País: Índia Bolsa: NSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (73)
- {{country.name}}
- Todos os países
- Índia (73)
NSE (73)
- {{item.name}}
- Todas as bolsas de valores
- BSE (64)
- NSE (73)
Telecomunicações (73)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,031 24.57 USD |
+0.05
|
$12.2T 147.61B USD | $964.33K 11.67K USD | $2,029.4 24.55 USD | $2,040.7 24.69 USD | $12.2T 147.61B USD | 36.24 | $56.03 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $408.3 4.94 USD |
+0.5
|
$1.08T 13.11B USD | $1.94M 23.45K USD | $404 4.89 USD | $410 4.96 USD | $1.08T 13.11B USD | 10.94 | $37.29 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,452 17.57 USD |
-0.47
|
$939.69B 11.37B USD | $556.45K 6.73K USD | $1,440.2 17.42 USD | $1,460.5 17.67 USD | $939.69B 11.37B USD | 497.26 | $2.92 0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $7.36 0.09 USD |
+0.96
|
$798.5B 9.66B USD | $139.68M 1.69M USD | $7.32 0.09 USD | $7.43 0.09 USD | $798.5B 9.66B USD | 0 | -$4.01 -0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,752.5 21.2 USD |
-0.62
|
$500.11B 6.05B USD | $61.23K 740.76 USD | $1,749.8 21.17 USD | $1,771.8 21.44 USD | $500.11B 6.05B USD | 30.76 | $56.96 0.69 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $142.55 1.72 USD |
-2.26
|
$136.92B 1.66B USD | $8.49M 102.72K USD | $142.1 1.72 USD | $146.43 1.77 USD | $136.92B 1.66B USD | 19.90 | $7.16 0.09 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $413.8 5.01 USD |
+0.5
|
$133.11B 1.61B USD | $960K 11.61K USD | $410.3 4.96 USD | $417.7 5.05 USD | $133.11B 1.61B USD | 44.25 | $9.35 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $65 0.79 USD |
-0.51
|
$127.07B 1.54B USD | $256.8K 3.11K USD | $64.6 0.78 USD | $65.5 0.79 USD | $127.07B 1.54B USD | 0 | -$6.52 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,360.1 16.45 USD |
+0.03
|
$125.97B 1.52B USD | $157.7K 1.91K USD | $1,350.4 16.34 USD | $1,374 16.62 USD | $125.97B 1.52B USD | 125.00 | $10.88 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $56.56 0.68 USD |
+1.25
|
$88.09B 1.07B USD | $1.39M 16.8K USD | $55.97 0.68 USD | $56.83 0.69 USD | $88.09B 1.07B USD | 0 | -$11.01 -0.1 USD | |
| Just Dial Limited JUSTDIAL.NS | $929.4 11.24 USD |
+1.85
|
$79.5B 961.76M USD | $102.78K 1.24K USD | $915 11.07 USD | $933.05 11.29 USD | $79.5B 961.76M USD | 13.52 | $68.72 0.83 USD | |
| Prime Focus Limited PFOCUS.NS | $164.49 1.99 USD |
+0.44
|
$50.98B 616.79M USD | $629.29K 7.61K USD | $162.16 1.96 USD | $169.9 2.06 USD | $50.98B 616.79M USD | 0 | -$12.58 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $66.5 0.8 USD |
+0.3
|
$37.63B 455.24M USD | $135.82K 1.64K USD | $66.03 0.8 USD | $67 0.81 USD | $37.63B 455.24M USD | 46.50 | $1.43 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $49.65 0.6 USD |
+0.55
|
$31.48B 380.88M USD | $1.97M 23.85K USD | $49.3 0.6 USD | $50.48 0.61 USD | $31.48B 380.88M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.91 0.19 USD |
-0.19
|
$28.27B 342M USD | $1.22M 14.7K USD | $15.85 0.19 USD | $16.07 0.19 USD | $28.27B 342M USD | 30.59 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $38.73 0.47 USD |
-0.31
|
$18.7B 226.22M USD | $136.72K 1.65K USD | $38.55 0.47 USD | $39.07 0.47 USD | $18.7B 226.22M USD | 9.22 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.NS | $5.89 0.07 USD |
+4.99
|
$10.85B 131.21M USD | $2.39M 28.95K USD | $5.72 0.07 USD | $5.89 0.07 USD | $10.85B 131.21M USD | 0 | -$2.53 -0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $15.07 0.18 USD |
+1.42
|
$9.43B 114.03M USD | $1.66M 20.05K USD | $14.87 0.18 USD | $15.2 0.18 USD | $9.43B 114.03M USD | 0 | -$1.91 -0.02 USD | |
| OnMobile Global Limited ONMOBILE.NS | $52.87 0.64 USD |
+0.27
|
$5.63B 68.11M USD | $105.48K 1.28K USD | $52.7 0.64 USD | $53.25 0.64 USD | $5.63B 68.11M USD | 0 | -$3.78 -0.04 USD | |
| Reliance Communications Limited RCOM.NS | $1.49 0.02 USD |
0
|
$4.2B 50.8M USD | $1.36M 16.4K USD | $1.49 0.02 USD | $1.49 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
| GTL Limited GTL.NS | $10.4 0.13 USD |
+0.19
|
$1.65B 19.96M USD | $145.33K 1.76K USD | $10.32 0.12 USD | $10.46 0.13 USD | $1.65B 19.96M USD | 0 | -$0.54 -0.006 USD | |
| Affle 3i Limited AFFLE.NS | $1,984.2 24.01 USD |
+0.28
|
$279.76B 3.38B USD | $51.33K 620.97 USD | $1,973 23.87 USD | $2,006.2 24.27 USD | $279.76B 3.38B USD | 73.19 | $27.11 0.33 USD | |
| Sun TV Network Limited SUNTV.NS | $575.2 6.96 USD |
+0.34
|
$229.5B 2.78B USD | $397.3K 4.81K USD | $574.3 6.95 USD | $587.4 7.11 USD | $229.5B 2.78B USD | 13.30 | $43.22 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,567.8 31.07 USD |
+0.56
|
$154.08B 1.86B USD | $46.85K 566.81 USD | $2,559.6 30.97 USD | $2,606.9 31.54 USD | $154.08B 1.86B USD | 28.01 | $91.67 1.11 USD | |
| Saregama India Limited SAREGAMA.NS | $501.75 6.07 USD |
+1.58
|
$96.51B 1.17B USD | $138.14K 1.67K USD | $491.5 5.95 USD | $503 6.09 USD | $96.51B 1.17B USD | 47.24 | $10.62 0.13 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $996.9 12.06 USD |
-0.63
|
$63.15B 763.97M USD | $49.9K 603.67 USD | $990 11.98 USD | $1,006.7 12.18 USD | $63.15B 763.97M USD | 19.67 | $50.66 0.61 USD | |
| D. B. Corp Limited DBCORP.NS | $267.8 3.24 USD |
-2.21
|
$49.07B 593.67M USD | $68.21K 825.22 USD | $266.5 3.22 USD | $277.5 3.36 USD | $49.07B 593.67M USD | 12.86 | $20.81 0.25 USD | |
| MPS Limited MPSLTD.NS | $2,689.9 32.54 USD |
+0.79
|
$45.9B 555.26M USD | $6.42K 77.71 USD | $2,669.4 32.3 USD | $2,713.2 32.83 USD | $45.9B 555.26M USD | 30.63 | $87.8 1.06 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $143.71 1.74 USD |
+0.31
|
$31.79B 384.61M USD | $25.07K 303.34 USD | $142.57 1.72 USD | $143.99 1.74 USD | $31.79B 384.61M USD | 4.23 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.54 0.87 USD |
+0.59
|
$15.77B 190.79M USD | $83.26K 1.01K USD | $71 0.86 USD | $71.99 0.87 USD | $15.77B 190.79M USD | 11.88 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.NS | $123.8 1.5 USD |
+4.79
|
$13.97B 169.04M USD | $140.67K 1.7K USD | $118.14 1.43 USD | $124.73 1.51 USD | $13.97B 169.04M USD | 29.06 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $522.4 6.32 USD |
+0.16
|
$11.32B 136.92M USD | $1.81K 21.89 USD | $520 6.29 USD | $525.75 6.36 USD | $11.32B 136.92M USD | 25.42 | $20.55 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $88.8 1.07 USD |
-0.79
|
$10.92B 132.1M USD | $1.39K 16.77 USD | $88.8 1.07 USD | $89 1.08 USD | $10.92B 132.1M USD | 10.62 | $8.36 0.1 USD | |
| T.V. Today Network Limited TVTODAY.NS | $172.09 2.08 USD |
+0.48
|
$10.3B 124.59M USD | $23.6K 285.52 USD | $171.1 2.07 USD | $174 2.11 USD | $10.3B 124.59M USD | 12.47 | $13.8 0.17 USD | |
| New Delhi Television Limited NDTV.NS | $151.8 1.84 USD |
-0.76
|
$9.88B 119.48M USD | $25.52K 308.79 USD | $150 1.81 USD | $153.9 1.86 USD | $9.88B 119.48M USD | 0 | -$33.5 -0.4 USD | |
| The Sandesh Limited SANDESH.NS | $1,188 14.37 USD |
+0.88
|
$9.17B 110.91M USD | $188 2.27 USD | $1,182.2 14.3 USD | $1,188.7 14.38 USD | $9.17B 110.91M USD | 11.66 | $101.86 1.23 USD | |
| S Chand And Company Limited SCHAND.NS | $228.25 2.76 USD |
+1.13
|
$8.14B 98.44M USD | $17.09K 206.74 USD | $225.71 2.73 USD | $229.5 2.78 USD | $8.14B 98.44M USD | 12.65 | $18.03 0.22 USD | |
| GFL Limited GFLLIMITED.NS | $65.49 0.79 USD |
+2.48
|
$7.21B 87.17M USD | $31.4K 379.83 USD | $63.91 0.77 USD | $66.01 0.8 USD | $7.21B 87.17M USD | 0 | -$6.88 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.NS | $148.4 1.8 USD |
+0.95
|
$7.18B 86.86M USD | $4.8K 58.01 USD | $145.18 1.76 USD | $148.48 1.8 USD | $7.18B 86.86M USD | 61.06 | $2.43 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $88.59 1.07 USD |
+0.62
|
$6.61B 79.94M USD | $17.94K 217.03 USD | $88.09 1.07 USD | $90.8 1.1 USD | $6.61B 79.94M USD | 8.38 | $10.56 0.13 USD | |
| HT Media Limited HTMEDIA.NS | $21.19 0.26 USD |
+0.48
|
$4.91B 59.38M USD | $20.12K 243.38 USD | $20.56 0.25 USD | $21.34 0.26 USD | $4.91B 59.38M USD | 264.87 | $0.08 0.0009 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $140.9 1.7 USD |
+1.93
|
$3.98B 48.19M USD | $63.3K 765.78 USD | $137 1.66 USD | $146.01 1.77 USD | $3.98B 48.19M USD | 0 | -$31.14 -0.3 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.22 0.11 USD |
-0.11
|
$3.19B 38.56M USD | $30.84K 373.12 USD | $9.12 0.11 USD | $9.39 0.11 USD | $3.19B 38.56M USD | 0 | -$0.98 -0.01 USD | |
| UFO Moviez India Limited UFO.NS | $73.24 0.89 USD |
+0.47
|
$2.84B 34.39M USD | $26.4K 319.41 USD | $72.15 0.87 USD | $73.94 0.89 USD | $2.84B 34.39M USD | 29.65 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.NS | $45.71 0.55 USD |
-0.24
|
$2.75B 33.27M USD | $19.13K 231.44 USD | $45.13 0.55 USD | $48 0.58 USD | $2.75B 33.27M USD | 10.93 | $4.18 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.NS | $45 0.54 USD |
+1.76
|
$2.41B 29.13M USD | $182 2.2 USD | $44.22 0.53 USD | $45 0.54 USD | $2.41B 29.13M USD | 0 | -$4.05 -0.04 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $84.31 1.02 USD |
-1.46
|
$1.91B 23.05M USD | $2.16K 26.12 USD | $83.51 1.01 USD | $85.56 1.04 USD | $1.91B 23.05M USD | 0 | -$7.5 -0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.5 0.09 USD |
+0.67
|
$1.52B 18.34M USD | $42.58K 515.12 USD | $7.42 0.09 USD | $7.59 0.09 USD | $1.52B 18.34M USD | 24.19 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.11 0.09 USD |
+2.01
|
$1.36B 16.44M USD | $49.26K 595.94 USD | $6.91 0.08 USD | $7.15 0.09 USD | $1.36B 16.44M USD | 177.75 | $0.04 0.0004 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $110 1.33 USD |
+0.63
|
$1.24B 15.04M USD | $1.18K 14.3 USD | $109.21 1.32 USD | $110.92 1.34 USD | $1.24B 15.04M USD | 23.50 | $4.68 0.06 USD | |
| Cinevista Limited CINEVISTA.NS | $18.65 0.23 USD |
-0.05
|
$1.08B 13.11M USD | $8.44K 102.07 USD | $18.27 0.22 USD | $19.5 0.24 USD | $1.08B 13.11M USD | 0 | -$5.5 -0.06 USD | |
| Vertoz Limited VERTOZ.NS | $9.17 0.11 USD |
0
|
$781.56M 9.46M USD | $583.72K 7.06K USD | $9.17 0.11 USD | $9.36 0.11 USD | $781.56M 9.46M USD | 3.05 | $3 0.04 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7.81 0.09 USD |
0
|
$756.76M 9.16M USD | $21.62K 261.58 USD | $7.81 0.09 USD | $7.81 0.09 USD | $756.76M 9.16M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.09 0.06 USD |
+1.19
|
$603.9M 7.31M USD | $11.21K 135.65 USD | $5 0.06 USD | $5.14 0.06 USD | $603.9M 7.31M USD | 4.38 | $1.16 0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.74 0.08 USD |
+3.69
|
$471.67M 5.71M USD | $11.87K 143.62 USD | $6.5 0.08 USD | $6.82 0.08 USD | $471.67M 5.71M USD | 0.70 | $9.51 0.12 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $32.44 0.39 USD |
+4.85
|
$469.31M 5.68M USD | $16.6K 200.81 USD | $30.94 0.37 USD | $32.45 0.39 USD | $469.31M 5.68M USD | 0 | -$0.86 -0.01 USD | |
| SITI Networks Limited SITINET.NS | $0.5 0.0060 USD |
+2.04
|
$444.93M 5.38M USD | $313.4K 3.79K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $444.93M 5.38M USD | 0 | -$2.45 -0.02 USD | |
| TV Vision Limited TVVISION.NS | $7.32 0.09 USD |
-1.48
|
$290.48M 3.51M USD | $3.39K 40.99 USD | $7.29 0.09 USD | $7.32 0.09 USD | $290.48M 3.51M USD | 0 | -$6.9 -0.08 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $17.24 0.21 USD |
+1
|
$280.86M 3.4M USD | $2.77K 33.54 USD | $16.95 0.21 USD | $17.41 0.21 USD | $280.86M 3.4M USD | 0 | -$6.22 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $4.39 0.05 USD |
+1.85
|
$244.94M 2.96M USD | $41.21K 498.57 USD | $4.3 0.05 USD | $4.52 0.05 USD | $244.94M 2.96M USD | 73.16 | $0.06 0.0007 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $20.06 0.24 USD |
+4.97
|
$214.5M 2.6M USD | $4.55K 55.04 USD | $19.7 0.24 USD | $20.06 0.24 USD | $214.5M 2.6M USD | 0 | -$0.65 -0.007 USD | |
| Creative Eye Limited CREATIVEYE.NS | $8.85 0.11 USD |
-0.9
|
$183.08M 2.21M USD | $3.18K 38.5 USD | $8.85 0.11 USD | $8.93 0.11 USD | $183.08M 2.21M USD | 0 | -$0.36 -0.004 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $16.43 0.2 USD |
+2.56
|
$171.23M 2.07M USD | $8 0.1 USD | $16.43 0.2 USD | $16.44 0.2 USD | $171.23M 2.07M USD | 82.15 | $0.2 0.002 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $2.2 0.03 USD |
0
|
$72.55M 877.72K USD | $525 6.35 USD | $2.2 0.03 USD | $2.26 0.03 USD | $72.55M 877.72K USD | 0 | -$16.28 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $6.34 0.08 USD |
+2.42
|
$67.86M 821.03K USD | $3.9K 47.14 USD | $6.11 0.07 USD | $6.37 0.08 USD | $67.86M 821.03K USD | 0 | -$0.7 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}