Página de resultados 14 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1805)
- {{country.name}}
- Todos os países
- Índia (1805)
NSE (1805)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (28)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (5)
- Papel e Produtos de Papel (21)
- Alumínio (6)
- Cobre (6)
- Outros Metais Industriais e Mineração (8)
- Ouro (1)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (9)
- Autopeças (74)
- Móveis, Instalações e Eletrodomésticos (25)
- Fabricação de Tecidos (77)
- Fabricação de Roupas (24)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (24)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (20)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (18)
- Financiamento Hipotecário (10)
- Mercados de Capitais (46)
- Dados Financeiros e de Bolsas de Valores (5)
- Corretores de Seguros (1)
- Empresas de Fachada (3)
- Conglomerados Financeiros (9)
- Serviços de Crédito (38)
- Serviços Imobiliários (10)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (15)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (12)
- Radiodifusão (11)
- Entretenimento (22)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.85 0.32 USD |
-1.18
|
₹2.47B 29.89M USD | ₹83.91K 1.02K USD | ₹26.62 0.32 USD | ₹27.39 0.33 USD | ₹2.47B 29.89M USD | 4.62 | ₹5.81 0.07 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹18.07 0.22 USD |
-1.53
|
₹2.45B 29.68M USD | ₹24.13K 291.91 USD | ₹17.98 0.22 USD | ₹18.40 0.22 USD | ₹2.45B 29.68M USD | 11.36 | ₹1.59 0.02 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹791.00 9.57 USD |
-0.88
|
₹2.45B 29.63M USD | ₹9.00 0.11 USD | ₹791.00 9.57 USD | ₹791.00 9.57 USD | ₹2.45B 29.63M USD | 0 | -₹21.55 -0.2 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹48.92 0.59 USD |
+8.42
|
₹2.45B 29.62M USD | ₹129.75K 1.57K USD | ₹44.80 0.54 USD | ₹51.57 0.62 USD | ₹2.45B 29.62M USD | 0 | -₹10.63 -0.1 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹222.35 2.69 USD |
-1.9
|
₹2.45B 29.6M USD | ₹7.20K 87.11 USD | ₹220.35 2.67 USD | ₹227.69 2.75 USD | ₹2.45B 29.6M USD | 0 | -₹4.06 -0.04 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,408.80 29.14 USD |
-2.38
|
₹2.41B 29.14M USD | ₹48.00 0.58 USD | ₹2,400.00 29.04 USD | ₹2,540.00 30.73 USD | ₹2.41B 29.14M USD | 0 | -₹93.26 -1.1 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹17.91 0.22 USD |
+1.99
|
₹2.40B 29.06M USD | ₹100.29K 1.21K USD | ₹17.91 0.22 USD | ₹17.91 0.22 USD | ₹2.40B 29.06M USD | 0 | -₹10.32 -0.1 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹114.64 1.39 USD |
+0.04
|
₹2.40B 29.05M USD | ₹6.08K 73.56 USD | ₹113.30 1.37 USD | ₹115.04 1.39 USD | ₹2.40B 29.05M USD | 34.42 | ₹3.33 0.04 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹102.63 1.24 USD |
+7.1
|
₹2.40B 29M USD | ₹300.68K 3.64K USD | ₹93.26 1.13 USD | ₹110.70 1.34 USD | ₹2.40B 29M USD | 0 | -₹6.70 -0.08 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹82.72 1 USD |
-0.47
|
₹2.39B 28.9M USD | ₹30.20K 365.41 USD | ₹82.47 1 USD | ₹85.50 1.03 USD | ₹2.39B 28.9M USD | 0 | -₹8.68 -0.1 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.28 0.17 USD |
+1.49
|
₹2.38B 28.77M USD | ₹381.90K 4.62K USD | ₹13.86 0.17 USD | ₹14.94 0.18 USD | ₹2.38B 28.77M USD | 11.33 | ₹1.26 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.58 0.16 USD |
+3.11
|
₹2.38B 28.74M USD | ₹102.80K 1.24K USD | ₹13.11 0.16 USD | ₹14.77 0.18 USD | ₹2.38B 28.74M USD | 8.33 | ₹1.63 0.02 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹187.38 2.27 USD |
+0.76
|
₹2.34B 28.3M USD | ₹9.18K 111.05 USD | ₹185.35 2.24 USD | ₹190.78 2.31 USD | ₹2.34B 28.3M USD | 217.88 | ₹0.86 0.01 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹22.18 0.27 USD |
-2.55
|
₹2.32B 28.05M USD | ₹102.02K 1.23K USD | ₹22.01 0.27 USD | ₹23.72 0.29 USD | ₹2.32B 28.05M USD | 7.70 | ₹2.88 0.03 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹229.70 2.78 USD |
-0.91
|
₹2.30B 27.79M USD | ₹13.14K 158.97 USD | ₹228.05 2.76 USD | ₹238.50 2.89 USD | ₹2.30B 27.79M USD | 108.86 | ₹2.11 0.03 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹25.39 0.31 USD |
-0.94
|
₹2.29B 27.69M USD | ₹44.01K 532.44 USD | ₹25.30 0.31 USD | ₹25.99 0.31 USD | ₹2.29B 27.69M USD | 23.72 | ₹1.07 0.01 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹55.09 0.67 USD |
-3.35
|
₹2.29B 27.66M USD | ₹6.50K 78.64 USD | ₹55.06 0.67 USD | ₹57.00 0.69 USD | ₹2.29B 27.66M USD | 69.73 | ₹0.79 0.009 USD | ||
|
Rane Engine Valve Limited
RANEENGINE.NS
IN
|
₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹162.53 1.97 USD |
+0.69
|
₹2.28B 27.53M USD | ₹7.21K 87.23 USD | ₹161.33 1.95 USD | ₹169.99 2.06 USD | ₹2.28B 27.53M USD | 0 | -₹23.07 -0.2 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹17.13 0.21 USD |
+0.47
|
₹2.27B 27.52M USD | ₹17.99K 217.67 USD | ₹16.92 0.2 USD | ₹17.62 0.21 USD | ₹2.27B 27.52M USD | 0 | -₹6.19 -0.07 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.77 0.05 USD |
+1.89
|
₹2.25B 27.28M USD | ₹332.39K 4.02K USD | ₹3.65 0.04 USD | ₹3.92 0.05 USD | ₹2.25B 27.28M USD | 0 | -₹0.47 -0.005 USD | ||
|
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹39.33 0.48 USD |
+1.37
|
₹2.24B 27.12M USD | ₹291.75K 3.53K USD | ₹38.80 0.47 USD | ₹39.91 0.48 USD | ₹2.24B 27.12M USD | 23.00 | ₹1.71 0.02 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹78.22 0.95 USD |
-2.52
|
₹2.23B 26.93M USD | ₹69.45K 840.18 USD | ₹78.00 0.94 USD | ₹80.24 0.97 USD | ₹2.23B 26.93M USD | 56.27 | ₹1.39 0.02 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.15 0.1 USD |
-1.21
|
₹2.21B 26.74M USD | ₹150.28K 1.82K USD | ₹8.00 0.1 USD | ₹8.42 0.1 USD | ₹2.21B 26.74M USD | 11.64 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.72 0.5 USD |
-2.55
|
₹2.19B 26.44M USD | ₹254.39K 3.08K USD | ₹41.15 0.5 USD | ₹44.10 0.53 USD | ₹2.19B 26.44M USD | 208.59 | ₹0.20 0.002 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹596.55 7.22 USD |
+0.18
|
₹2.17B 26.26M USD | ₹406.00 4.91 USD | ₹593.00 7.17 USD | ₹607.95 7.36 USD | ₹2.17B 26.26M USD | 23.29 | ₹25.61 0.31 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹93.91 1.14 USD |
+0.01
|
₹2.15B 25.95M USD | ₹45.06K 545.11 USD | ₹93.50 1.13 USD | ₹97.25 1.18 USD | ₹2.15B 25.95M USD | 7.15 | ₹13.13 0.16 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.10 0.07 USD |
0
|
₹2.14B 25.93M USD | ₹93.47K 1.13K USD | ₹6.01 0.07 USD | ₹6.40 0.08 USD | ₹2.14B 25.93M USD | 0 | -₹1.54 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.05 0.16 USD |
+1.32
|
₹2.13B 25.81M USD | ₹48.26K 583.84 USD | ₹12.64 0.15 USD | ₹13.67 0.17 USD | ₹2.13B 25.81M USD | 0 | -₹1.08 -0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹132.86 1.61 USD |
-1.4
|
₹2.09B 25.25M USD | ₹9.73K 117.66 USD | ₹132.50 1.6 USD | ₹134.99 1.63 USD | ₹2.09B 25.25M USD | 6.33 | ₹20.98 0.25 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹151.50 1.83 USD |
-0.24
|
₹2.08B 25.18M USD | ₹4.57K 55.3 USD | ₹148.13 1.79 USD | ₹155.90 1.89 USD | ₹2.08B 25.18M USD | 19.22 | ₹7.88 0.1 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹154.04 1.86 USD |
-1.07
|
₹2.07B 25.06M USD | ₹1.66K 20.13 USD | ₹150.30 1.82 USD | ₹156.00 1.89 USD | ₹2.07B 25.06M USD | 16.06 | ₹9.59 0.12 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.34 0.17 USD |
+1.85
|
₹2.07B 25M USD | ₹21.48K 259.84 USD | ₹14.08 0.17 USD | ₹14.45 0.17 USD | ₹2.07B 25M USD | 10.24 | ₹1.40 0.02 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.30 0.21 USD |
-1.37
|
₹2.06B 24.91M USD | ₹57.62K 697.12 USD | ₹17.18 0.21 USD | ₹17.78 0.22 USD | ₹2.06B 24.91M USD | 7.29 | ₹2.37 0.03 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹54.55 0.66 USD |
+0.15
|
₹2.06B 24.88M USD | ₹34.19K 413.64 USD | ₹54.20 0.66 USD | ₹56.38 0.68 USD | ₹2.06B 24.88M USD | 12.95 | ₹4.21 0.05 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.39 0.2 USD |
-0.49
|
₹2.05B 24.79M USD | ₹42.00K 508.13 USD | ₹16.31 0.2 USD | ₹16.77 0.2 USD | ₹2.05B 24.79M USD | 17.62 | ₹0.93 0.01 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹69.23 0.84 USD |
-0.23
|
₹2.05B 24.79M USD | ₹45.36K 548.74 USD | ₹67.10 0.81 USD | ₹70.95 0.86 USD | ₹2.05B 24.79M USD | 12.16 | ₹5.69 0.07 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹24.72 0.3 USD |
-1.16
|
₹2.05B 24.79M USD | ₹23.46K 283.77 USD | ₹24.60 0.3 USD | ₹25.48 0.31 USD | ₹2.05B 24.79M USD | 30.89 | ₹0.80 0.009 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹73.46 0.89 USD |
-1.9
|
₹2.02B 24.4M USD | ₹13.69K 165.6 USD | ₹71.10 0.86 USD | ₹75.00 0.91 USD | ₹2.02B 24.4M USD | 0 | -₹13.33 -0.1 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹135.92 1.64 USD |
+3.45
|
₹2.01B 24.35M USD | ₹81.12K 981.42 USD | ₹132.50 1.6 USD | ₹140.50 1.7 USD | ₹2.01B 24.35M USD | 11.52 | ₹11.79 0.14 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹25.11 0.3 USD |
-6.45
|
₹2.01B 24.28M USD | ₹304.37K 3.68K USD | ₹24.74 0.3 USD | ₹27.89 0.34 USD | ₹2.01B 24.28M USD | 13.07 | ₹1.92 0.02 USD | ||
|
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹67.74 0.82 USD |
-0.72
|
₹2.00B 24.14M USD | ₹29.80K 360.57 USD | ₹66.55 0.81 USD | ₹71.00 0.86 USD | ₹2.00B 24.14M USD | 8.11 | ₹8.35 0.1 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹71.70 0.87 USD |
-0.69
|
₹1.97B 23.88M USD | ₹1.82K 21.96 USD | ₹70.22 0.85 USD | ₹73.80 0.89 USD | ₹1.97B 23.88M USD | 137.88 | ₹0.52 0.006 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹59.52 0.72 USD |
-4.39
|
₹1.96B 23.76M USD | ₹80.33K 971.9 USD | ₹59.22 0.72 USD | ₹62.23 0.75 USD | ₹1.96B 23.76M USD | 45.43 | ₹1.31 0.02 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹38.25 0.46 USD |
-4.99
|
₹1.95B 23.59M USD | ₹118.67K 1.44K USD | ₹38.25 0.46 USD | ₹40.17 0.49 USD | ₹1.95B 23.59M USD | 7.36 | ₹5.19 0.06 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹74.43 0.9 USD |
-3.2
|
₹1.95B 23.56M USD | ₹295.75K 3.58K USD | ₹73.05 0.88 USD | ₹77.97 0.94 USD | ₹1.95B 23.56M USD | 29.65 | ₹2.51 0.03 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹33.17 0.4 USD |
-4.41
|
₹1.94B 23.53M USD | ₹14.05K 169.96 USD | ₹32.50 0.39 USD | ₹34.69 0.42 USD | ₹1.94B 23.53M USD | 10.53 | ₹3.15 0.04 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.25 0.1 USD |
-0.24
|
₹1.94B 23.46M USD | ₹22.43K 271.41 USD | ₹8.02 0.1 USD | ₹8.46 0.1 USD | ₹1.94B 23.46M USD | 43.42 | ₹0.19 0.002 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.55 0.15 USD |
-2.26
|
₹1.93B 23.32M USD | ₹281.51K 3.41K USD | ₹12.42 0.15 USD | ₹13.08 0.16 USD | ₹1.93B 23.32M USD | 9.29 | ₹1.35 0.02 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹41.93 0.51 USD |
+0.07
|
₹1.90B 22.96M USD | ₹250.24K 3.03K USD | ₹41.10 0.5 USD | ₹42.68 0.52 USD | ₹1.90B 22.96M USD | 19.59 | ₹2.14 0.03 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹184.63 2.23 USD |
+7.44
|
₹1.89B 22.9M USD | ₹77.20K 934.03 USD | ₹170.50 2.06 USD | ₹206.22 2.49 USD | ₹1.89B 22.9M USD | 115.39 | ₹1.60 0.02 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹88.06 1.07 USD |
-1.61
|
₹1.88B 22.74M USD | ₹2.29K 27.69 USD | ₹87.34 1.06 USD | ₹90.75 1.1 USD | ₹1.88B 22.74M USD | 19.87 | ₹4.43 0.05 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹135.73 1.64 USD |
-1.19
|
₹1.88B 22.7M USD | ₹5.63K 68.16 USD | ₹133.10 1.61 USD | ₹143.72 1.74 USD | ₹1.88B 22.7M USD | 29.00 | ₹4.68 0.06 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹30.74 0.37 USD |
-5.04
|
₹1.86B 22.52M USD | ₹57.13K 691.15 USD | ₹30.15 0.36 USD | ₹32.94 0.4 USD | ₹1.86B 22.52M USD | 16.89 | ₹1.82 0.02 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹236.00 2.86 USD |
+0.74
|
₹1.85B 22.32M USD | ₹438.00 5.3 USD | ₹231.50 2.8 USD | ₹236.00 2.86 USD | ₹1.85B 22.32M USD | 14.03 | ₹16.82 0.2 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹195.75 2.37 USD |
-1.34
|
₹1.83B 22.18M USD | ₹1.08K 13.03 USD | ₹195.75 2.37 USD | ₹200.00 2.42 USD | ₹1.83B 22.18M USD | 16.97 | ₹11.53 0.14 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹7.00 0.08 USD |
-7.04
|
₹1.81B 21.88M USD | ₹277.44K 3.36K USD | ₹6.93 0.08 USD | ₹7.70 0.09 USD | ₹1.81B 21.88M USD | 700.00 | ₹0.01 0.0001 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.49 0.42 USD |
-0.63
|
₹1.80B 21.81M USD | ₹11.36K 137.42 USD | ₹34.34 0.42 USD | ₹35.46 0.43 USD | ₹1.80B 21.81M USD | 26.94 | ₹1.28 0.02 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹18.01 0.22 USD |
+19.99
|
₹1.80B 21.79M USD | ₹1.01M 12.2K USD | ₹15.30 0.19 USD | ₹18.01 0.22 USD | ₹1.80B 21.79M USD | 23.08 | ₹0.78 0.009 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹97.92 1.18 USD |
-2.08
|
₹1.80B 21.77M USD | ₹68.15K 824.5 USD | ₹97.01 1.17 USD | ₹102.80 1.24 USD | ₹1.80B 21.77M USD | 57.94 | ₹1.69 0.02 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹162.31 1.96 USD |
-0.77
|
₹1.79B 21.64M USD | ₹2.99K 36.13 USD | ₹158.40 1.92 USD | ₹171.30 2.07 USD | ₹1.79B 21.64M USD | 86.33 | ₹1.88 0.02 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹17.19 0.21 USD |
+0.23
|
₹1.77B 21.44M USD | ₹8.60K 104.02 USD | ₹16.51 0.2 USD | ₹17.49 0.21 USD | ₹1.77B 21.44M USD | 95.50 | ₹0.18 0.002 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹92.85 1.12 USD |
-0.43
|
₹1.73B 20.98M USD | ₹9.82K 118.85 USD | ₹92.00 1.11 USD | ₹95.00 1.15 USD | ₹1.73B 20.98M USD | 59.90 | ₹1.55 0.02 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹3.96 0.05 USD |
-0.5
|
₹1.73B 20.93M USD | ₹201.10K 2.43K USD | ₹3.96 0.05 USD | ₹4.04 0.05 USD | ₹1.73B 20.93M USD | 33.00 | ₹0.12 0.001 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹166.34 2.01 USD |
-2.55
|
₹1.72B 20.78M USD | ₹11.86K 143.44 USD | ₹165.04 2 USD | ₹171.13 2.07 USD | ₹1.72B 20.78M USD | 9.19 | ₹18.09 0.22 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹110.86 1.34 USD |
-0.72
|
₹1.70B 20.59M USD | ₹10.03K 121.39 USD | ₹110.40 1.34 USD | ₹113.84 1.38 USD | ₹1.70B 20.59M USD | 10.31 | ₹10.75 0.13 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹28.40 0.34 USD |
+1.1
|
₹1.70B 20.51M USD | ₹5.04K 61.01 USD | ₹27.90 0.34 USD | ₹29.29 0.35 USD | ₹1.70B 20.51M USD | 8.02 | ₹3.54 0.04 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹153.69 1.86 USD |
-3.72
|
₹1.69B 20.5M USD | ₹4.13K 49.91 USD | ₹152.35 1.84 USD | ₹161.00 1.95 USD | ₹1.69B 20.5M USD | 53.55 | ₹2.87 0.03 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.93 0.66 USD |
+1.37
|
₹1.69B 20.46M USD | ₹27.86K 337.05 USD | ₹53.75 0.65 USD | ₹55.62 0.67 USD | ₹1.69B 20.46M USD | 72.27 | ₹0.76 0.009 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹210.46 2.55 USD |
-0.7
|
₹1.69B 20.45M USD | ₹4.05K 49.05 USD | ₹209.00 2.53 USD | ₹216.47 2.62 USD | ₹1.69B 20.45M USD | 0 | -₹0.55 -0.006 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹163.02 1.97 USD |
+0.44
|
₹1.63B 19.67M USD | ₹3.39K 41 USD | ₹162.01 1.96 USD | ₹167.00 2.02 USD | ₹1.63B 19.67M USD | 12.36 | ₹13.18 0.16 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹9.40 0.11 USD |
+1.62
|
₹1.61B 19.51M USD | ₹384.03K 4.65K USD | ₹8.66 0.1 USD | ₹10.10 0.12 USD | ₹1.61B 19.51M USD | 6.14 | ₹1.53 0.02 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹83.66 1.01 USD |
-1.34
|
₹1.61B 19.47M USD | ₹6.92K 83.73 USD | ₹83.60 1.01 USD | ₹86.01 1.04 USD | ₹1.61B 19.47M USD | 20.40 | ₹4.10 0.05 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹31.70 0.38 USD |
-1.92
|
₹1.61B 19.43M USD | ₹13.82K 167.16 USD | ₹31.12 0.38 USD | ₹32.94 0.4 USD | ₹1.61B 19.43M USD | 0 | -₹0.98 -0.01 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.31 0.42 USD |
+0.18
|
₹1.60B 19.41M USD | ₹1.75K 21.22 USD | ₹34.06 0.41 USD | ₹35.40 0.43 USD | ₹1.60B 19.41M USD | 13.50 | ₹2.54 0.03 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹18.99 0.23 USD |
-0.26
|
₹1.59B 19.29M USD | ₹31.26K 378.19 USD | ₹18.66 0.23 USD | ₹19.55 0.24 USD | ₹1.59B 19.29M USD | 0 | -₹7.08 -0.08 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹116.71 1.41 USD |
+0.24
|
₹1.59B 19.24M USD | ₹431.00 5.21 USD | ₹112.54 1.36 USD | ₹119.65 1.45 USD | ₹1.59B 19.24M USD | 8.16 | ₹14.30 0.17 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹78.82 0.95 USD |
+0.46
|
₹1.58B 19.07M USD | ₹8.28K 100.2 USD | ₹76.16 0.92 USD | ₹80.10 0.97 USD | ₹1.58B 19.07M USD | 19.60 | ₹4.02 0.05 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹19.53 0.24 USD |
-0.05
|
₹1.56B 18.9M USD | ₹107.32K 1.3K USD | ₹19.21 0.23 USD | ₹20.30 0.25 USD | ₹1.56B 18.9M USD | 14.25 | ₹1.37 0.02 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹57.52 0.7 USD |
-2.62
|
₹1.56B 18.89M USD | ₹36.57K 442.44 USD | ₹55.00 0.67 USD | ₹59.79 0.72 USD | ₹1.56B 18.89M USD | 33.83 | ₹1.70 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.39 0.4 USD |
0
|
₹1.48B 17.93M USD | ₹25.77K 311.82 USD | ₹33.02 0.4 USD | ₹33.90 0.41 USD | ₹1.48B 17.93M USD | 21.00 | ₹1.59 0.02 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹25.53 0.31 USD |
-4.63
|
₹1.48B 17.92M USD | ₹115.34K 1.4K USD | ₹25.41 0.31 USD | ₹26.50 0.32 USD | ₹1.48B 17.92M USD | 196.38 | ₹0.13 0.001 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹36.06 0.44 USD |
-0.66
|
₹1.48B 17.89M USD | ₹11.21K 135.62 USD | ₹35.72 0.43 USD | ₹36.98 0.45 USD | ₹1.48B 17.89M USD | 9.98 | ₹3.61 0.04 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹6.15 0.07 USD |
-1.91
|
₹1.45B 17.56M USD | ₹109.36K 1.32K USD | ₹6.10 0.07 USD | ₹6.27 0.08 USD | ₹1.45B 17.56M USD | 19.21 | ₹0.32 0.003 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹20.50 0.25 USD |
-0.63
|
₹1.43B 17.35M USD | ₹61.44K 743.36 USD | ₹20.20 0.24 USD | ₹21.70 0.26 USD | ₹1.43B 17.35M USD | 0 | -₹2.69 -0.03 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹68.00 0.82 USD |
-1.96
|
₹1.43B 17.31M USD | ₹5.76K 69.67 USD | ₹67.35 0.81 USD | ₹69.75 0.84 USD | ₹1.43B 17.31M USD | 9.52 | ₹7.14 0.09 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹66.01 0.8 USD |
-1.51
|
₹1.42B 17.22M USD | ₹3.76K 45.45 USD | ₹65.70 0.79 USD | ₹68.84 0.83 USD | ₹1.42B 17.22M USD | 0 | -₹7.85 -0.09 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹48.12 0.58 USD |
+0.08
|
₹1.42B 17.14M USD | ₹14.72K 178.1 USD | ₹48.00 0.58 USD | ₹49.50 0.6 USD | ₹1.42B 17.14M USD | 8.97 | ₹5.36 0.06 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹10.03 0.12 USD |
-0.89
|
₹1.41B 17.1M USD | ₹191.05K 2.31K USD | ₹9.86 0.12 USD | ₹10.49 0.13 USD | ₹1.41B 17.1M USD | 0 | -₹2.07 -0.02 USD | ||
|
Salona Cotspin Limited
SALONA.NS
IN
|
₹266.65 3.23 USD |
-0.82
|
₹1.40B 16.98M USD | ₹212.00 2.56 USD | ₹264.05 3.19 USD | ₹273.90 3.31 USD | ₹1.40B 16.98M USD | 90.08 | ₹2.96 0.04 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹79.19 0.96 USD |
-1.79
|
₹1.40B 16.93M USD | ₹409.00 4.95 USD | ₹79.00 0.96 USD | ₹81.95 0.99 USD | ₹1.40B 16.93M USD | 9.72 | ₹8.14 0.1 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹251.30 3.04 USD |
-1.78
|
₹1.40B 16.92M USD | ₹257.00 3.11 USD | ₹250.05 3.03 USD | ₹263.95 3.19 USD | ₹1.40B 16.92M USD | 21.02 | ₹11.95 0.14 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹85.73 1.04 USD |
+0.79
|
₹1.40B 16.92M USD | ₹8.23K 99.62 USD | ₹84.01 1.02 USD | ₹86.50 1.05 USD | ₹1.40B 16.92M USD | 10.53 | ₹8.14 0.1 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹7.46 0.09 USD |
+2.05
|
₹1.39B 16.77M USD | ₹48.38K 585.33 USD | ₹7.05 0.09 USD | ₹7.50 0.09 USD | ₹1.39B 16.77M USD | 0 | -₹4.03 -0.04 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹131.06 1.59 USD |
-1.68
|
₹1.38B 16.66M USD | ₹1.56K 18.83 USD | ₹130.40 1.58 USD | ₹134.50 1.63 USD | ₹1.38B 16.66M USD | 0 | -₹2.39 -0.02 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.80 0.59 USD |
+3.79
|
₹1.38B 16.64M USD | ₹20.55K 248.57 USD | ₹46.61 0.56 USD | ₹50.98 0.62 USD | ₹1.38B 16.64M USD | 0 | -₹4.87 -0.05 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹86.15 1.04 USD |
-1.87
|
₹1.37B 16.59M USD | ₹14.28K 172.79 USD | ₹86.11 1.04 USD | ₹89.46 1.08 USD | ₹1.37B 16.59M USD | 21.81 | ₹3.95 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||