Página de resultados 14 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&S Power Switchgear Limited S&SPOWER.NS | $365 4.42 USD |
-0.1
|
$4.5B 54.5M USD | $1.54K 18.61 USD | $364 4.4 USD | $374.85 4.54 USD | $4.5B 54.5M USD | 0 | -$3.07 -0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $85.2 1.03 USD |
-1.17
|
$4.5B 54.38M USD | $43.35K 524.44 USD | $85.2 1.03 USD | $88.49 1.07 USD | $4.5B 54.38M USD | 94.66 | $0.9 0.01 USD | |
| BPL Limited BPL.NS | $91.27 1.1 USD |
-5.18
|
$4.49B 54.34M USD | $143.55K 1.74K USD | $91.13 1.1 USD | $96.65 1.17 USD | $4.49B 54.34M USD | 0 | $0 0 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.26 0.55 USD |
-2.25
|
$4.48B 54.21M USD | $111.87K 1.35K USD | $44.6 0.54 USD | $46.77 0.57 USD | $4.48B 54.21M USD | 30.17 | $1.5 0.02 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $147.7 1.79 USD |
-3.32
|
$4.41B 53.3M USD | $25.05K 303.03 USD | $147 1.78 USD | $154.9 1.87 USD | $4.41B 53.3M USD | 25.29 | $5.84 0.07 USD | |
| Kaya Limited KAYA.NS | $336.2 4.07 USD |
-3.65
|
$4.4B 53.27M USD | $8.35K 101.03 USD | $340 4.11 USD | $350 4.23 USD | $4.4B 53.27M USD | 0 | -$25.51 -0.3 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $19.08 0.23 USD |
-2.05
|
$4.38B 52.98M USD | $50.28K 608.26 USD | $18.99 0.23 USD | $20.35 0.25 USD | $4.38B 52.98M USD | 32.33 | $0.59 0.007 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $48.98 0.59 USD |
+2.33
|
$4.37B 52.82M USD | $110.91K 1.34K USD | $47.62 0.58 USD | $50.26 0.61 USD | $4.37B 52.82M USD | 12.33 | $3.97 0.05 USD | |
| Orient Bell Limited ORIENTBELL.NS | $289.11 3.5 USD |
-3.25
|
$4.37B 52.82M USD | $11.28K 136.45 USD | $283.52 3.43 USD | $309.03 3.74 USD | $4.37B 52.82M USD | 149.02 | $1.94 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $366.95 4.44 USD |
-1.16
|
$4.34B 52.51M USD | $13.75K 166.3 USD | $361 4.37 USD | $373.75 4.52 USD | $4.34B 52.51M USD | 186.26 | $1.97 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $149.58 1.81 USD |
-2.88
|
$4.32B 52.21M USD | $35.04K 423.89 USD | $149 1.8 USD | $155.96 1.89 USD | $4.32B 52.21M USD | 35.44 | $4.22 0.05 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $41.55 0.5 USD |
+1.99
|
$4.31B 52.12M USD | $94.7K 1.15K USD | $41.55 0.5 USD | $41.55 0.5 USD | $4.31B 52.12M USD | 56.91 | $0.73 0.008 USD | |
| Goa Carbon Limited GOACARBON.NS | $467.3 5.65 USD |
-1.4
|
$4.28B 51.78M USD | $17.49K 211.61 USD | $466.6 5.65 USD | $479.5 5.8 USD | $4.28B 51.78M USD | 0 | -$24.07 -0.2 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $290.3 3.51 USD |
-2.97
|
$4.26B 51.58M USD | $26.82K 324.53 USD | $288.35 3.49 USD | $306.75 3.71 USD | $4.26B 51.58M USD | 25.06 | $11.58 0.14 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $49.1 0.59 USD |
+0.86
|
$4.21B 50.88M USD | $230.55K 2.79K USD | $47 0.57 USD | $50.4 0.61 USD | $4.21B 50.88M USD | 100.20 | $0.49 0.005 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,160 50.33 USD |
-2.14
|
$4.16B 50.33M USD | $33 0.4 USD | $4,160 50.33 USD | $4,279.9 51.78 USD | $4.16B 50.33M USD | 10.52 | $395.32 4.78 USD | |
| Pansari Developers Limited PANSARI.NS | $237.71 2.88 USD |
-0.5
|
$4.15B 50.18M USD | $10 0.12 USD | $237.71 2.88 USD | $237.71 2.88 USD | $4.15B 50.18M USD | 79.50 | $2.99 0.04 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,133 13.71 USD |
+5
|
$4.14B 50.09M USD | $4.02K 48.6 USD | $1,079.05 13.05 USD | $1,133 13.71 USD | $4.14B 50.09M USD | 111.73 | $10.14 0.12 USD | |
| Aaron Industries Limited AARON.NS | $394.5 4.77 USD |
-2.22
|
$4.13B 49.99M USD | $5.11K 61.87 USD | $393 4.75 USD | $404.5 4.89 USD | $4.13B 49.99M USD | 53.16 | $7.42 0.09 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $93.85 1.14 USD |
-0.22
|
$4.1B 49.61M USD | $8.9K 107.63 USD | $93.1 1.13 USD | $94.38 1.14 USD | $4.1B 49.61M USD | 0 | -$19.33 -0.2 USD | |
| Mirza International Limited MIRZAINT.NS | $29.53 0.36 USD |
-1.76
|
$4.08B 49.37M USD | $36.9K 446.48 USD | $29.4 0.36 USD | $30.23 0.37 USD | $4.08B 49.37M USD | 0 | -$0.26 -0.003 USD | |
| TRF Limited TRF.NS | $368.3 4.46 USD |
-2.86
|
$4.06B 49.09M USD | $18.24K 220.64 USD | $367.15 4.44 USD | $386.9 4.68 USD | $4.06B 49.09M USD | 15.71 | $23.43 0.28 USD | |
| Lyka Labs Limited LYKALABS.NS | $112.19 1.36 USD |
-1.74
|
$4B 48.44M USD | $22.3K 269.77 USD | $112.1 1.36 USD | $114.85 1.39 USD | $4B 48.44M USD | 50.76 | $2.21 0.03 USD | |
| Aries Agro Limited ARIES.NS | $307.8 3.72 USD |
-1.11
|
$4B 48.43M USD | $63.18K 764.31 USD | $306.4 3.71 USD | $328.8 3.98 USD | $4B 48.43M USD | 11.77 | $26.15 0.32 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $354 4.28 USD |
+3.68
|
$3.97B 48.04M USD | $114.84K 1.39K USD | $345.85 4.18 USD | $391.95 4.74 USD | $3.97B 48.04M USD | 61.67 | $5.74 0.07 USD | |
| Anjani Portland Cement Limited APCL.NS | $135.17 1.64 USD |
-2.19
|
$3.97B 48.04M USD | $6.94K 83.94 USD | $135.15 1.64 USD | $138.79 1.68 USD | $3.97B 48.04M USD | 0 | -$27.51 -0.3 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $132.7 1.61 USD |
-2.2
|
$3.96B 47.95M USD | $39.52K 478.13 USD | $132.49 1.6 USD | $137.51 1.66 USD | $3.96B 47.95M USD | 5.87 | $22.57 0.27 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $76.21 0.92 USD |
-3.86
|
$3.96B 47.94M USD | $23.58K 285.24 USD | $75.58 0.91 USD | $81 0.98 USD | $3.96B 47.94M USD | 0 | -$7.1 -0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $99.26 1.2 USD |
-2.29
|
$3.96B 47.93M USD | $5.68K 68.74 USD | $98.42 1.19 USD | $103 1.25 USD | $3.96B 47.93M USD | 14.88 | $6.67 0.08 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $34.57 0.42 USD |
-1.98
|
$3.92B 47.42M USD | $105K 1.27K USD | $34.3 0.41 USD | $35.46 0.43 USD | $3.92B 47.42M USD | 27.22 | $1.27 0.02 USD | |
| Brooks Laboratories Limited BROOKS.NS | $131.5 1.59 USD |
+4.16
|
$3.9B 47.15M USD | $21.46K 259.64 USD | $127 1.54 USD | $132.5 1.6 USD | $3.9B 47.15M USD | 0 | -$3.72 -0.04 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $59.02 0.71 USD |
-2.67
|
$3.89B 47.07M USD | $5.01K 60.62 USD | $59.02 0.71 USD | $60.25 0.73 USD | $3.89B 47.07M USD | 39.61 | $1.49 0.02 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $98.92 1.2 USD |
-2.3
|
$3.88B 46.91M USD | $61.78K 747.39 USD | $98.1 1.19 USD | $102.29 1.24 USD | $3.88B 46.91M USD | 3.53 | $27.97 0.34 USD | |
| Industrial Investment Trust Limited IITL.NS | $171 2.07 USD |
-2.24
|
$3.86B 46.65M USD | $9.61K 116.31 USD | $170.15 2.06 USD | $175 2.12 USD | $3.86B 46.65M USD | 96.06 | $1.78 0.02 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $72.76 0.88 USD |
+1.31
|
$3.85B 46.62M USD | $20.27K 245.18 USD | $72.53 0.88 USD | $75.93 0.92 USD | $3.85B 46.62M USD | 19.98 | $3.64 0.04 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $204.92 2.48 USD |
-2.81
|
$3.78B 45.75M USD | $42.7K 516.6 USD | $203.01 2.46 USD | $215.4 2.61 USD | $3.78B 45.75M USD | 25.36 | $8.08 0.1 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $198.9 2.41 USD |
-3.84
|
$3.78B 45.73M USD | $27.72K 335.34 USD | $196.41 2.38 USD | $209.71 2.54 USD | $3.78B 45.73M USD | 10.01 | $19.86 0.24 USD | |
| Airan Limited AIRAN.NS | $29.17 0.35 USD |
-1.42
|
$3.76B 45.52M USD | $97.53K 1.18K USD | $29.17 0.35 USD | $30.09 0.36 USD | $3.76B 45.52M USD | 19.84 | $1.47 0.02 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $133.7 1.62 USD |
-2.39
|
$3.76B 45.51M USD | $42.84K 518.26 USD | $133.7 1.62 USD | $139 1.68 USD | $3.76B 45.51M USD | 51.82 | $2.58 0.03 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.27 0.37 USD |
-0.46
|
$3.71B 44.91M USD | $53.58K 648.24 USD | $30.16 0.36 USD | $31.45 0.38 USD | $3.71B 44.91M USD | 0 | -$3.89 -0.04 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $69.3 0.84 USD |
-2.61
|
$3.62B 43.82M USD | $38.48K 465.48 USD | $69.12 0.84 USD | $73.2 0.89 USD | $3.62B 43.82M USD | 10.00 | $6.93 0.08 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $139.64 1.69 USD |
-2
|
$3.61B 43.7M USD | $1.99K 24.11 USD | $139.64 1.69 USD | $139.64 1.69 USD | $3.61B 43.7M USD | 17.69 | $7.89 0.1 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $15.58 0.19 USD |
-0.89
|
$3.6B 43.53M USD | $272.97K 3.3K USD | $15.2 0.18 USD | $16.15 0.2 USD | $3.6B 43.53M USD | 0 | -$0.1 -0.001 USD | |
| Sintercom India Limited SINTERCOM.NS | $128.11 1.55 USD |
-0.57
|
$3.57B 43.23M USD | $779 9.42 USD | $125.34 1.52 USD | $131.59 1.59 USD | $3.57B 43.23M USD | 533.79 | $0.24 0.002 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.23 0.52 USD |
-1.71
|
$3.55B 42.96M USD | $11K 133.08 USD | $43.12 0.52 USD | $44.49 0.54 USD | $3.55B 42.96M USD | 29.40 | $1.47 0.02 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $20.15 0.24 USD |
-0.1
|
$3.55B 42.93M USD | $545.35K 6.6K USD | $19.16 0.23 USD | $21 0.25 USD | $3.55B 42.93M USD | 39.50 | $0.51 0.006 USD | |
| Dynemic Products Limited DYNPRO.NS | $279 3.38 USD |
-1.92
|
$3.49B 42.22M USD | $9.67K 116.97 USD | $278.85 3.37 USD | $286.45 3.47 USD | $3.49B 42.22M USD | 22.44 | $12.43 0.15 USD | |
| Autoline Industries Limited AUTOIND.NS | $79.85 0.97 USD |
-3.48
|
$3.45B 41.79M USD | $81.83K 990.02 USD | $79.6 0.96 USD | $83.95 1.02 USD | $3.45B 41.79M USD | 18.61 | $4.29 0.05 USD | |
| VISA Steel Limited VISASTEEL.NS | $29.68 0.36 USD |
-0.84
|
$3.44B 41.58M USD | $5.57K 67.4 USD | $29 0.35 USD | $31.42 0.38 USD | $3.44B 41.58M USD | 0 | -$44.6 -0.5 USD | |
| Indo National Limited NIPPOBATRY.NS | $456.95 5.53 USD |
-3.91
|
$3.43B 41.46M USD | $21.53K 260.51 USD | $446.8 5.41 USD | $473.5 5.73 USD | $3.43B 41.46M USD | 2.76 | $165 2 USD | |
| D.P. Wires Limited DPWIRES.NS | $219.4 2.65 USD |
-3.03
|
$3.4B 41.15M USD | $10.52K 127.27 USD | $219.1 2.65 USD | $228.9 2.77 USD | $3.4B 41.15M USD | 15.32 | $14.32 0.17 USD | |
| Tera Software Limited TERASOFT.NS | $269.65 3.26 USD |
+0.62
|
$3.4B 41.1M USD | $2.77K 33.51 USD | $269.65 3.26 USD | $273.25 3.31 USD | $3.4B 41.1M USD | 35.81 | $7.53 0.09 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,112.9 13.46 USD |
-1.34
|
$3.39B 41.01M USD | $576 6.97 USD | $1,102.2 13.33 USD | $1,164 14.08 USD | $3.39B 41.01M USD | 16.72 | $66.55 0.81 USD | |
| T.T. Limited TTL.NS | $14.8 0.18 USD |
-0.67
|
$3.39B 40.96M USD | $136.01K 1.65K USD | $14.8 0.18 USD | $15.44 0.19 USD | $3.39B 40.96M USD | 77.89 | $0.19 0.002 USD | |
| Aban Offshore Limited ABAN.NS | $57.85 0.7 USD |
+2.59
|
$3.38B 40.85M USD | $1.06M 12.84K USD | $57.22 0.69 USD | $60.99 0.74 USD | $3.38B 40.85M USD | 0 | -$152.4 -1.8 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $19.35 0.23 USD |
-3.44
|
$3.36B 40.65M USD | $105.04K 1.27K USD | $19.33 0.23 USD | $20.31 0.25 USD | $3.36B 40.65M USD | 18.97 | $1.02 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $63.39 0.77 USD |
-4.55
|
$3.32B 40.18M USD | $37.81K 457.44 USD | $63.1 0.76 USD | $66.83 0.81 USD | $3.32B 40.18M USD | 22.16 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $226.91 2.75 USD |
-3.75
|
$3.3B 39.96M USD | $3.38K 40.87 USD | $225.52 2.73 USD | $237.98 2.88 USD | $3.3B 39.96M USD | 100.40 | $2.26 0.03 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,267.1 15.33 USD |
-2.16
|
$3.29B 39.86M USD | $311 3.76 USD | $1,267.1 15.33 USD | $1,293.9 15.65 USD | $3.29B 39.86M USD | 42.72 | $29.66 0.36 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $169 2.04 USD |
-1.86
|
$3.27B 39.56M USD | $1.56K 18.9 USD | $169 2.04 USD | $172.2 2.08 USD | $3.27B 39.56M USD | 603.57 | $0.28 0.003 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $53.13 0.64 USD |
-2.26
|
$3.24B 39.24M USD | $13.18K 159.49 USD | $52.7 0.64 USD | $55.3 0.67 USD | $3.24B 39.24M USD | 17.76 | $2.99 0.04 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $183.52 2.22 USD |
-1.94
|
$3.21B 38.85M USD | $3.19K 38.58 USD | $183 2.21 USD | $193.8 2.34 USD | $3.21B 38.85M USD | 35.29 | $5.2 0.06 USD | |
| PPAP Automotive Limited PPAP.NS | $227.56 2.75 USD |
-0.8
|
$3.21B 38.78M USD | $15.6K 188.73 USD | $222.5 2.69 USD | $238 2.88 USD | $3.21B 38.78M USD | 45.97 | $4.95 0.06 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $171.01 2.07 USD |
-1.13
|
$3.19B 38.64M USD | $2.68K 32.41 USD | $169.66 2.05 USD | $176.92 2.14 USD | $3.19B 38.64M USD | 35.85 | $4.77 0.06 USD | |
| Global Education Limited GLOBAL.NS | $61.3 0.74 USD |
-2.57
|
$3.18B 38.43M USD | $32.09K 388.21 USD | $61.09 0.74 USD | $64.27 0.78 USD | $3.18B 38.43M USD | 11.06 | $5.54 0.07 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $298.5 3.61 USD |
-1.11
|
$3.17B 38.32M USD | $2.23K 26.93 USD | $297 3.59 USD | $303.9 3.68 USD | $3.17B 38.32M USD | 13.87 | $21.52 0.26 USD | |
| Ravinder Heights Limited RVHL.NS | $51.56 0.62 USD |
+0.16
|
$3.16B 38.25M USD | $26.27K 317.79 USD | $51.1 0.62 USD | $54.59 0.66 USD | $3.16B 38.25M USD | 0 | -$0.41 -0.004 USD | |
| Cineline India Limited CINELINE.NS | $86.97 1.05 USD |
-1.6
|
$3.15B 38.08M USD | $2.94K 35.56 USD | $85.55 1.04 USD | $89.35 1.08 USD | $3.15B 38.08M USD | 0 | -$5 -0.06 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $178.9 2.16 USD |
-1.15
|
$3.12B 37.74M USD | $11.23K 135.89 USD | $177.17 2.14 USD | $185.5 2.24 USD | $3.12B 37.74M USD | 23.26 | $7.69 0.09 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $224.39 2.71 USD |
+2.86
|
$3.1B 37.53M USD | $6.19K 74.91 USD | $217.02 2.63 USD | $224.39 2.71 USD | $3.1B 37.53M USD | 6.12 | $36.61 0.44 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $787.6 9.53 USD |
-1.83
|
$3.1B 37.49M USD | $766 9.27 USD | $787.6 9.53 USD | $806.8 9.76 USD | $3.1B 37.49M USD | 59.84 | $13.16 0.16 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $214.32 2.59 USD |
-1.03
|
$3.05B 36.85M USD | $6.45K 78.01 USD | $212.42 2.57 USD | $222.09 2.69 USD | $3.05B 36.85M USD | 0 | -$5.18 -0.06 USD | |
| Maral Overseas Limited MARALOVER.NS | $73.21 0.89 USD |
-2.67
|
$3.04B 36.76M USD | $4.49K 54.33 USD | $73.21 0.89 USD | $76.01 0.92 USD | $3.04B 36.76M USD | 0 | -$5.83 -0.07 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $104.8 1.27 USD |
-2.12
|
$3.04B 36.74M USD | $66.33K 802.52 USD | $104.65 1.27 USD | $107.59 1.3 USD | $3.04B 36.74M USD | 3.87 | $27.06 0.33 USD | |
| Music Broadcast Limited RADIOCITY.NS | $8.7 0.11 USD |
-3.87
|
$3.02B 36.59M USD | $427.45K 5.17K USD | $8.11 0.1 USD | $9.23 0.11 USD | $3.02B 36.59M USD | 0 | -$0.98 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $109.55 1.33 USD |
-0.27
|
$2.99B 36.21M USD | $7.14K 86.42 USD | $109 1.32 USD | $114 1.38 USD | $2.99B 36.21M USD | 0 | -$31.14 -0.3 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $35.9 0.43 USD |
-3.55
|
$2.98B 36M USD | $25.01K 302.63 USD | $35.9 0.43 USD | $37.84 0.46 USD | $2.98B 36M USD | 28.49 | $1.26 0.02 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Anik Industries Limited ANIKINDS.NS | $106 1.28 USD |
-4.99
|
$2.94B 35.59M USD | $7.16K 86.62 USD | $105.99 1.28 USD | $111.28 1.35 USD | $2.94B 35.59M USD | 96.36 | $1.1 0.01 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $115 1.39 USD |
-3.04
|
$2.94B 35.53M USD | $1.07K 12.92 USD | $114.1 1.38 USD | $120 1.45 USD | $2.94B 35.53M USD | 14.02 | $8.2 0.1 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $24.51 0.3 USD |
-3.15
|
$2.91B 35.24M USD | $76.55K 926.18 USD | $24.51 0.3 USD | $25.66 0.31 USD | $2.91B 35.24M USD | 3.64 | $6.73 0.08 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $134 1.62 USD |
-0.85
|
$2.88B 34.88M USD | $680.05K 8.23K USD | $129 1.56 USD | $146.88 1.78 USD | $2.88B 34.88M USD | 10.71 | $12.51 0.15 USD | |
| Sumit Woods Limited SUMIT.NS | $94 1.14 USD |
-2.77
|
$2.88B 34.78M USD | $9.24K 111.79 USD | $93.5 1.13 USD | $97.16 1.18 USD | $2.88B 34.78M USD | 34.55 | $2.72 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.19 0.21 USD |
-3.1
|
$2.86B 34.63M USD | $65.13K 787.93 USD | $17.17 0.21 USD | $17.88 0.22 USD | $2.86B 34.63M USD | 16.68 | $1.03 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $322.7 3.9 USD |
-3.11
|
$2.79B 33.77M USD | $8.72K 105.52 USD | $321.5 3.89 USD | $335.7 4.06 USD | $2.79B 33.77M USD | 14.39 | $22.41 0.27 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $107 1.29 USD |
+0.27
|
$2.78B 33.65M USD | $3.72K 45.05 USD | $106.43 1.29 USD | $108.99 1.32 USD | $2.78B 33.65M USD | 0 | -$14.31 -0.1 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.84 0.2 USD |
-0.94
|
$2.77B 33.46M USD | $7K 84.7 USD | $16.51 0.2 USD | $17 0.21 USD | $2.77B 33.46M USD | 62.37 | $0.27 0.003 USD | |
| Nureca Limited NURECA.NS | $273.3 3.31 USD |
-1.5
|
$2.74B 33.13M USD | $4.13K 49.93 USD | $272.5 3.3 USD | $282.95 3.42 USD | $2.74B 33.13M USD | 317.79 | $0.86 0.01 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $53.78 0.65 USD |
-2
|
$2.69B 32.56M USD | $2.82K 34.08 USD | $53.78 0.65 USD | $54 0.65 USD | $2.69B 32.56M USD | 0 | -$0.87 -0.01 USD | |
| Star Paper Mills Limited STARPAPER.NS | $170 2.06 USD |
-1.13
|
$2.67B 32.35M USD | $6.19K 74.92 USD | $170 2.06 USD | $173.99 2.1 USD | $2.67B 32.35M USD | 6.44 | $26.36 0.32 USD | |
| UFO Moviez India Limited UFO.NS | $68.83 0.83 USD |
-3.35
|
$2.67B 32.32M USD | $43.77K 529.56 USD | $68.5 0.83 USD | $71.9 0.87 USD | $2.67B 32.32M USD | 27.86 | $2.47 0.03 USD | |
| Univastu India Limited UNIVASTU.NS | $229.01 2.77 USD |
-0.72
|
$2.65B 32.11M USD | $7.96K 96.27 USD | $222.75 2.69 USD | $231.7 2.8 USD | $2.65B 32.11M USD | 26.41 | $8.67 0.1 USD | |
| Digicontent Limited DGCONTENT.NS | $45.36 0.55 USD |
-2.74
|
$2.64B 31.89M USD | $15.35K 185.65 USD | $45.11 0.55 USD | $47.76 0.58 USD | $2.64B 31.89M USD | 10.85 | $4.18 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.83 0.47 USD |
-1.89
|
$2.64B 31.88M USD | $37.65K 455.49 USD | $38.01 0.46 USD | $39.97 0.48 USD | $2.64B 31.88M USD | 57.95 | $0.67 0.008 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $32.92 0.4 USD |
-1.56
|
$2.63B 31.88M USD | $124.23K 1.5K USD | $32.6 0.39 USD | $34.18 0.41 USD | $2.63B 31.88M USD | 0 | -$0.31 -0.003 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $723.4 8.75 USD |
-0.64
|
$2.63B 31.84M USD | $469 5.67 USD | $723 8.75 USD | $734.95 8.89 USD | $2.63B 31.84M USD | 31.64 | $22.86 0.28 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $201.27 2.44 USD |
-3.77
|
$2.61B 31.56M USD | $6.74K 81.52 USD | $200.42 2.42 USD | $210.66 2.55 USD | $2.61B 31.56M USD | 21.61 | $9.31 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||