País: Índia Bolsa: NSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (66)
- {{country.name}}
- Todos os países
- Índia (66)
NSE (66)
- {{item.name}}
- Todas as bolsas de valores
- BSE (101)
- NSE (66)
Telecomunicações (66)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,909.00 23.1 USD |
+1.81
|
₹11.91T 144.09B USD | ₹5.09M 61.54K USD | ₹1,885.00 22.81 USD | ₹1,913.00 23.14 USD | ₹11.91T 144.09B USD | 43.07 | ₹44.32 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.22 0.17 USD |
-1.8
|
₹1.54T 18.64B USD | ₹310.55M 3.76M USD | ₹14.20 0.17 USD | ₹14.58 0.18 USD | ₹1.54T 18.64B USD | 4.42 | ₹3.21 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹382.25 4.62 USD |
-0.39
|
₹1.01T 12.2B USD | ₹6.83M 82.61K USD | ₹382.10 4.62 USD | ₹387.95 4.69 USD | ₹1.01T 12.2B USD | 14.10 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,035.00 12.52 USD |
+0.86
|
₹670.41B 8.11B USD | ₹2.02M 24.4K USD | ₹1,027.25 12.43 USD | ₹1,055.10 12.76 USD | ₹670.41B 8.11B USD | 46.30 | ₹22.35 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,908.80 23.09 USD |
-1.51
|
₹544.04B 6.58B USD | ₹452.28K 5.47K USD | ₹1,893.90 22.91 USD | ₹1,968.00 23.81 USD | ₹544.04B 6.58B USD | 52.13 | ₹36.61 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹515.00 6.23 USD |
+0.02
|
₹202.95B 2.46B USD | ₹233.81K 2.83K USD | ₹512.30 6.2 USD | ₹521.45 6.31 USD | ₹202.95B 2.46B USD | 14.09 | ₹36.53 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹236.16 2.86 USD |
-2.93
|
₹183.38B 2.22B USD | ₹363.22K 4.39K USD | ₹235.15 2.84 USD | ₹247.40 2.99 USD | ₹183.38B 2.22B USD | 60.24 | ₹3.92 0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹305.90 3.7 USD |
+0.21
|
₹113.33B 1.37B USD | ₹1.95M 23.55K USD | ₹305.00 3.69 USD | ₹310.25 3.75 USD | ₹113.33B 1.37B USD | 11.24 | ₹27.20 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹314.60 3.81 USD |
-0.33
|
₹100.97B 1.22B USD | ₹379.48K 4.59K USD | ₹313.45 3.79 USD | ₹318.20 3.85 USD | ₹100.97B 1.22B USD | 31.74 | ₹9.91 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹482.75 5.84 USD |
-2.34
|
₹92.67B 1.12B USD | ₹233.97K 2.83K USD | ₹482.75 5.84 USD | ₹497.00 6.01 USD | ₹92.67B 1.12B USD | 44.94 | ₹10.74 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.99 0.52 USD |
-0.19
|
₹84.04B 1.02B USD | ₹1.20M 14.56K USD | ₹42.54 0.51 USD | ₹43.50 0.53 USD | ₹84.04B 1.02B USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹33.00 0.4 USD |
-0.33
|
₹50.97B 616.63M USD | ₹2.14M 25.95K USD | ₹32.75 0.4 USD | ₹33.62 0.41 USD | ₹50.97B 616.63M USD | 33.33 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.66 0.58 USD |
-1.14
|
₹26.97B 326.28M USD | ₹911.05K 11.02K USD | ₹47.01 0.57 USD | ₹48.50 0.59 USD | ₹26.97B 326.28M USD | 4766.00 | ₹0.01 0.0001 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.00 0.12 USD |
+0.91
|
₹20.19B 244.21M USD | ₹3.59M 43.38K USD | ₹9.86 0.12 USD | ₹10.05 0.12 USD | ₹20.19B 244.21M USD | 2.09 | ₹4.77 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.33 0.14 USD |
-0.7
|
₹20.06B 242.64M USD | ₹1.49M 18.08K USD | ₹11.20 0.14 USD | ₹11.56 0.14 USD | ₹20.06B 242.64M USD | 24.63 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹30.00 0.36 USD |
-1.45
|
₹18.90B 228.66M USD | ₹1.19M 14.46K USD | ₹29.81 0.36 USD | ₹30.75 0.37 USD | ₹18.90B 228.66M USD | 0 | -₹49.32 -0.5 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹29.80 0.36 USD |
-0.07
|
₹14.21B 171.89M USD | ₹508.49K 6.15K USD | ₹29.44 0.36 USD | ₹30.35 0.37 USD | ₹14.21B 171.89M USD | 8.56 | ₹3.48 0.04 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.98 0.79 USD |
+0.65
|
₹14.14B 171.11M USD | ₹275.51K 3.33K USD | ₹64.00 0.77 USD | ₹65.18 0.79 USD | ₹14.14B 171.11M USD | 7.18 | ₹9.05 0.11 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.00 1.1 USD |
+1.11
|
₹11.09B 134.21M USD | ₹212.41K 2.57K USD | ₹89.48 1.08 USD | ₹92.05 1.11 USD | ₹11.09B 134.21M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹81.03 0.98 USD |
-0.6
|
₹9.14B 110.61M USD | ₹179.23K 2.17K USD | ₹80.83 0.98 USD | ₹82.32 1 USD | ₹9.14B 110.61M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹79.22 0.96 USD |
+1.98
|
₹8.42B 101.9M USD | ₹9.00M 108.89K USD | ₹75.50 0.91 USD | ₹84.00 1.02 USD | ₹8.42B 101.9M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.10 0.04 USD |
+0.65
|
₹5.71B 69.06M USD | ₹807.62K 9.77K USD | ₹3.06 0.04 USD | ₹3.14 0.04 USD | ₹5.71B 69.06M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.52 0.1 USD |
-1.16
|
₹5.33B 64.47M USD | ₹1.19M 14.44K USD | ₹8.45 0.1 USD | ₹8.70 0.11 USD | ₹5.33B 64.47M USD | 284.00 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.90 0.01 USD |
-1.1
|
₹2.49B 30.1M USD | ₹2.68M 32.41K USD | ₹0.90 0.01 USD | ₹0.92 0.01 USD | ₹2.49B 30.1M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.80 0.09 USD |
0
|
₹1.23B 14.84M USD | ₹159.64K 1.93K USD | ₹7.71 0.09 USD | ₹7.90 0.1 USD | ₹1.23B 14.84M USD | 0.21 | ₹37.03 0.45 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹392.66M 4.75M USD | ₹83.22K 1.01K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,463.60 17.71 USD |
+0.37
|
₹205.84B 2.49B USD | ₹264.14K 3.2K USD | ₹1,456.50 17.62 USD | ₹1,477.50 17.88 USD | ₹205.84B 2.49B USD | 45.21 | ₹32.37 0.39 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,881.00 22.76 USD |
-0.84
|
₹113.12B 1.37B USD | ₹73.00K 883.13 USD | ₹1,872.90 22.66 USD | ₹1,914.80 23.17 USD | ₹113.12B 1.37B USD | 23.88 | ₹78.74 0.95 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹550.00 6.65 USD |
-0.98
|
₹46.78B 565.92M USD | ₹66.69K 806.78 USD | ₹548.30 6.63 USD | ₹562.15 6.8 USD | ₹46.78B 565.92M USD | 9.40 | ₹58.45 0.71 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹552.40 6.68 USD |
+1.7
|
₹34.80B 421.06M USD | ₹404.22K 4.89K USD | ₹540.00 6.53 USD | ₹564.25 6.83 USD | ₹34.80B 421.06M USD | 14.54 | ₹37.97 0.46 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹194.00 2.35 USD |
-3.41
|
₹34.58B 418.38M USD | ₹155.29K 1.88K USD | ₹193.85 2.35 USD | ₹202.33 2.45 USD | ₹34.58B 418.38M USD | 10.42 | ₹18.61 0.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹150.10 1.82 USD |
+1.3
|
₹33.20B 401.71M USD | ₹268.21K 3.24K USD | ₹147.52 1.78 USD | ₹151.70 1.84 USD | ₹33.20B 401.71M USD | 9.38 | ₹16.00 0.19 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,886.00 22.82 USD |
+0.7
|
₹32.02B 387.34M USD | ₹10.84K 131.16 USD | ₹1,856.10 22.46 USD | ₹1,910.00 23.11 USD | ₹32.02B 387.34M USD | 18.48 | ₹102.01 1.23 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹422.00 5.11 USD |
+1.69
|
₹8.72B 105.53M USD | ₹19.42K 234.94 USD | ₹399.20 4.83 USD | ₹424.50 5.14 USD | ₹8.72B 105.53M USD | 26.49 | ₹15.93 0.19 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹131.99 1.6 USD |
+3.91
|
₹7.88B 95.28M USD | ₹75.41K 912.29 USD | ₹125.52 1.52 USD | ₹131.99 1.6 USD | ₹7.88B 95.28M USD | 38.82 | ₹3.40 0.04 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹999.00 12.09 USD |
+1.68
|
₹7.56B 91.49M USD | ₹242.00 2.93 USD | ₹985.05 11.92 USD | ₹1,000.00 12.1 USD | ₹7.56B 91.49M USD | 11.48 | ₹86.97 1.05 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹61.14 0.74 USD |
+0.15
|
₹6.88B 83.19M USD | ₹11.05K 133.7 USD | ₹61.00 0.74 USD | ₹61.79 0.75 USD | ₹6.88B 83.19M USD | 43.67 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹88.04 1.07 USD |
-1.31
|
₹6.47B 78.3M USD | ₹64.12K 775.73 USD | ₹87.41 1.06 USD | ₹89.70 1.09 USD | ₹6.47B 78.3M USD | 4.59 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.60 0.3 USD |
+11.72
|
₹5.69B 68.85M USD | ₹684.28K 8.28K USD | ₹21.88 0.26 USD | ₹25.25 0.31 USD | ₹5.69B 68.85M USD | 52.34 | ₹0.47 0.005 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹151.27 1.83 USD |
-0.52
|
₹5.34B 64.55M USD | ₹18.55K 224.47 USD | ₹150.02 1.81 USD | ₹153.29 1.85 USD | ₹5.34B 64.55M USD | 7.02 | ₹21.54 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹105.43 1.28 USD |
-0.37
|
₹5.03B 60.8M USD | ₹192.95K 2.33K USD | ₹104.02 1.26 USD | ₹107.84 1.3 USD | ₹5.03B 60.8M USD | 0 | -₹1.55 -0.01 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹125.00 1.51 USD |
+1.58
|
₹3.59B 43.45M USD | ₹3.60K 43.53 USD | ₹120.00 1.45 USD | ₹125.00 1.51 USD | ₹3.59B 43.45M USD | 0 | -₹79.95 -0.9 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹72.00 0.87 USD |
-0.11
|
₹2.80B 33.82M USD | ₹66.16K 800.38 USD | ₹71.12 0.86 USD | ₹72.70 0.88 USD | ₹2.80B 33.82M USD | 11.21 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹81.43 0.99 USD |
-0.39
|
₹2.79B 33.76M USD | ₹34.14K 413.01 USD | ₹79.05 0.96 USD | ₹83.50 1.01 USD | ₹2.79B 33.76M USD | 24.23 | ₹3.36 0.04 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.05 0.07 USD |
-1.47
|
₹2.13B 25.72M USD | ₹152.74K 1.85K USD | ₹6.00 0.07 USD | ₹6.24 0.08 USD | ₹2.13B 25.72M USD | 0 | -₹1.54 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹25.52 0.31 USD |
-1.85
|
₹1.48B 17.91M USD | ₹22.10K 267.31 USD | ₹25.52 0.31 USD | ₹26.80 0.32 USD | ₹1.48B 17.91M USD | 196.30 | ₹0.13 0.001 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹55.01 0.67 USD |
-1.56
|
₹1.24B 15.03M USD | ₹4.88K 59.06 USD | ₹54.00 0.65 USD | ₹56.49 0.68 USD | ₹1.24B 15.03M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.46 0.08 USD |
+0.31
|
₹1.23B 14.94M USD | ₹15.81K 191.27 USD | ₹6.36 0.08 USD | ₹6.58 0.08 USD | ₹1.23B 14.94M USD | 646.00 | ₹0.01 0.0001 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.64 0.06 USD |
-1.28
|
₹1.01B 12.23M USD | ₹66.20K 800.87 USD | ₹4.55 0.06 USD | ₹4.79 0.06 USD | ₹1.01B 12.23M USD | 25.77 | ₹0.18 0.002 USD | ||
|
Cinevista Limited
CINEVISTA.NS
IN
|
₹16.30 0.2 USD |
-2.63
|
₹936.21M 11.33M USD | ₹19.38K 234.49 USD | ₹16.28 0.2 USD | ₹17.27 0.21 USD | ₹936.21M 11.33M USD | 15.37 | ₹1.06 0.01 USD | ||
|
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹70.26 0.85 USD |
+0.37
|
₹778.57M 9.42M USD | ₹1.93K 23.36 USD | ₹67.20 0.81 USD | ₹71.40 0.86 USD | ₹778.57M 9.42M USD | 19.19 | ₹3.66 0.04 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.96 0.14 USD |
-4.93
|
₹620.88M 7.51M USD | ₹419.32K 5.07K USD | ₹11.96 0.14 USD | ₹13.10 0.16 USD | ₹620.88M 7.51M USD | 79.73 | ₹0.15 0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.77 0.2 USD |
+2.95
|
₹349.31M 4.23M USD | ₹1.36K 16.5 USD | ₹15.60 0.19 USD | ₹16.88 0.2 USD | ₹349.31M 4.23M USD | 6.95 | ₹2.41 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.93 0.04 USD |
+1.38
|
₹344.88M 4.17M USD | ₹57.42K 694.73 USD | ₹2.76 0.03 USD | ₹3.00 0.04 USD | ₹344.88M 4.17M USD | 0 | -₹0.75 -0.009 USD | ||
|
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹21.31 0.26 USD |
-3.36
|
₹308.29M 3.73M USD | ₹12.30K 148.86 USD | ₹21.00 0.25 USD | ₹23.60 0.29 USD | ₹308.29M 3.73M USD | 0 | -₹8.67 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.03 0.05 USD |
+2.03
|
₹269.58M 3.26M USD | ₹9.10K 110.14 USD | ₹3.90 0.05 USD | ₹4.09 0.05 USD | ₹269.58M 3.26M USD | 0 | -₹0.79 -0.009 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.12 0.06 USD |
+1.79
|
₹198.37M 2.4M USD | ₹25.37K 306.89 USD | ₹5.03 0.06 USD | ₹5.19 0.06 USD | ₹198.37M 2.4M USD | 0 | -₹8.90 -0.1 USD | ||
|
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.21 0.2 USD |
-0.31
|
₹165.53M 2M USD | ₹8.69K 105.09 USD | ₹16.00 0.19 USD | ₹16.80 0.2 USD | ₹165.53M 2M USD | 0 | -₹1.85 -0.02 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.96 0.04 USD |
-1
|
₹160.32M 1.94M USD | ₹51.44K 622.34 USD | ₹2.96 0.04 USD | ₹3.20 0.04 USD | ₹160.32M 1.94M USD | 0 | -₹0.89 -0.01 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹12.00 0.15 USD |
+2.56
|
₹128.32M 1.55M USD | ₹4.08K 49.37 USD | ₹11.30 0.14 USD | ₹12.25 0.15 USD | ₹128.32M 1.55M USD | 0 | -₹1.12 -0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.34 0.08 USD |
+1.93
|
₹127.17M 1.54M USD | ₹6.31K 76.32 USD | ₹6.02 0.07 USD | ₹6.38 0.08 USD | ₹127.17M 1.54M USD | 0 | -₹2.58 -0.03 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹8.75 0.11 USD |
+4.92
|
₹91.73M 1.11M USD | ₹31.06K 375.74 USD | ₹7.93 0.1 USD | ₹8.75 0.11 USD | ₹91.73M 1.11M USD | 0 | -₹0.40 -0.004 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.65 0.02 USD |
+4.43
|
₹54.41M 658.29K USD | ₹10.12K 122.42 USD | ₹1.53 0.02 USD | ₹1.65 0.02 USD | ₹54.41M 658.29K USD | 0 | -₹12.21 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}