M USD | ₹21.77K 263.43 USD | ₹14.96 0.18 USD | ₹15.66 0.19 USD | ₹867.29M 10.49M USD | 14.38 | ₹1.05 0.01 USD | ||
|
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹68.13 0.82 USD |
-1.62
|
₹754.97M 9.13M USD | ₹731.00 8.84 USD | ₹67.30 0.81 USD | ₹70.00 0.85 USD | ₹754.97M 9.13M USD | 18.92 | ₹3.60 0.04 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.75 0.14 USD |
-3.05
|
₹609.98M 7.38M USD | ₹134.96K 1.63K USD | ₹11.58 0.14 USD | ₹12.36 0.15 USD | ₹609.98M 7.38M USD | 78.33 | ₹0.15 0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.78 0.2 USD |
+2.32
|
₹349.52M 4.23M USD | ₹6.58K 79.66 USD | ₹16.40 0.2 USD | ₹17.00 0.21 USD | ₹349.52M 4.23M USD | 6.96 | ₹2.41 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.93 0.04 USD |
+1.38
|
₹344.88M 4.17M USD | ₹23.40K 283.13 USD | ₹2.80 0.03 USD | ₹3.15 0.04 USD | ₹344.88M 4.17M USD | 0 | -₹0.76 -0.009 USD | ||
|
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹20.58 0.25 USD |
+2.9
|
₹297.73M 3.6M USD | ₹26.07K 315.4 USD | ₹20.50 0.25 USD | ₹21.90 0.26 USD | ₹297.73M 3.6M USD | 0 | -₹8.92 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.00 0.05 USD |
+5.82
|
₹267.57M 3.24M USD | ₹70.55K 853.49 USD | ₹3.80 0.05 USD | ₹4.39 0.05 USD | ₹267.57M 3.24M USD | 0 | -₹0.79 -0.009 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.39 0.07 USD |
+7.8
|
₹208.83M 2.53M USD | ₹25.15K 304.32 USD | ₹4.96 0.06 USD | ₹5.49 0.07 USD | ₹208.83M 2.53M USD | 0 | -₹8.90 -0.1 USD | ||
|
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹18.12 0.22 USD |
-1.2
|
₹185.03M 2.24M USD | ₹28.65K 346.65 USD | ₹17.15 0.21 USD | ₹18.98 0.23 USD | ₹185.03M 2.24M USD | 0 | -₹0.85 -0.01 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.91 0.04 USD |
-5.21
|
₹157.61M 1.91M USD | ₹11.25K 136.13 USD | ₹2.82 0.03 USD | ₹3.15 0.04 USD | ₹157.61M 1.91M USD | 0 | -₹0.83 -0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.54 0.08 USD |
+1.71
|
₹131.18M 1.59M USD | ₹8.05K 97.43 USD | ₹6.40 0.08 USD | ₹6.70 0.08 USD | ₹131.18M 1.59M USD | 0 | -₹2.62 -0.03 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.17 0.14 USD |
+1.55
|
₹119.44M 1.45M USD | ₹2.62K 31.7 USD | ₹10.55 0.13 USD | ₹11.55 0.14 USD | ₹119.44M 1.45M USD | 0 | -₹1.12 -0.01 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹7.28 0.09 USD |
+4.75
|
₹76.32M 923.36K USD | ₹21.03K 254.42 USD | ₹6.80 0.08 USD | ₹7.29 0.09 USD | ₹76.32M 923.36K USD | 0 | -₹0.40 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.61 0.02 USD |
-4.73
|
₹53.09M 642.33K USD | ₹12.26K 148.33 USD | ₹1.61 0.02 USD | ₹1.63 0.02 USD | ₹53.09M 642.33K USD | 0 | -₹11.91 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}