Página de resultados 6 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1805)
- {{country.name}}
- Todos os países
- Índia (1805)
NSE (1805)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (28)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (5)
- Papel e Produtos de Papel (21)
- Alumínio (6)
- Cobre (6)
- Outros Metais Industriais e Mineração (8)
- Ouro (1)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (9)
- Autopeças (74)
- Móveis, Instalações e Eletrodomésticos (25)
- Fabricação de Tecidos (77)
- Fabricação de Roupas (24)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (24)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (20)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (18)
- Financiamento Hipotecário (10)
- Mercados de Capitais (46)
- Dados Financeiros e de Bolsas de Valores (5)
- Corretores de Seguros (1)
- Empresas de Fachada (3)
- Conglomerados Financeiros (9)
- Serviços de Crédito (38)
- Serviços Imobiliários (10)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (15)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (12)
- Radiodifusão (11)
- Entretenimento (22)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DCW Limited DCW.NS | ₹46.02 0.56 USD |
-2.85
|
₹13.58B 164.33M USD | ₹742.53K 8.98K USD | ₹45.70 0.55 USD | ₹47.90 0.58 USD | ₹13.58B 164.33M USD | 28.23 | ₹1.63 0.02 USD | ||
| Onida Electronics Limited MIRCELECTR.NS | ₹36.37 0.44 USD |
-4.52
|
₹13.43B 162.54M USD | ₹467.70K 5.66K USD | ₹36.19 0.44 USD | ₹38.50 0.47 USD | ₹13.43B 162.54M USD | 0 | -₹2.45 -0.02 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹140.66 1.7 USD |
-2.12
|
₹13.36B 161.64M USD | ₹118.61K 1.43K USD | ₹140.00 1.69 USD | ₹145.74 1.76 USD | ₹13.36B 161.64M USD | 26.04 | ₹5.40 0.07 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹8.87 0.11 USD |
-1.44
|
₹13.29B 160.73M USD | ₹1.80M 21.81K USD | ₹8.81 0.11 USD | ₹9.09 0.11 USD | ₹13.29B 160.73M USD | 221.75 | ₹0.04 0.0004 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.09 0.13 USD |
-1.51
|
₹13.01B 157.39M USD | ₹2.02M 24.48K USD | ₹11.02 0.13 USD | ₹11.35 0.14 USD | ₹13.01B 157.39M USD | 18.79 | ₹0.59 0.007 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
| DEN Networks Limited DEN.NS | ₹26.91 0.33 USD |
-0.77
|
₹12.83B 155.22M USD | ₹245.70K 2.97K USD | ₹26.80 0.32 USD | ₹27.38 0.33 USD | ₹12.83B 155.22M USD | 7.73 | ₹3.48 0.04 USD | ||
| NIIT Limited NIITLTD.NS | ₹93.52 1.13 USD |
-4.66
|
₹12.77B 154.46M USD | ₹1.04M 12.55K USD | ₹91.12 1.1 USD | ₹99.40 1.2 USD | ₹12.77B 154.46M USD | 233.79 | ₹0.40 0.004 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹204.85 2.48 USD |
-4.7
|
₹12.74B 154.11M USD | ₹456.93K 5.53K USD | ₹203.60 2.46 USD | ₹216.76 2.62 USD | ₹12.74B 154.11M USD | 11.93 | ₹17.17 0.21 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹241.24 2.92 USD |
-2.56
|
₹12.72B 153.88M USD | ₹314.50K 3.8K USD | ₹239.00 2.89 USD | ₹253.00 3.06 USD | ₹12.72B 153.88M USD | 12.23 | ₹19.71 0.24 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹32.06 0.39 USD |
-3.08
|
₹12.65B 153.09M USD | ₹762.89K 9.23K USD | ₹31.80 0.38 USD | ₹33.49 0.41 USD | ₹12.65B 153.09M USD | 12.33 | ₹2.60 0.03 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹404.20 4.89 USD |
-1.37
|
₹12.63B 152.82M USD | ₹156.24K 1.89K USD | ₹401.50 4.86 USD | ₹412.50 4.99 USD | ₹12.63B 152.82M USD | 32.54 | ₹12.42 0.15 USD | ||
| Unitech Limited UNITECH.NS | ₹4.81 0.06 USD |
-2.63
|
₹12.58B 152.25M USD | ₹1.86M 22.55K USD | ₹4.80 0.06 USD | ₹4.95 0.06 USD | ₹12.58B 152.25M USD | 0 | -₹9.39 -0.1 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹449.60 5.44 USD |
-2.55
|
₹12.48B 150.95M USD | ₹97.28K 1.18K USD | ₹446.00 5.4 USD | ₹465.40 5.63 USD | ₹12.48B 150.95M USD | 29.54 | ₹15.22 0.18 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹53.63 0.65 USD |
-0.92
|
₹12.09B 146.3M USD | ₹134.83K 1.63K USD | ₹53.10 0.64 USD | ₹54.62 0.66 USD | ₹12.09B 146.3M USD | 766.14 | ₹0.07 0.0008 USD | ||
| Meghmani Organics Limited MOL.NS | ₹46.64 0.56 USD |
-2.79
|
₹11.86B 143.5M USD | ₹445.42K 5.39K USD | ₹46.50 0.56 USD | ₹48.40 0.59 USD | ₹11.86B 143.5M USD | 41.27 | ₹1.13 0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.77 0.08 USD |
-0.73
|
₹11.83B 143.17M USD | ₹1.83M 22.1K USD | ₹6.75 0.08 USD | ₹6.92 0.08 USD | ₹11.83B 143.17M USD | 67.70 | ₹0.10 0.001 USD | ||
| Rupa & Company Limited RUPA.NS | ₹146.62 1.77 USD |
-2.15
|
₹11.66B 141.1M USD | ₹49.36K 597.14 USD | ₹146.10 1.77 USD | ₹151.53 1.83 USD | ₹11.66B 141.1M USD | 16.05 | ₹9.13 0.11 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹167.90 2.03 USD |
-1.02
|
₹11.20B 135.55M USD | ₹436.03K 5.28K USD | ₹165.00 2 USD | ₹175.70 2.13 USD | ₹11.20B 135.55M USD | 5.53 | ₹30.31 0.37 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹81.86 0.99 USD |
-4.61
|
₹11.09B 134.23M USD | ₹853.09K 10.32K USD | ₹80.15 0.97 USD | ₹88.30 1.07 USD | ₹11.09B 134.23M USD | 13.53 | ₹6.05 0.07 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹132.98 1.61 USD |
-4.93
|
₹11.07B 133.88M USD | ₹362.05K 4.38K USD | ₹132.01 1.6 USD | ₹141.80 1.72 USD | ₹11.07B 133.88M USD | 21.14 | ₹6.29 0.08 USD | ||
| BCL Industries Limited BCLIND.NS | ₹37.14 0.45 USD |
-2.62
|
₹10.96B 132.63M USD | ₹1.79M 21.64K USD | ₹36.60 0.44 USD | ₹38.90 0.47 USD | ₹10.96B 132.63M USD | 9.52 | ₹3.90 0.05 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹60.53 0.73 USD |
-3.18
|
₹10.41B 125.96M USD | ₹260.95K 3.16K USD | ₹60.00 0.73 USD | ₹64.20 0.78 USD | ₹10.41B 125.96M USD | 8.00 | ₹7.56 0.09 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹85.04 1.03 USD |
-1.76
|
₹10.37B 125.42M USD | ₹87.62K 1.06K USD | ₹84.01 1.02 USD | ₹88.24 1.07 USD | ₹10.37B 125.42M USD | 0 | -₹4.09 -0.04 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹21.75 0.26 USD |
-0.09
|
₹10.32B 124.86M USD | ₹166.47K 2.01K USD | ₹21.61 0.26 USD | ₹22.30 0.27 USD | ₹10.32B 124.86M USD | 0 | -₹3.13 -0.03 USD | ||
| Renaissance Global Limited RGL.NS | ₹96.14 1.16 USD |
-3.93
|
₹10.32B 124.84M USD | ₹1.10M 13.36K USD | ₹92.80 1.12 USD | ₹100.40 1.21 USD | ₹10.32B 124.84M USD | 41.98 | ₹2.29 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹42.01 0.51 USD |
-2.3
|
₹10.12B 122.49M USD | ₹1.95M 23.59K USD | ₹41.81 0.51 USD | ₹43.46 0.53 USD | ₹10.12B 122.49M USD | 0 | -₹0.53 -0.006 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹21.75 0.26 USD |
+1.97
|
₹10.10B 122.18M USD | ₹682.05K 8.25K USD | ₹21.33 0.26 USD | ₹22.00 0.27 USD | ₹10.10B 122.18M USD | 0.19 | ₹109.09 1.32 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹173.04 2.09 USD |
-0.53
|
₹9.39B 113.57M USD | ₹53.13K 642.76 USD | ₹172.00 2.08 USD | ₹179.00 2.17 USD | ₹9.39B 113.57M USD | 0 | -₹1.98 -0.02 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹141.33 1.71 USD |
-1.69
|
₹9.09B 109.95M USD | ₹113.34K 1.37K USD | ₹140.65 1.7 USD | ₹145.90 1.77 USD | ₹9.09B 109.95M USD | 14.00 | ₹10.09 0.12 USD | ||
| New Delhi Television Limited NDTV.NS | ₹78.35 0.95 USD |
-4.35
|
₹8.84B 106.95M USD | ₹596.93K 7.22K USD | ₹78.01 0.94 USD | ₹83.48 1.01 USD | ₹8.84B 106.95M USD | 0 | -₹36.85 -0.4 USD | ||
| Kopran Limited KOPRAN.NS | ₹181.79 2.2 USD |
-1.01
|
₹8.78B 106.2M USD | ₹69.99K 846.76 USD | ₹180.00 2.18 USD | ₹184.99 2.24 USD | ₹8.78B 106.2M USD | 34.10 | ₹5.33 0.06 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹68.98 0.83 USD |
+0.77
|
₹8.69B 105.11M USD | ₹81.36K 984.27 USD | ₹68.00 0.82 USD | ₹70.95 0.86 USD | ₹8.69B 105.11M USD | 18.15 | ₹3.80 0.05 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.21 0.06 USD |
-0.19
|
₹8.52B 103.12M USD | ₹5.91M 71.54K USD | ₹5.19 0.06 USD | ₹5.28 0.06 USD | ₹8.52B 103.12M USD | 74.42 | ₹0.07 0.0008 USD | ||
| PVP Ventures Limited PVP.NS | ₹32.61 0.39 USD |
-0.58
|
₹8.49B 102.74M USD | ₹504.43K 6.1K USD | ₹32.30 0.39 USD | ₹33.50 0.41 USD | ₹8.49B 102.74M USD | 0 | -₹0.25 -0.003 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹15.23 0.18 USD |
+0.2
|
₹8.09B 97.92M USD | ₹1.70M 20.59K USD | ₹15.10 0.18 USD | ₹15.49 0.19 USD | ₹8.09B 97.92M USD | 8.50 | ₹1.79 0.02 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹21.12 0.26 USD |
-0.24
|
₹8.08B 97.73M USD | ₹270.51K 3.27K USD | ₹21.00 0.25 USD | ₹21.52 0.26 USD | ₹8.08B 97.73M USD | 0 | -₹2.14 -0.02 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹43.58 0.53 USD |
-4.09
|
₹8.08B 97.7M USD | ₹759.46K 9.19K USD | ₹43.16 0.52 USD | ₹45.62 0.55 USD | ₹8.08B 97.7M USD | 26.25 | ₹1.66 0.02 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹106.77 1.29 USD |
-3.47
|
₹7.69B 92.99M USD | ₹210.52K 2.55K USD | ₹106.10 1.28 USD | ₹111.83 1.35 USD | ₹7.69B 92.99M USD | 10.47 | ₹10.19 0.12 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹33.08 0.4 USD |
+4.98
|
₹7.68B 92.96M USD | ₹178.30K 2.16K USD | ₹31.10 0.38 USD | ₹33.08 0.4 USD | ₹7.68B 92.96M USD | 15.38 | ₹2.15 0.03 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹27.22 0.33 USD |
-0.22
|
₹7.67B 92.83M USD | ₹3.73M 45.14K USD | ₹26.83 0.32 USD | ₹27.90 0.34 USD | ₹7.67B 92.83M USD | 10.00 | ₹2.72 0.03 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹33.13 0.4 USD |
-4.69
|
₹7.00B 84.67M USD | ₹1.18M 14.28K USD | ₹33.03 0.4 USD | ₹34.80 0.42 USD | ₹7.00B 84.67M USD | 3.44 | ₹9.61 0.12 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹66.75 0.81 USD |
-2
|
₹6.97B 84.35M USD | ₹60.92K 737.02 USD | ₹66.75 0.81 USD | ₹66.75 0.81 USD | ₹6.97B 84.35M USD | 0 | -₹11.82 -0.1 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹101.53 1.23 USD |
-2
|
₹6.74B 81.58M USD | ₹26.12K 316.06 USD | ₹101.53 1.23 USD | ₹103.00 1.25 USD | ₹6.74B 81.58M USD | 80.57 | ₹1.26 0.02 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.11 0.07 USD |
-1.77
|
₹6.62B 80.07M USD | ₹1.82M 22.05K USD | ₹6.08 0.07 USD | ₹6.28 0.08 USD | ₹6.62B 80.07M USD | 61.10 | ₹0.10 0.001 USD | ||
| Aptech Limited APTECHT.NS | ₹106.91 1.29 USD |
-2.97
|
₹6.20B 75.02M USD | ₹965.81K 11.68K USD | ₹106.10 1.28 USD | ₹114.00 1.38 USD | ₹6.20B 75.02M USD | 26.39 | ₹4.05 0.05 USD | ||
| Urja Global Limited URJA.NS | ₹10.26 0.12 USD |
-2.84
|
₹5.72B 69.17M USD | ₹1.12M 13.59K USD | ₹10.03 0.12 USD | ₹10.70 0.13 USD | ₹5.72B 69.17M USD | 342.00 | ₹0.03 0.0003 USD | ||
| Subex Limited SUBEXLTD.NS | ₹10.08 0.12 USD |
-2.8
|
₹5.59B 67.67M USD | ₹435.60K 5.27K USD | ₹9.91 0.12 USD | ₹10.44 0.13 USD | ₹5.59B 67.67M USD | 19.76 | ₹0.51 0.006 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹15.75 0.19 USD |
-1.99
|
₹5.59B 67.58M USD | ₹176.70K 2.14K USD | ₹15.51 0.19 USD | ₹16.45 0.2 USD | ₹5.59B 67.58M USD | 63.00 | ₹0.25 0.003 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹16.51 0.2 USD |
+0.18
|
₹5.44B 65.83M USD | ₹648.22K 7.84K USD | ₹15.82 0.19 USD | ₹17.25 0.21 USD | ₹5.44B 65.83M USD | 12.05 | ₹1.37 0.02 USD | ||
| Dish TV India Limited DISHTV.NS | ₹2.87 0.03 USD |
-4.01
|
₹5.28B 63.93M USD | ₹1.91M 23.14K USD | ₹2.87 0.03 USD | ₹2.99 0.04 USD | ₹5.28B 63.93M USD | 0 | -₹4.20 -0.05 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.26 0.1 USD |
-2.48
|
₹5.17B 62.5M USD | ₹1.43M 17.27K USD | ₹8.20 0.1 USD | ₹8.68 0.11 USD | ₹5.17B 62.5M USD | 275.33 | ₹0.03 0.0003 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹43.41 0.53 USD |
-1.32
|
₹5.13B 62.12M USD | ₹103.26K 1.25K USD | ₹43.00 0.52 USD | ₹45.50 0.55 USD | ₹5.13B 62.12M USD | 86.81 | ₹0.50 0.006 USD | ||
| HLV Limited HLVLTD.NS | ₹7.73 0.09 USD |
-0.9
|
₹5.10B 61.65M USD | ₹124.37K 1.5K USD | ₹7.65 0.09 USD | ₹7.90 0.1 USD | ₹5.10B 61.65M USD | 257.66 | ₹0.03 0.0003 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹11.90 0.14 USD |
-1.33
|
₹4.69B 56.71M USD | ₹489.50K 5.92K USD | ₹11.62 0.14 USD | ₹12.29 0.15 USD | ₹4.69B 56.71M USD | 16.30 | ₹0.73 0.008 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.62M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.62M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹29.57 0.36 USD |
-0.07
|
₹4.32B 52.31M USD | ₹324.30K 3.92K USD | ₹28.13 0.34 USD | ₹30.00 0.36 USD | ₹4.32B 52.31M USD | 101.96 | ₹0.29 0.003 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹14.73 0.18 USD |
-3.6
|
₹4.32B 52.29M USD | ₹720.40K 8.72K USD | ₹14.61 0.18 USD | ₹15.59 0.19 USD | ₹4.32B 52.29M USD | 66.95 | ₹0.22 0.002 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹12.16 0.15 USD |
-4.93
|
₹4.00B 48.43M USD | ₹473.05K 5.72K USD | ₹11.50 0.14 USD | ₹12.95 0.16 USD | ₹4.00B 48.43M USD | 0 | -₹1.00 -0.01 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.27 0.21 USD |
-2.26
|
₹3.66B 44.33M USD | ₹127.57K 1.54K USD | ₹17.20 0.21 USD | ₹18.06 0.22 USD | ₹3.66B 44.33M USD | 0 | -₹1.36 -0.01 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.54 0.03 USD |
-0.78
|
₹3.66B 44.3M USD | ₹391.34K 4.73K USD | ₹2.53 0.03 USD | ₹2.64 0.03 USD | ₹3.66B 44.3M USD | 11.04 | ₹0.23 0.002 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.43 0.2 USD |
-2.2
|
₹3.41B 41.23M USD | ₹119.92K 1.45K USD | ₹16.25 0.2 USD | ₹17.00 0.21 USD | ₹3.41B 41.23M USD | 9.02 | ₹1.82 0.02 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹10.87 0.13 USD |
+0.18
|
₹3.38B 40.86M USD | ₹669.73K 8.1K USD | ₹10.66 0.13 USD | ₹11.20 0.14 USD | ₹3.38B 40.86M USD | 0 | -₹2.84 -0.03 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹1.91 0.02 USD |
-0.52
|
₹2.99B 36.23M USD | ₹661.33K 8K USD | ₹1.86 0.02 USD | ₹1.96 0.02 USD | ₹2.99B 36.23M USD | 31.83 | ₹0.06 0.0007 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.71 0.02 USD |
-1.72
|
₹2.92B 35.37M USD | ₹226.76K 2.74K USD | ₹1.71 0.02 USD | ₹1.71 0.02 USD | ₹2.92B 35.37M USD | 85.50 | ₹0.02 0.0002 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.46 0.02 USD |
-1.35
|
₹2.71B 32.81M USD | ₹1.25M 15.17K USD | ₹1.46 0.02 USD | ₹1.51 0.02 USD | ₹2.71B 32.81M USD | 0 | -₹0.01 -0.0001 USD | ||
| Reliance Communications Limited RCOM.NS | ₹0.94 0.01 USD |
-3.09
|
₹2.60B 31.44M USD | ₹2.87M 34.72K USD | ₹0.93 0.01 USD | ₹0.98 0.01 USD | ₹2.60B 31.44M USD | 0 | -₹1.80 -0.02 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.08 0.09 USD |
-4.71
|
₹2.32B 28.07M USD | ₹810.92K 9.81K USD | ₹7.06 0.09 USD | ₹7.59 0.09 USD | ₹2.32B 28.07M USD | 6.05 | ₹1.17 0.01 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹11.51 0.14 USD |
-2.7
|
₹2.24B 27.05M USD | ₹112.49K 1.36K USD | ₹11.50 0.14 USD | ₹11.77 0.14 USD | ₹2.24B 27.05M USD | 0 | -₹2.62 -0.03 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.25 0.02 USD |
-1.57
|
₹2.21B 26.75M USD | ₹1.37M 16.61K USD | ₹1.25 0.02 USD | ₹1.29 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹8.19 0.1 USD |
-10.1
|
₹2.01B 24.3M USD | ₹1.64M 19.82K USD | ₹7.29 0.09 USD | ₹8.99 0.11 USD | ₹2.01B 24.3M USD | 51.18 | ₹0.16 0.001 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹3.36 0.04 USD |
-0.3
|
₹1.91B 23.08M USD | ₹407.10K 4.93K USD | ₹3.33 0.04 USD | ₹3.42 0.04 USD | ₹1.91B 23.08M USD | 11.58 | ₹0.29 0.003 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹3.44 0.04 USD |
-1.99
|
₹1.50B 18.11M USD | ₹2.25M 27.2K USD | ₹3.44 0.04 USD | ₹3.44 0.04 USD | ₹1.50B 18.11M USD | 0 | -₹10.15 -0.1 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹9.25 0.11 USD |
+0.22
|
₹1.49B 18.02M USD | ₹143.70K 1.74K USD | ₹9.11 0.11 USD | ₹9.35 0.11 USD | ₹1.49B 18.02M USD | 0 | ₹0.00 0 USD | ||
| GTL Limited GTL.NS | ₹8.30 0.1 USD |
-3.71
|
₹1.31B 15.8M USD | ₹482.39K 5.84K USD | ₹8.25 0.1 USD | ₹8.75 0.11 USD | ₹1.31B 15.8M USD | 0.22 | ₹37.03 0.45 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹5.47 0.07 USD |
-4.7
|
₹1.19B 14.42M USD | ₹260.34K 3.15K USD | ₹5.40 0.07 USD | ₹5.80 0.07 USD | ₹1.19B 14.42M USD | 0 | -₹1.26 -0.01 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.65 0.04 USD |
+4.58
|
₹1.19B 14.35M USD | ₹625.47K 7.57K USD | ₹3.55 0.04 USD | ₹3.66 0.04 USD | ₹1.19B 14.35M USD | 10.73 | ₹0.34 0.004 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.18 0.03 USD |
0
|
₹1.06B 12.87M USD | ₹599.95K 7.26K USD | ₹2.10 0.03 USD | ₹2.21 0.03 USD | ₹1.06B 12.87M USD | 0 | -₹0.08 -0.0009 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.29 0.03 USD |
0
|
₹1.03B 12.48M USD | ₹91.30K 1.1K USD | ₹2.26 0.03 USD | ₹2.38 0.03 USD | ₹1.03B 12.48M USD | 14.31 | ₹0.16 0.001 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹3.02 0.04 USD |
-1.31
|
₹1.01B 12.17M USD | ₹169.46K 2.05K USD | ₹3.02 0.04 USD | ₹3.08 0.04 USD | ₹1.01B 12.17M USD | 13.72 | ₹0.22 0.002 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹19.21 0.23 USD |
-1.23
|
₹988.67M 11.96M USD | ₹47.93K 579.84 USD | ₹19.17 0.23 USD | ₹19.55 0.24 USD | ₹988.67M 11.96M USD | 20.22 | ₹0.95 0.01 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹0.93 0.01 USD |
-2.11
|
₹976.50M 11.81M USD | ₹1.31M 15.85K USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.75 0.06 USD |
+4.63
|
₹884.43M 10.7M USD | ₹205.78K 2.49K USD | ₹4.35 0.05 USD | ₹4.76 0.06 USD | ₹884.43M 10.7M USD | 3.25 | ₹1.46 0.02 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.37 0.02 USD |
-0.72
|
₹649.21M 7.85M USD | ₹187.56K 2.27K USD | ₹1.35 0.02 USD | ₹1.40 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
| Rollatainers Limited ROLLT.NS | ₹2.55 0.03 USD |
+4.94
|
₹637.83M 7.72M USD | ₹420.71K 5.09K USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹637.83M 7.72M USD | 3.75 | ₹0.68 0.008 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.02 0.01 USD |
+0.99
|
₹452.78M 5.48M USD | ₹243.39K 2.94K USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹452.78M 5.48M USD | 17.00 | ₹0.06 0.0007 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.36 0.0043 USD |
0
|
₹415.76M 5.03M USD | ₹417.19K 5.05K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹415.76M 5.03M USD | 0 | -₹2.29 -0.02 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.54 0.0065 USD |
0
|
₹158.06M 1.91M USD | ₹84.66K 1.02K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹158.06M 1.91M USD | 0 | -₹0.06 -0.0007 USD | ||
| CPSE ETF CPSEETF.NS | ₹97.69 1.18 USD |
-1.53
|
₹0.00 0 USD | ₹1.50M 18.11K USD | ₹97.54 1.18 USD | ₹101.69 1.23 USD | ₹0.00 0 USD | 15.73 | ₹6.21 0.08 USD | ||
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | ₹27.05 0.33 USD |
-0.33
|
₹0.00 0 USD | ₹262.30K 3.17K USD | ₹26.91 0.33 USD | ₹27.39 0.33 USD | ₹0.00 0 USD | 21.42 | ₹1.26 0.02 USD | ||
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | ₹64.53 0.78 USD |
-1.39
|
₹0.00 0 USD | ₹243.06K 2.94K USD | ₹64.37 0.78 USD | ₹65.74 0.8 USD | ₹0.00 0 USD | 29.78 | ₹2.17 0.03 USD | ||
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | ₹567.99 6.87 USD |
-0.23
|
₹0.00 0 USD | ₹1.01M 12.19K USD | ₹566.74 6.86 USD | ₹572.60 6.93 USD | ₹0.00 0 USD | 14.30 | ₹39.71 0.48 USD | ||
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | ₹23.36 0.28 USD |
-1.93
|
₹0.00 0 USD | ₹270.00K 3.27K USD | ₹23.36 0.28 USD | ₹23.36 0.28 USD | ₹0.00 0 USD | 19.61 | ₹1.19 0.01 USD | ||
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | ₹999.99 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹2.39M 28.93K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis Gold ETF AXISGOLD.NS | ₹121.52 1.47 USD |
-3.75
|
₹0.00 0 USD | ₹6.54M 79.08K USD | ₹121.20 1.47 USD | ₹123.65 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | ₹263.08 3.18 USD |
-0.3
|
₹0.00 0 USD | ₹5.34M 64.63K USD | ₹262.87 3.18 USD | ₹265.35 3.21 USD | ₹0.00 0 USD | 21.51 | ₹12.23 0.15 USD | ||
| SBI Nifty 50 ETF SETFNIF50.NS | ₹248.65 3.01 USD |
-0.34
|
₹0.00 0 USD | ₹806.71K 9.76K USD | ₹248.50 3.01 USD | ₹255.72 3.09 USD | ₹0.00 0 USD | 20.80 | ₹11.95 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||