Página de resultados 13 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1805)
- {{country.name}}
- Todos os países
- Índia (1805)
NSE (1805)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (28)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (5)
- Papel e Produtos de Papel (21)
- Alumínio (6)
- Cobre (6)
- Outros Metais Industriais e Mineração (8)
- Ouro (1)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (9)
- Autopeças (74)
- Móveis, Instalações e Eletrodomésticos (25)
- Fabricação de Tecidos (77)
- Fabricação de Roupas (24)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (24)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (20)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (18)
- Financiamento Hipotecário (10)
- Mercados de Capitais (46)
- Dados Financeiros e de Bolsas de Valores (5)
- Corretores de Seguros (1)
- Empresas de Fachada (3)
- Conglomerados Financeiros (9)
- Serviços de Crédito (38)
- Serviços Imobiliários (10)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (15)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (12)
- Radiodifusão (11)
- Entretenimento (22)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mazda Limited
MAZDA.NS
IN
|
₹228.10 2.76 USD |
-0.8
|
₹4.57B 55.26M USD | ₹32.27K 390.43 USD | ₹227.00 2.75 USD | ₹237.99 2.88 USD | ₹4.57B 55.26M USD | 16.58 | ₹13.75 0.17 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹197.16 2.39 USD |
+0.1
|
₹4.57B 55.23M USD | ₹4.81K 58.16 USD | ₹196.00 2.37 USD | ₹201.96 2.44 USD | ₹4.57B 55.23M USD | 15.88 | ₹12.41 0.15 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹115.10 1.39 USD |
-0.54
|
₹4.56B 55.17M USD | ₹6.66K 80.6 USD | ₹114.35 1.38 USD | ₹120.00 1.45 USD | ₹4.56B 55.17M USD | 11.73 | ₹9.81 0.12 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹494.80 5.99 USD |
-2.59
|
₹4.54B 54.95M USD | ₹682.00 8.25 USD | ₹480.00 5.81 USD | ₹514.95 6.23 USD | ₹4.54B 54.95M USD | 23.88 | ₹20.72 0.25 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.90 0.48 USD |
-1.85
|
₹4.49B 54.31M USD | ₹101.76K 1.23K USD | ₹39.45 0.48 USD | ₹40.99 0.5 USD | ₹4.49B 54.31M USD | 32.97 | ₹1.21 0.01 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹53.28 0.64 USD |
+7.55
|
₹4.46B 53.96M USD | ₹177.38K 2.15K USD | ₹49.79 0.6 USD | ₹54.68 0.66 USD | ₹4.46B 53.96M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.54 0.36 USD |
+1.76
|
₹4.45B 53.79M USD | ₹19.01K 230 USD | ₹28.50 0.34 USD | ₹30.10 0.36 USD | ₹4.45B 53.79M USD | 0 | -₹2.30 -0.02 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹242.40 2.93 USD |
-1.72
|
₹4.44B 53.78M USD | ₹11.75K 142.13 USD | ₹240.90 2.91 USD | ₹251.60 3.04 USD | ₹4.44B 53.78M USD | 26.99 | ₹8.98 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹129.29 1.56 USD |
-0.64
|
₹4.43B 53.55M USD | ₹73.55K 889.88 USD | ₹128.16 1.55 USD | ₹136.00 1.65 USD | ₹4.43B 53.55M USD | 14.19 | ₹9.11 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹170.13 2.06 USD |
-0.51
|
₹4.42B 53.49M USD | ₹10.12K 122.45 USD | ₹170.00 2.06 USD | ₹172.09 2.08 USD | ₹4.42B 53.49M USD | 12.04 | ₹14.13 0.17 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹67.33 0.81 USD |
+0.78
|
₹4.41B 53.38M USD | ₹26.82K 324.49 USD | ₹66.15 0.8 USD | ₹69.80 0.84 USD | ₹4.41B 53.38M USD | 11.05 | ₹6.09 0.07 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹413.20 5 USD |
+0.58
|
₹4.38B 52.97M USD | ₹1.56K 18.92 USD | ₹409.00 4.95 USD | ₹428.00 5.18 USD | ₹4.38B 52.97M USD | 11.57 | ₹35.70 0.43 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹326.65 3.95 USD |
+2.32
|
₹4.25B 51.39M USD | ₹41.63K 503.65 USD | ₹316.05 3.82 USD | ₹333.50 4.03 USD | ₹4.25B 51.39M USD | 9.91 | ₹32.95 0.4 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹20.34 0.25 USD |
-0.59
|
₹4.24B 51.33M USD | ₹61.13K 739.53 USD | ₹20.00 0.24 USD | ₹20.70 0.25 USD | ₹4.24B 51.33M USD | 21.87 | ₹0.93 0.01 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹136.12 1.65 USD |
-1.15
|
₹4.24B 51.27M USD | ₹22.73K 274.97 USD | ₹135.05 1.63 USD | ₹140.00 1.69 USD | ₹4.24B 51.27M USD | 13.96 | ₹9.75 0.12 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹70.15 0.85 USD |
-1.86
|
₹4.19B 50.66M USD | ₹11.19K 135.36 USD | ₹70.00 0.85 USD | ₹72.00 0.87 USD | ₹4.19B 50.66M USD | 13.56 | ₹5.17 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹248.40 3.01 USD |
-1.7
|
₹4.16B 50.33M USD | ₹945.00 11.43 USD | ₹245.00 2.96 USD | ₹252.85 3.06 USD | ₹4.16B 50.33M USD | 6.58 | ₹37.70 0.46 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹29.71 0.36 USD |
-0.74
|
₹4.11B 49.68M USD | ₹42.69K 516.49 USD | ₹29.45 0.36 USD | ₹30.24 0.37 USD | ₹4.11B 49.68M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹40.94 0.5 USD |
+0.64
|
₹4.05B 49.03M USD | ₹121.54K 1.47K USD | ₹40.58 0.49 USD | ₹41.25 0.5 USD | ₹4.05B 49.03M USD | 21.89 | ₹1.87 0.02 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹757.15 9.16 USD |
-1.3
|
₹4.02B 48.63M USD | ₹5.23K 63.29 USD | ₹755.00 9.13 USD | ₹780.90 9.45 USD | ₹4.02B 48.63M USD | 44.45 | ₹17.03 0.21 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹25.98 0.31 USD |
-5.32
|
₹4.01B 48.54M USD | ₹156.84K 1.9K USD | ₹25.69 0.31 USD | ₹28.30 0.34 USD | ₹4.01B 48.54M USD | 0 | -₹1.53 -0.01 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹700.40 8.47 USD |
+0.61
|
₹4.00B 48.36M USD | ₹784.00 9.49 USD | ₹700.00 8.47 USD | ₹709.70 8.59 USD | ₹4.00B 48.36M USD | 0 | -₹2.65 -0.03 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹101.97 1.23 USD |
-1.34
|
₹3.99B 48.26M USD | ₹26.66K 322.52 USD | ₹101.00 1.22 USD | ₹104.50 1.26 USD | ₹3.99B 48.26M USD | 10.75 | ₹9.48 0.11 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹233.17 2.82 USD |
-1.49
|
₹3.97B 48.07M USD | ₹14.01K 169.55 USD | ₹231.51 2.8 USD | ₹239.89 2.9 USD | ₹3.97B 48.07M USD | 35.43 | ₹6.58 0.08 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹53.99 0.65 USD |
-2.42
|
₹3.97B 48.03M USD | ₹123.47K 1.49K USD | ₹53.25 0.64 USD | ₹55.99 0.68 USD | ₹3.97B 48.03M USD | 14.24 | ₹3.79 0.05 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹90.00 1.09 USD |
-0.48
|
₹3.93B 47.58M USD | ₹5.46K 66.07 USD | ₹90.00 1.09 USD | ₹93.00 1.13 USD | ₹3.93B 47.58M USD | 9.83 | ₹9.15 0.11 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹358.70 4.34 USD |
-1.78
|
₹3.93B 47.5M USD | ₹239.00 2.89 USD | ₹358.00 4.33 USD | ₹358.85 4.34 USD | ₹3.93B 47.5M USD | 0 | -₹73.00 -0.8 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹165.86 2.01 USD |
-4.99
|
₹3.92B 47.47M USD | ₹24.82K 300.33 USD | ₹165.86 2.01 USD | ₹165.86 2.01 USD | ₹3.92B 47.47M USD | 35.28 | ₹4.70 0.06 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹449.75 5.44 USD |
-2.21
|
₹3.85B 46.6M USD | ₹10.89K 131.75 USD | ₹445.00 5.38 USD | ₹474.50 5.74 USD | ₹3.85B 46.6M USD | 15.18 | ₹29.62 0.36 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹72.59 0.88 USD |
-0.63
|
₹3.83B 46.28M USD | ₹1.66K 20.02 USD | ₹72.55 0.88 USD | ₹73.05 0.88 USD | ₹3.83B 46.28M USD | 345.66 | ₹0.21 0.002 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹44.81 0.54 USD |
+4.99
|
₹3.82B 46.21M USD | ₹494.92K 5.99K USD | ₹41.29 0.5 USD | ₹44.81 0.54 USD | ₹3.82B 46.21M USD | 8.78 | ₹5.10 0.06 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹29.06 0.35 USD |
+0.21
|
₹3.81B 46.1M USD | ₹5.09K 61.59 USD | ₹29.00 0.35 USD | ₹29.99 0.36 USD | ₹3.81B 46.1M USD | 290.59 | ₹0.10 0.001 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹239.80 2.9 USD |
+0.88
|
₹3.79B 45.82M USD | ₹12.30K 148.83 USD | ₹238.00 2.88 USD | ₹245.70 2.97 USD | ₹3.79B 45.82M USD | 31.14 | ₹7.70 0.09 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹57.62 0.7 USD |
-1.13
|
₹3.78B 45.68M USD | ₹19.05K 230.44 USD | ₹57.51 0.7 USD | ₹59.70 0.72 USD | ₹3.78B 45.68M USD | 7.21 | ₹7.99 0.1 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹255.50 3.09 USD |
-1.48
|
₹3.75B 45.35M USD | ₹19.12K 231.3 USD | ₹253.15 3.06 USD | ₹263.95 3.19 USD | ₹3.75B 45.35M USD | 19.12 | ₹13.36 0.16 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹202.41 2.45 USD |
+3.45
|
₹3.74B 45.19M USD | ₹61.21K 740.55 USD | ₹199.93 2.42 USD | ₹214.11 2.59 USD | ₹3.74B 45.19M USD | 12.81 | ₹15.79 0.19 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹42.96 0.52 USD |
+1.73
|
₹3.68B 44.52M USD | ₹96.16K 1.16K USD | ₹41.00 0.5 USD | ₹43.39 0.52 USD | ₹3.68B 44.52M USD | 8.98 | ₹4.78 0.06 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹126.45 1.53 USD |
+5.73
|
₹3.64B 44.07M USD | ₹183.25K 2.22K USD | ₹119.21 1.44 USD | ₹130.90 1.58 USD | ₹3.64B 44.07M USD | 36.12 | ₹3.50 0.04 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹236.81 2.87 USD |
-3.51
|
₹3.60B 43.51M USD | ₹7.25K 87.66 USD | ₹234.80 2.84 USD | ₹246.51 2.98 USD | ₹3.60B 43.51M USD | 0 | -₹66.65 -0.8 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹389.75 4.72 USD |
-1.58
|
₹3.57B 43.15M USD | ₹3.97K 48.07 USD | ₹387.00 4.68 USD | ₹398.80 4.82 USD | ₹3.57B 43.15M USD | 0 | -₹52.71 -0.6 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.17 0.53 USD |
-1.98
|
₹3.55B 42.95M USD | ₹47.33K 572.61 USD | ₹44.06 0.53 USD | ₹46.59 0.56 USD | ₹3.55B 42.95M USD | 13.02 | ₹3.39 0.04 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.10 1.31 USD |
-2.22
|
₹3.49B 42.2M USD | ₹2.20K 26.62 USD | ₹107.50 1.3 USD | ₹111.00 1.34 USD | ₹3.49B 42.2M USD | 53.78 | ₹2.01 0.02 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,323.40 16.01 USD |
+1.67
|
₹3.44B 41.63M USD | ₹3.23K 39.09 USD | ₹1,280.10 15.49 USD | ₹1,350.00 16.33 USD | ₹3.44B 41.63M USD | 32.79 | ₹40.35 0.49 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹116.44 1.41 USD |
-0.16
|
₹3.42B 41.38M USD | ₹5.81K 70.34 USD | ₹116.00 1.4 USD | ₹126.00 1.52 USD | ₹3.42B 41.38M USD | 0 | -₹9.80 -0.1 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.06 0.09 USD |
-2.89
|
₹3.41B 41.26M USD | ₹202.63K 2.45K USD | ₹7.03 0.09 USD | ₹7.49 0.09 USD | ₹3.41B 41.26M USD | 41.52 | ₹0.17 0.002 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹112.38 1.36 USD |
-0.1
|
₹3.35B 40.58M USD | ₹12.21K 147.76 USD | ₹111.41 1.35 USD | ₹113.35 1.37 USD | ₹3.35B 40.58M USD | 7.59 | ₹14.79 0.18 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹73.67 0.89 USD |
-3.6
|
₹3.34B 40.44M USD | ₹41.63K 503.64 USD | ₹73.23 0.89 USD | ₹76.40 0.92 USD | ₹3.34B 40.44M USD | 8.57 | ₹8.59 0.1 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.13 0.46 USD |
-5.74
|
₹3.32B 40.13M USD | ₹154.67K 1.87K USD | ₹37.79 0.46 USD | ₹41.44 0.5 USD | ₹3.32B 40.13M USD | 7.97 | ₹4.78 0.06 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹114.19 1.38 USD |
+4.25
|
₹3.28B 39.69M USD | ₹40.22K 486.57 USD | ₹107.20 1.3 USD | ₹116.00 1.4 USD | ₹3.28B 39.69M USD | 0 | -₹79.95 -0.9 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹35.95 0.43 USD |
+1.07
|
₹3.24B 39.15M USD | ₹101.60K 1.23K USD | ₹35.60 0.43 USD | ₹37.30 0.45 USD | ₹3.24B 39.15M USD | 0 | -₹27.69 -0.3 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹169.61 2.05 USD |
+0.14
|
₹3.23B 39.05M USD | ₹13.43K 162.42 USD | ₹167.80 2.03 USD | ₹171.00 2.07 USD | ₹3.23B 39.05M USD | 8.08 | ₹20.98 0.25 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹133.79 1.62 USD |
-1.91
|
₹3.23B 39.04M USD | ₹36.80K 445.18 USD | ₹132.50 1.6 USD | ₹139.87 1.69 USD | ₹3.23B 39.04M USD | 36.35 | ₹3.68 0.04 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹35.07 0.42 USD |
+0.03
|
₹3.22B 38.98M USD | ₹26.14K 316.21 USD | ₹34.81 0.42 USD | ₹35.66 0.43 USD | ₹3.22B 38.98M USD | 46.14 | ₹0.76 0.009 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹141.34 1.71 USD |
+3.37
|
₹3.19B 38.56M USD | ₹91.51K 1.11K USD | ₹136.39 1.65 USD | ₹142.00 1.72 USD | ₹3.19B 38.56M USD | 0 | -₹5.51 -0.06 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹193.51 2.34 USD |
-1.07
|
₹3.18B 38.51M USD | ₹9.64K 116.64 USD | ₹192.00 2.32 USD | ₹199.58 2.41 USD | ₹3.18B 38.51M USD | 28.49 | ₹6.79 0.08 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹93.53 1.13 USD |
-6.7
|
₹3.18B 38.44M USD | ₹31.18K 377.27 USD | ₹92.00 1.11 USD | ₹100.04 1.21 USD | ₹3.18B 38.44M USD | 31.38 | ₹2.98 0.04 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹126.63 1.53 USD |
+0.4
|
₹3.17B 38.36M USD | ₹2.97K 35.91 USD | ₹125.05 1.51 USD | ₹128.48 1.55 USD | ₹3.17B 38.36M USD | 487.03 | ₹0.26 0.003 USD | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹230.10 2.78 USD |
-4.03
|
₹3.12B 37.76M USD | ₹43.99K 532.16 USD | ₹227.90 2.76 USD | ₹243.80 2.95 USD | ₹3.12B 37.76M USD | 31.86 | ₹7.22 0.09 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.11 0.15 USD |
-1.62
|
₹3.11B 37.67M USD | ₹22.33K 270.13 USD | ₹12.00 0.15 USD | ₹12.46 0.15 USD | ₹3.11B 37.67M USD | 32.72 | ₹0.37 0.004 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹46.41 0.56 USD |
-4.17
|
₹3.11B 37.61M USD | ₹111.36K 1.35K USD | ₹46.10 0.56 USD | ₹48.78 0.59 USD | ₹3.11B 37.61M USD | 11.66 | ₹3.98 0.05 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹16.07 0.19 USD |
-0.62
|
₹3.08B 37.26M USD | ₹12.15K 146.96 USD | ₹16.00 0.19 USD | ₹16.65 0.2 USD | ₹3.08B 37.26M USD | 0 | -₹0.24 -0.002 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.81 0.09 USD |
-2.25
|
₹3.08B 37.22M USD | ₹132.19K 1.6K USD | ₹7.71 0.09 USD | ₹8.07 0.1 USD | ₹3.08B 37.22M USD | 13.23 | ₹0.59 0.007 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹362.15 4.38 USD |
-0.71
|
₹3.07B 37.09M USD | ₹2.82K 34.12 USD | ₹360.20 4.36 USD | ₹370.70 4.48 USD | ₹3.07B 37.09M USD | 24.89 | ₹14.55 0.18 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹163.96 1.98 USD |
-1.23
|
₹3.06B 37.05M USD | ₹5.70K 68.91 USD | ₹162.10 1.96 USD | ₹170.00 2.06 USD | ₹3.06B 37.05M USD | 84.95 | ₹1.93 0.02 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹246.25 2.98 USD |
-1.12
|
₹3.06B 37.03M USD | ₹6.49K 78.55 USD | ₹244.00 2.95 USD | ₹251.40 3.04 USD | ₹3.06B 37.03M USD | 15.35 | ₹16.04 0.19 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹257.72 3.12 USD |
-1.93
|
₹3.04B 36.75M USD | ₹14.48K 175.15 USD | ₹255.01 3.09 USD | ₹268.38 3.25 USD | ₹3.04B 36.75M USD | 16.17 | ₹15.93 0.19 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹56.00 0.68 USD |
-0.14
|
₹3.04B 36.74M USD | ₹16.07K 194.42 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹3.04B 36.74M USD | 0 | -₹3.98 -0.04 USD | ||
|
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹107.23 1.3 USD |
+0.93
|
₹3.00B 36.26M USD | ₹18.25K 220.78 USD | ₹105.61 1.28 USD | ₹108.40 1.31 USD | ₹3.00B 36.26M USD | 23.61 | ₹4.54 0.05 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹48.64 0.59 USD |
+8.28
|
₹2.98B 36.09M USD | ₹172.79K 2.09K USD | ₹45.10 0.55 USD | ₹51.27 0.62 USD | ₹2.98B 36.09M USD | 6.10 | ₹7.97 0.1 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹60.15 0.73 USD |
-2.31
|
₹2.98B 36.08M USD | ₹38.10K 460.97 USD | ₹59.80 0.72 USD | ₹62.39 0.75 USD | ₹2.98B 36.08M USD | 40.10 | ₹1.50 0.02 USD | ||
|
Gujarat Sidhee Cement Limited
GSCLCEMENT.NS
IN
|
₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.53 0.08 USD |
-0.91
|
₹2.92B 35.35M USD | ₹103.65K 1.25K USD | ₹6.51 0.08 USD | ₹6.63 0.08 USD | ₹2.92B 35.35M USD | 108.83 | ₹0.06 0.0007 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹56.15 0.68 USD |
-1.21
|
₹2.92B 35.32M USD | ₹14.57K 176.27 USD | ₹55.81 0.68 USD | ₹57.97 0.7 USD | ₹2.92B 35.32M USD | 0 | -₹12.00 -0.1 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹205.76 2.49 USD |
-1.23
|
₹2.92B 35.3M USD | ₹9.62K 116.42 USD | ₹205.11 2.48 USD | ₹209.85 2.54 USD | ₹2.92B 35.3M USD | 6.74 | ₹30.50 0.37 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹732.15 8.86 USD |
-0.03
|
₹2.88B 34.85M USD | ₹1.59K 19.24 USD | ₹730.00 8.83 USD | ₹740.00 8.95 USD | ₹2.88B 34.85M USD | 112.29 | ₹6.52 0.08 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹81.93 0.99 USD |
+1.02
|
₹2.87B 34.76M USD | ₹81.55K 986.62 USD | ₹81.61 0.99 USD | ₹83.19 1.01 USD | ₹2.87B 34.76M USD | 15.81 | ₹5.18 0.06 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹78.31 0.95 USD |
-2.81
|
₹2.82B 34.09M USD | ₹64.90K 785.18 USD | ₹77.11 0.93 USD | ₹81.80 0.99 USD | ₹2.82B 34.09M USD | 26.81 | ₹2.92 0.04 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹71.98 0.87 USD |
-1.18
|
₹2.79B 33.8M USD | ₹48.66K 588.74 USD | ₹71.55 0.87 USD | ₹73.80 0.89 USD | ₹2.79B 33.8M USD | 11.21 | ₹6.42 0.08 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹144.57 1.75 USD |
-2.61
|
₹2.76B 33.43M USD | ₹251.50K 3.04K USD | ₹144.10 1.74 USD | ₹149.58 1.81 USD | ₹2.76B 33.43M USD | 11.00 | ₹13.14 0.16 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹112.76 1.36 USD |
+2
|
₹2.73B 33.08M USD | ₹11.76K 142.29 USD | ₹110.55 1.34 USD | ₹112.76 1.36 USD | ₹2.73B 33.08M USD | 71.36 | ₹1.58 0.02 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹176.09 2.13 USD |
-0.82
|
₹2.73B 33.02M USD | ₹2.43K 29.39 USD | ₹176.05 2.13 USD | ₹178.19 2.16 USD | ₹2.73B 33.02M USD | 15.52 | ₹11.34 0.14 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹314.20 3.8 USD |
-2.6
|
₹2.70B 32.69M USD | ₹25.17K 304.54 USD | ₹313.75 3.8 USD | ₹331.95 4.02 USD | ₹2.70B 32.69M USD | 5.62 | ₹55.84 0.68 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹41.21 0.5 USD |
+2.72
|
₹2.70B 32.67M USD | ₹983.53K 11.9K USD | ₹39.54 0.48 USD | ₹45.50 0.55 USD | ₹2.70B 32.67M USD | 35.83 | ₹1.15 0.01 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹78.37 0.95 USD |
-0.23
|
₹2.69B 32.49M USD | ₹8.67K 104.92 USD | ₹78.01 0.94 USD | ₹79.99 0.97 USD | ₹2.69B 32.49M USD | 23.32 | ₹3.36 0.04 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹154.08 1.86 USD |
-0.79
|
₹2.66B 32.23M USD | ₹1.43K 17.34 USD | ₹151.70 1.84 USD | ₹157.51 1.91 USD | ₹2.66B 32.23M USD | 0 | -₹32.43 -0.3 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹251.00 3.04 USD |
-2.86
|
₹2.66B 32.22M USD | ₹1.41K 17 USD | ₹251.00 3.04 USD | ₹261.40 3.16 USD | ₹2.66B 32.22M USD | 18.05 | ₹13.90 0.17 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.44 0.1 USD |
+4.07
|
₹2.65B 32.07M USD | ₹576.23K 6.97K USD | ₹8.12 0.1 USD | ₹9.20 0.11 USD | ₹2.65B 32.07M USD | 13.83 | ₹0.61 0.007 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹203.54 2.46 USD |
-2.81
|
₹2.63B 31.83M USD | ₹17.48K 211.45 USD | ₹202.60 2.45 USD | ₹211.50 2.56 USD | ₹2.63B 31.83M USD | 12.82 | ₹15.87 0.19 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.88 0.28 USD |
-1.38
|
₹2.61B 31.63M USD | ₹146.54K 1.77K USD | ₹22.80 0.28 USD | ₹23.50 0.28 USD | ₹2.61B 31.63M USD | 23.34 | ₹0.98 0.01 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹347.50 4.2 USD |
-1.52
|
₹2.61B 31.53M USD | ₹3.58K 43.31 USD | ₹340.00 4.11 USD | ₹363.55 4.4 USD | ₹2.61B 31.53M USD | 0 | -₹35.10 -0.4 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹71.94 0.87 USD |
+2.7
|
₹2.57B 31.06M USD | ₹389.61K 4.71K USD | ₹71.00 0.86 USD | ₹77.05 0.93 USD | ₹2.57B 31.06M USD | 0 | -₹2.81 -0.03 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹122.42 1.48 USD |
+0.02
|
₹2.55B 30.8M USD | ₹14.59K 176.53 USD | ₹120.20 1.45 USD | ₹127.50 1.54 USD | ₹2.55B 30.8M USD | 3060.50 | ₹0.04 0.0004 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹14.32 0.17 USD |
-1.65
|
₹2.54B 30.76M USD | ₹141.91K 1.72K USD | ₹14.27 0.17 USD | ₹14.90 0.18 USD | ₹2.54B 30.76M USD | 102.28 | ₹0.14 0.001 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹507.35 6.14 USD |
-1.46
|
₹2.54B 30.67M USD | ₹2.64K 31.93 USD | ₹506.15 6.12 USD | ₹515.00 6.23 USD | ₹2.54B 30.67M USD | 11.55 | ₹43.92 0.53 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹51.56 0.62 USD |
-0.87
|
₹2.53B 30.55M USD | ₹20.71K 250.58 USD | ₹51.41 0.62 USD | ₹52.49 0.64 USD | ₹2.53B 30.55M USD | 0 | -₹1.73 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||