Página de resultados 13 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $232.05 2.81 USD |
-4.57
|
$7.19B 86.96M USD | $119.52K 1.45K USD | $231 2.79 USD | $244.3 2.96 USD | $7.19B 86.96M USD | 14.68 | $15.8 0.19 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $107.65 1.3 USD |
-0.46
|
$7.18B 86.91M USD | $71.31K 862.76 USD | $107.2 1.3 USD | $108.55 1.31 USD | $7.18B 86.91M USD | 13.42 | $8.02 0.1 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,168.4 14.14 USD |
+0.76
|
$7.16B 86.66M USD | $2.24K 27.11 USD | $1,159.6 14.03 USD | $1,194.9 14.46 USD | $7.16B 86.66M USD | 8.98 | $130.11 1.57 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $96.9 1.17 USD |
+0.21
|
$7.12B 86.18M USD | $21.51K 260.27 USD | $96.7 1.17 USD | $98.35 1.19 USD | $7.12B 86.18M USD | 71.77 | $1.35 0.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $424.9 5.14 USD |
-5
|
$7.12B 86.15M USD | $42.86K 518.47 USD | $424.9 5.14 USD | $446 5.4 USD | $7.12B 86.15M USD | 0 | -$12.3 -0.1 USD | |
| Birla Cable Limited BIRLACABLE.NS | $237.15 2.87 USD |
-0.25
|
$7.11B 86.07M USD | $50.27K 608.16 USD | $234.55 2.84 USD | $239.5 2.9 USD | $7.11B 86.07M USD | 31.66 | $7.49 0.09 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $688.85 8.33 USD |
+4.96
|
$7.07B 85.49M USD | $172.37K 2.09K USD | $660 7.98 USD | $719.9 8.71 USD | $7.07B 85.49M USD | 3.19 | $215.73 2.61 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $411.7 4.98 USD |
-1.94
|
$7.03B 84.99M USD | $11.06K 133.75 USD | $410.05 4.96 USD | $423.3 5.12 USD | $7.03B 84.99M USD | 5.40 | $76.2 0.92 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $124.2 1.5 USD |
-0.56
|
$7.02B 84.91M USD | $91.11K 1.1K USD | $122.45 1.48 USD | $126.75 1.53 USD | $7.02B 84.91M USD | 20.66 | $6.01 0.07 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $216.6 2.62 USD |
-4.79
|
$7B 84.71M USD | $61.61K 745.41 USD | $215.35 2.61 USD | $227.5 2.75 USD | $7B 84.71M USD | 2.09 | $103.4 1.25 USD | |
| Sreeleathers Limited SREEL.NS | $302.15 3.66 USD |
+3.53
|
$7B 84.64M USD | $35.33K 427.41 USD | $290.05 3.51 USD | $308.1 3.73 USD | $7B 84.64M USD | 24.30 | $12.43 0.15 USD | |
| GeeCee Ventures Limited GEECEE.NS | $332.95 4.03 USD |
+2.56
|
$6.96B 84.24M USD | $54.02K 653.53 USD | $324 3.92 USD | $338 4.09 USD | $6.96B 84.24M USD | 18.71 | $17.79 0.22 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $683.55 8.27 USD |
-3.73
|
$6.96B 84.2M USD | $53.68K 649.41 USD | $663.35 8.03 USD | $719.5 8.7 USD | $6.96B 84.2M USD | 0 | -$5.18 -0.06 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $68.45 0.83 USD |
+0.15
|
$6.96B 84.18M USD | $93.67K 1.13K USD | $68.1 0.82 USD | $69.7 0.84 USD | $6.96B 84.18M USD | 23.60 | $2.9 0.04 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $158.8 1.92 USD |
-0.35
|
$6.95B 84.06M USD | $13.22K 159.93 USD | $158.05 1.91 USD | $161.65 1.96 USD | $6.95B 84.06M USD | 40.00 | $3.97 0.05 USD | |
| MMP Industries Limited MMP.NS | $273.25 3.31 USD |
+0.83
|
$6.94B 83.98M USD | $10.16K 122.92 USD | $269.25 3.26 USD | $275.45 3.33 USD | $6.94B 83.98M USD | 24.35 | $11.22 0.14 USD | |
| Mindteck (India) Limited MINDTECK.NS | $275.55 3.33 USD |
+1.23
|
$6.93B 83.83M USD | $115.95K 1.4K USD | $266 3.22 USD | $286 3.46 USD | $6.93B 83.83M USD | 25.82 | $10.67 0.13 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $621.25 7.52 USD |
-4.99
|
$6.92B 83.68M USD | $50.92K 615.99 USD | $621.2 7.52 USD | $650 7.86 USD | $6.92B 83.68M USD | 58.27 | $10.66 0.13 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.NS | $314.55 3.81 USD |
+2.95
|
$6.91B 83.56M USD | $108.41K 1.31K USD | $295.05 3.57 USD | $320 3.87 USD | $6.91B 83.56M USD | 0 | -$23.21 -0.2 USD | |
| Rane Brake Lining Limited RBL.NS | $888.45 10.75 USD |
+1.49
|
$6.87B 83.09M USD | $18.42K 222.89 USD | $870 10.53 USD | $895.2 10.83 USD | $6.87B 83.09M USD | 17.05 | $52.09 0.63 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $510.3 6.17 USD |
0
|
$6.86B 83.03M USD | $8.95K 108.22 USD | $501.95 6.07 USD | $512.95 6.21 USD | $6.86B 83.03M USD | 14.32 | $35.62 0.43 USD | |
| Career Point Limited CAREERP.NS | $376.2 4.55 USD |
-3.67
|
$6.84B 82.8M USD | $42.41K 513.1 USD | $375.4 4.54 USD | $395.05 4.78 USD | $6.84B 82.8M USD | 25.82 | $14.57 0.18 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $204.3 2.47 USD |
+1.54
|
$6.83B 82.65M USD | $13.42K 162.31 USD | $199.1 2.41 USD | $206.1 2.49 USD | $6.83B 82.65M USD | 15.33 | $13.32 0.16 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $238.4 2.88 USD |
-0.89
|
$6.81B 82.39M USD | $106.02K 1.28K USD | $235.1 2.84 USD | $242.95 2.94 USD | $6.81B 82.39M USD | 24.52 | $9.72 0.12 USD | |
| Manaksia Limited MANAKSIA.NS | $103.65 1.25 USD |
-3.54
|
$6.79B 82.18M USD | $199.83K 2.42K USD | $101.5 1.23 USD | $104.9 1.27 USD | $6.79B 82.18M USD | 6.86 | $15.1 0.18 USD | |
| Menon Bearings Limited MENONBE.NS | $121 1.46 USD |
-1.31
|
$6.79B 82.1M USD | $27.21K 329.15 USD | $120.5 1.46 USD | $122.75 1.49 USD | $6.79B 82.1M USD | 27.81 | $4.35 0.05 USD | |
| Prime Securities Limited PRIMESECU.NS | $203.25 2.46 USD |
+1.47
|
$6.77B 81.96M USD | $62.17K 752.12 USD | $198.15 2.4 USD | $207 2.5 USD | $6.77B 81.96M USD | 37.43 | $5.43 0.07 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $453.6 5.49 USD |
+1.68
|
$6.7B 81.05M USD | $16.1K 194.8 USD | $438.9 5.31 USD | $462 5.59 USD | $6.7B 81.05M USD | 18.65 | $24.31 0.29 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $112.2 1.36 USD |
+2.47
|
$6.7B 81.02M USD | $128.62K 1.56K USD | $109.5 1.32 USD | $113.9 1.38 USD | $6.7B 81.02M USD | 6.68 | $16.79 0.2 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $117.1 1.42 USD |
+3.58
|
$6.69B 80.96M USD | $111.28K 1.35K USD | $109.05 1.32 USD | $118 1.43 USD | $6.69B 80.96M USD | 0 | -$58.31 -0.7 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $255.45 3.09 USD |
+1.45
|
$6.65B 80.45M USD | $9.01K 109.03 USD | $251.8 3.05 USD | $257 3.11 USD | $6.65B 80.45M USD | 19.25 | $13.27 0.16 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $68.1 0.82 USD |
+0.22
|
$6.63B 80.2M USD | $49.93K 604.07 USD | $68 0.82 USD | $68.95 0.83 USD | $6.63B 80.2M USD | 0 | $0 0 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $28.1 0.34 USD |
-2.09
|
$6.6B 79.83M USD | $80.51K 974.09 USD | $27.55 0.33 USD | $29 0.35 USD | $6.6B 79.83M USD | 13.06 | $2.15 0.03 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $653.05 7.9 USD |
-2.94
|
$6.52B 78.93M USD | $48.77K 590.06 USD | $649 7.85 USD | $678.1 8.2 USD | $6.52B 78.93M USD | 14.14 | $46.16 0.56 USD | |
| Apex Frozen Foods Limited APEX.NS | $208.1 2.52 USD |
-0.83
|
$6.5B 78.68M USD | $30.91K 373.9 USD | $207.15 2.51 USD | $209.85 2.54 USD | $6.5B 78.68M USD | 44.46 | $4.68 0.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $353.6 4.28 USD |
0
|
$6.48B 78.45M USD | $14.01K 169.47 USD | $350.05 4.24 USD | $357 4.32 USD | $6.48B 78.45M USD | 29.66 | $11.92 0.14 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $162 1.96 USD |
-2.91
|
$6.48B 78.39M USD | $174.9K 2.12K USD | $157.8 1.91 USD | $170.5 2.06 USD | $6.48B 78.39M USD | 14.66 | $11.05 0.13 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $69.85 0.85 USD |
-3.79
|
$6.46B 78.12M USD | $401.48K 4.86K USD | $69.25 0.84 USD | $73.35 0.89 USD | $6.46B 78.12M USD | 25.87 | $2.7 0.03 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $243.75 2.95 USD |
-0.51
|
$6.42B 77.68M USD | $68.51K 828.82 USD | $241.1 2.92 USD | $244.95 2.96 USD | $6.42B 77.68M USD | 7.51 | $32.44 0.39 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $506.95 6.13 USD |
-2.08
|
$6.41B 77.59M USD | $12.15K 146.95 USD | $505 6.11 USD | $522.1 6.32 USD | $6.41B 77.59M USD | 55.95 | $9.06 0.11 USD | |
| Albert David Limited ALBERTDAVD.NS | $1,120.55 13.56 USD |
+0.93
|
$6.4B 77.37M USD | $3.55K 42.95 USD | $1,101 13.32 USD | $1,129 13.66 USD | $6.4B 77.37M USD | 8.48 | $132.12 1.6 USD | |
| Raj Television Network Limited RAJTV.NS | $121.9 1.47 USD |
-1.97
|
$6.33B 76.56M USD | $1.68K 20.37 USD | $121.9 1.47 USD | $121.9 1.47 USD | $6.33B 76.56M USD | 761.87 | $0.16 0.001 USD | |
| TRF Limited TRF.NS | $575 6.96 USD |
-0.99
|
$6.33B 76.55M USD | $5.9K 71.4 USD | $570 6.9 USD | $580 7.02 USD | $6.33B 76.55M USD | 15.96 | $36.01 0.44 USD | |
| Remsons Industries Limited REMSONSIND.NS | $901.35 10.9 USD |
-3.22
|
$6.29B 76.07M USD | $12.77K 154.46 USD | $890 10.77 USD | $922.15 11.16 USD | $6.29B 76.07M USD | 47.91 | $18.81 0.23 USD | |
| Iris Clothings Limited IRISDOREME.NS | $76.5 0.93 USD |
-1.35
|
$6.24B 75.5M USD | $77.42K 936.63 USD | $76 0.92 USD | $79.2 0.96 USD | $6.24B 75.5M USD | 63.74 | $1.2 0.01 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
-0.54
|
$6.22B 75.29M USD | $99.97K 1.21K USD | $260 3.15 USD | $271 3.28 USD | $6.22B 75.29M USD | 161.58 | $1.64 0.02 USD | |
| 20 Microns Limited 20MICRONS.NS | $171.15 2.07 USD |
+3.6
|
$6.04B 73.09M USD | $119.14K 1.44K USD | $164.75 1.99 USD | $172.55 2.09 USD | $6.04B 73.09M USD | 10.77 | $15.89 0.19 USD | |
| Mirza International Limited MIRZAINT.NS | $43.25 0.52 USD |
-1.59
|
$5.98B 72.31M USD | $365.21K 4.42K USD | $42 0.51 USD | $43.9 0.53 USD | $5.98B 72.31M USD | 42.40 | $1.02 0.01 USD | |
| TVS Electronics Limited TVSELECT.NS | $313.1 3.79 USD |
-0.41
|
$5.84B 70.65M USD | $61.73K 746.81 USD | $309.55 3.75 USD | $315.6 3.82 USD | $5.84B 70.65M USD | 1956.87 | $0.16 0.001 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $42.9 0.52 USD |
-3.27
|
$5.76B 69.67M USD | $63.99K 774.11 USD | $42.8 0.52 USD | $44.1 0.53 USD | $5.76B 69.67M USD | 126.17 | $0.34 0.004 USD | |
| Sakar Healthcare Limited SAKAR.NS | $334.6 4.05 USD |
+0.13
|
$5.73B 69.3M USD | $7.38K 89.27 USD | $330 3.99 USD | $336.05 4.07 USD | $5.73B 69.3M USD | 53.28 | $6.28 0.08 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.2 0.21 USD |
-2.82
|
$5.69B 68.89M USD | $190.44K 2.3K USD | $17.15 0.21 USD | $17.9 0.22 USD | $5.69B 68.89M USD | 0 | -$0.48 -0.005 USD | |
| Khadim India Limited KHADIM.NS | $315.6 3.82 USD |
-1.24
|
$5.68B 68.75M USD | $26.08K 315.54 USD | $312.2 3.78 USD | $318.75 3.86 USD | $5.68B 68.75M USD | 90.68 | $3.48 0.04 USD | |
| Vipul Limited VIPULLTD.NS | $39.2 0.47 USD |
+1.95
|
$5.63B 68.07M USD | $152.14K 1.84K USD | $37.7 0.46 USD | $39.2 0.47 USD | $5.63B 68.07M USD | 19.69 | $1.99 0.02 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $348.45 4.22 USD |
+0.74
|
$5.62B 67.97M USD | $17.35K 209.94 USD | $341.5 4.13 USD | $363.15 4.39 USD | $5.62B 67.97M USD | 37.71 | $9.24 0.11 USD | |
| Kriti Industries (India) Limited KRITI.NS | $112.8 1.36 USD |
-1.83
|
$5.6B 67.69M USD | $39.09K 472.97 USD | $112 1.36 USD | $114.35 1.38 USD | $5.6B 67.69M USD | 25.57 | $4.41 0.05 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $658.45 7.97 USD |
-0.48
|
$5.58B 67.53M USD | $17.16K 207.66 USD | $655.35 7.93 USD | $669.45 8.1 USD | $5.58B 67.53M USD | 26.19 | $25.14 0.3 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $173.9 2.1 USD |
-2.47
|
$5.57B 67.4M USD | $33.53K 405.63 USD | $170.45 2.06 USD | $178.9 2.16 USD | $5.57B 67.4M USD | 0 | -$0.23 -0.002 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $175.2 2.12 USD |
-1.04
|
$5.54B 67.04M USD | $35.21K 426.03 USD | $174.25 2.11 USD | $178.45 2.16 USD | $5.54B 67.04M USD | 14.98 | $11.69 0.14 USD | |
| PTL Enterprises Limited PTL.NS | $41.5 0.5 USD |
-0.48
|
$5.5B 66.53M USD | $76.43K 924.71 USD | $41.3 0.5 USD | $42 0.51 USD | $5.5B 66.53M USD | 23.31 | $1.78 0.02 USD | |
| Mazda Limited MAZDA.NS | $1,365.6 16.52 USD |
-0.54
|
$5.47B 66.17M USD | $8.29K 100.34 USD | $1,346.2 16.29 USD | $1,389.45 16.81 USD | $5.47B 66.17M USD | 17.35 | $78.67 0.95 USD | |
| Orient Bell Limited ORIENTBELL.NS | $366.25 4.43 USD |
+0.14
|
$5.35B 64.78M USD | $27.97K 338.33 USD | $363.7 4.4 USD | $372.9 4.51 USD | $5.35B 64.78M USD | 590.72 | $0.62 0.007 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $207.05 2.5 USD |
+2.93
|
$5.32B 64.4M USD | $115.13K 1.39K USD | $191.25 2.31 USD | $210.85 2.55 USD | $5.32B 64.4M USD | 28.83 | $7.18 0.09 USD | |
| Donear Industries Limited DONEAR.NS | $102.15 1.24 USD |
-1.83
|
$5.31B 64.26M USD | $63.63K 769.83 USD | $100.5 1.22 USD | $105.05 1.27 USD | $5.31B 64.26M USD | 19.42 | $5.26 0.06 USD | |
| Bhartiya International Ltd. BIL.NS | $427.55 5.17 USD |
-2.92
|
$5.22B 63.15M USD | $1.47K 17.77 USD | $424.05 5.13 USD | $440.4 5.33 USD | $5.22B 63.15M USD | 9.76 | $43.78 0.53 USD | |
| NITCO Limited NITCO.NS | $71.85 0.87 USD |
-1.98
|
$5.16B 62.46M USD | $8.3K 100.39 USD | $71.85 0.87 USD | $71.85 0.87 USD | $5.16B 62.46M USD | 0 | -$21.12 -0.2 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $301.65 3.65 USD |
+0.65
|
$5.16B 62.4M USD | $34.42K 416.47 USD | $297 3.59 USD | $307 3.71 USD | $5.16B 62.4M USD | 87.43 | $3.45 0.04 USD | |
| SIL Investments Limited SILINV.NS | $482.4 5.84 USD |
+0.17
|
$5.11B 61.85M USD | $2.02K 24.39 USD | $477.55 5.78 USD | $490 5.93 USD | $5.11B 61.85M USD | 17.39 | $27.74 0.34 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $115.7 1.4 USD |
-2.16
|
$5.11B 61.83M USD | $26.86K 324.95 USD | $115 1.39 USD | $118.4 1.43 USD | $5.11B 61.83M USD | 0 | -$7.02 -0.08 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $117.7 1.42 USD |
-0.68
|
$5.11B 61.78M USD | $21.19K 256.34 USD | $116.75 1.41 USD | $118.95 1.44 USD | $5.11B 61.78M USD | 81.17 | $1.45 0.02 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $44.9 0.54 USD |
-0.33
|
$5.1B 61.71M USD | $25.1K 303.66 USD | $44.5 0.54 USD | $45.7 0.55 USD | $5.1B 61.71M USD | 0 | -$58.32 -0.7 USD | |
| Anjani Portland Cement Limited APCL.NS | $172.75 2.09 USD |
-2.1
|
$5.09B 61.55M USD | $19.12K 231.37 USD | $170 2.06 USD | $179.3 2.17 USD | $5.09B 61.55M USD | 0 | -$17.78 -0.2 USD | |
| International Conveyors Limited INTLCONV.NS | $80.1 0.97 USD |
+2.1
|
$5.08B 61.48M USD | $164.28K 1.99K USD | $78.45 0.95 USD | $81.8 0.99 USD | $5.08B 61.48M USD | 8.15 | $9.82 0.12 USD | |
| Wanbury Limited WANBURY.NS | $153.3 1.85 USD |
+3.09
|
$5.04B 61M USD | $118.61K 1.44K USD | $147.95 1.79 USD | $156.1 1.89 USD | $5.04B 61M USD | 9.07 | $16.89 0.2 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $77 0.93 USD |
-4.29
|
$5.04B 60.98M USD | $180.04K 2.18K USD | $76.05 0.92 USD | $79 0.96 USD | $5.04B 60.98M USD | 55.79 | $1.38 0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $252.9 3.06 USD |
+4.98
|
$5B 60.52M USD | $42.99K 520.08 USD | $252.9 3.06 USD | $252.9 3.06 USD | $5B 60.52M USD | 56.70 | $4.46 0.05 USD | |
| Megasoft Limited MEGASOFT.NS | $67.6 0.82 USD |
-1.1
|
$5B 60.47M USD | $67.05K 811.17 USD | $66.9 0.81 USD | $68.7 0.83 USD | $5B 60.47M USD | 0 | -$1.73 -0.02 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $145.3 1.76 USD |
-1.19
|
$4.98B 60.3M USD | $23.56K 285 USD | $145 1.75 USD | $147.35 1.78 USD | $4.98B 60.3M USD | 13.99 | $10.38 0.13 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $286.65 3.47 USD |
+1.09
|
$4.8B 58.08M USD | $4.29K 51.84 USD | $281.85 3.41 USD | $291.5 3.53 USD | $4.8B 58.08M USD | 25.84 | $11.09 0.13 USD | |
| Bharat Road Network Limited BRNL.NS | $56.6 0.68 USD |
-1.99
|
$4.75B 57.49M USD | $12.71K 153.78 USD | $56.6 0.68 USD | $56.6 0.68 USD | $4.75B 57.49M USD | 0 | -$13.49 -0.1 USD | |
| Synergy Green Industries Limited SGIL.NS | $333.35 4.03 USD |
+0.94
|
$4.71B 56.99M USD | $13.27K 160.57 USD | $324.55 3.93 USD | $336.2 4.07 USD | $4.71B 56.99M USD | 40.70 | $8.19 0.1 USD | |
| United Drilling Tools Limited UNIDT.NS | $231.65 2.8 USD |
+0.83
|
$4.7B 56.91M USD | $9.12K 110.39 USD | $227 2.75 USD | $233.7 2.83 USD | $4.7B 56.91M USD | 49.92 | $4.64 0.06 USD | |
| Autoline Industries Limited AUTOIND.NS | $120.45 1.46 USD |
-3.33
|
$4.69B 56.78M USD | $96.52K 1.17K USD | $120 1.45 USD | $124.9 1.51 USD | $4.69B 56.78M USD | 30.57 | $3.94 0.05 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $62.45 0.76 USD |
-0.4
|
$4.68B 56.68M USD | $103.88K 1.26K USD | $60.25 0.73 USD | $64.95 0.79 USD | $4.68B 56.68M USD | 37.39 | $1.67 0.02 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $88.2 1.07 USD |
-0.51
|
$4.61B 55.77M USD | $152.29K 1.84K USD | $87.2 1.05 USD | $89.65 1.08 USD | $4.61B 55.77M USD | 11.22 | $7.86 0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.95 0.53 USD |
-1.57
|
$4.6B 55.7M USD | $55.37K 669.9 USD | $42.8 0.52 USD | $45.35 0.55 USD | $4.6B 55.7M USD | 0 | -$3.16 -0.03 USD | |
| Indo National Limited NIPPOBATRY.NS | $607.8 7.35 USD |
-1.71
|
$4.57B 55.23M USD | $45.28K 547.78 USD | $600.05 7.26 USD | $623 7.54 USD | $4.57B 55.23M USD | 99.31 | $6.12 0.07 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $384.9 4.66 USD |
+6.53
|
$4.56B 55.15M USD | $108.52K 1.31K USD | $354.55 4.29 USD | $389.4 4.71 USD | $4.56B 55.15M USD | 58.85 | $6.54 0.08 USD | |
| UFO Moviez India Limited UFO.NS | $117.9 1.43 USD |
-0.92
|
$4.55B 55.03M USD | $257.55K 3.12K USD | $114.6 1.39 USD | $120.75 1.46 USD | $4.55B 55.03M USD | 27.80 | $4.24 0.05 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $54.7 0.66 USD |
-0.64
|
$4.53B 54.85M USD | $99.02K 1.2K USD | $54.5 0.66 USD | $55.45 0.67 USD | $4.53B 54.85M USD | 15.36 | $3.56 0.04 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $184.3 2.23 USD |
-1.31
|
$4.53B 54.82M USD | $7.52K 91.02 USD | $184 2.23 USD | $187.7 2.27 USD | $4.53B 54.82M USD | 51.91 | $3.55 0.04 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $145.65 1.76 USD |
-0.78
|
$4.53B 54.81M USD | $37.79K 457.15 USD | $143.6 1.74 USD | $147.5 1.78 USD | $4.53B 54.81M USD | 18.79 | $7.75 0.09 USD | |
| Precot Limited PRECOT.NS | $377.2 4.56 USD |
+0.87
|
$4.53B 54.76M USD | $9.35K 113.17 USD | $372.6 4.51 USD | $388 4.69 USD | $4.53B 54.76M USD | 26.96 | $13.99 0.17 USD | |
| Orbit Exports Limited ORBTEXP.NS | $170.4 2.06 USD |
+4.32
|
$4.52B 54.71M USD | $58.43K 706.95 USD | $161.15 1.95 USD | $172.9 2.09 USD | $4.52B 54.71M USD | 13.54 | $12.58 0.15 USD | |
| IZMO Limited IZMO.NS | $319.95 3.87 USD |
+2.96
|
$4.52B 54.63M USD | $72.62K 878.53 USD | $304.55 3.68 USD | $323 3.91 USD | $4.52B 54.63M USD | 16.96 | $18.86 0.23 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $272.7 3.3 USD |
-2.52
|
$4.49B 54.26M USD | $45.3K 548.07 USD | $270.05 3.27 USD | $282 3.41 USD | $4.49B 54.26M USD | 3.65 | $74.58 0.9 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $1,786.5 21.61 USD |
-1.55
|
$4.39B 53.1M USD | $243 2.94 USD | $1,768.95 21.4 USD | $1,833 22.18 USD | $4.39B 53.1M USD | 62.70 | $28.49 0.34 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $27.3 0.33 USD |
+0.55
|
$4.37B 52.81M USD | $166.74K 2.02K USD | $27.1 0.33 USD | $28.1 0.34 USD | $4.37B 52.81M USD | 34.55 | $0.79 0.009 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $54.25 0.66 USD |
-1
|
$4.36B 52.75M USD | $25.99K 314.42 USD | $54.05 0.65 USD | $55.25 0.67 USD | $4.36B 52.75M USD | 24.88 | $2.18 0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $113.2 1.37 USD |
-0.7
|
$4.32B 52.29M USD | $36.64K 443.3 USD | $111.75 1.35 USD | $113.7 1.38 USD | $4.32B 52.29M USD | 6.70 | $16.89 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||