Página de resultados 2 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1805)
- {{country.name}}
- Todos os países
- Índia (1805)
NSE (1805)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (28)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (5)
- Papel e Produtos de Papel (21)
- Alumínio (6)
- Cobre (6)
- Outros Metais Industriais e Mineração (8)
- Ouro (1)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (9)
- Autopeças (74)
- Móveis, Instalações e Eletrodomésticos (25)
- Fabricação de Tecidos (77)
- Fabricação de Roupas (24)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (24)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (20)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (18)
- Financiamento Hipotecário (10)
- Mercados de Capitais (46)
- Dados Financeiros e de Bolsas de Valores (5)
- Corretores de Seguros (1)
- Empresas de Fachada (3)
- Conglomerados Financeiros (9)
- Serviços de Crédito (38)
- Serviços Imobiliários (10)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (15)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (12)
- Radiodifusão (11)
- Entretenimento (22)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Persistent Systems Limited PERSISTENT.NS | ₹4,980.00 60.23 USD |
-0.79
|
₹777.80B 9.41B USD | ₹156.35K 1.88K USD | ₹4,975.00 60.19 USD | ₹5,070.00 61.34 USD | ₹777.80B 9.41B USD | 41.86 | ₹118.93 1.44 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹313.40 3.79 USD |
-0.54
|
₹772.53B 9.35B USD | ₹4.97M 60.1K USD | ₹311.35 3.77 USD | ₹316.70 3.83 USD | ₹772.53B 9.35B USD | 17.91 | ₹17.49 0.21 USD | ||
| Dabur India Limited DABUR.NS | ₹430.15 5.21 USD |
+0.94
|
₹763.48B 9.24B USD | ₹1.71M 19.78K USD | ₹426.70 5.16 USD | ₹438.75 5.31 USD | ₹763.48B 9.24B USD | 40.41 | ₹10.65 0.13 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹264.30 3.2 USD |
-1.03
|
₹756.91B 9.16B USD | ₹6.48M 78.43K USD | ₹263.20 3.18 USD | ₹268.50 3.25 USD | ₹756.91B 9.16B USD | 383.04 | ₹0.69 0.008 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹183.09 2.22 USD |
-1.56
|
₹756.26B 9.15B USD | ₹7.50M 90.79K USD | ₹182.15 2.2 USD | ₹186.77 2.26 USD | ₹756.26B 9.15B USD | 22.43 | ₹8.16 0.1 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,396.50 16.9 USD |
-1.96
|
₹754.46B 9.13B USD | ₹908.96K 11K USD | ₹1,387.80 16.79 USD | ₹1,427.00 17.26 USD | ₹754.46B 9.13B USD | 85.25 | ₹16.38 0.2 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹54.78 0.66 USD |
-0.81
|
₹752.57B 9.1B USD | ₹28.84M 348.94K USD | ₹54.55 0.66 USD | ₹55.45 0.67 USD | ₹752.57B 9.1B USD | 23.71 | ₹2.31 0.03 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹996.45 12.06 USD |
+0.68
|
₹752.28B 9.1B USD | ₹1.42M 17.24K USD | ₹985.75 11.93 USD | ₹1,010.10 12.22 USD | ₹752.28B 9.1B USD | 72.41 | ₹13.76 0.17 USD | ||
| NHPC Limited NHPC.NS | ₹73.18 0.89 USD |
-1.11
|
₹735.10B 8.89B USD | ₹21.26M 257.17K USD | ₹73.10 0.88 USD | ₹74.48 0.9 USD | ₹735.10B 8.89B USD | 26.41 | ₹2.77 0.03 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,163.00 14.07 USD |
+1.09
|
₹729.50B 8.83B USD | ₹298.90K 3.62K USD | ₹1,147.80 13.89 USD | ₹1,165.90 14.11 USD | ₹729.50B 8.83B USD | 43.20 | ₹26.92 0.33 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹967.05 11.7 USD |
-1.17
|
₹723.70B 8.76B USD | ₹1.21M 14.67K USD | ₹963.40 11.66 USD | ₹981.90 11.88 USD | ₹723.70B 8.76B USD | 27.60 | ₹35.03 0.42 USD | ||
| Yes Bank Limited YESBANK.NS | ₹22.79 0.28 USD |
-2.48
|
₹715.29B 8.65B USD | ₹70.37M 851.4K USD | ₹22.75 0.28 USD | ₹23.52 0.28 USD | ₹715.29B 8.65B USD | 20.34 | ₹1.12 0.01 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,415.80 17.13 USD |
-0.84
|
₹713.43B 8.63B USD | ₹141.02K 1.71K USD | ₹1,414.10 17.11 USD | ₹1,454.90 17.6 USD | ₹713.43B 8.63B USD | 29.51 | ₹47.97 0.58 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,675.00 141.25 USD |
+0.55
|
₹709.86B 8.59B USD | ₹549.87K 6.65K USD | ₹11,611.00 140.47 USD | ₹11,944.00 144.5 USD | ₹709.86B 8.59B USD | 43.34 | ₹269.38 3.26 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,523.50 18.43 USD |
+1.75
|
₹703.92B 8.52B USD | ₹1.22M 14.78K USD | ₹1,495.40 18.09 USD | ₹1,542.40 18.66 USD | ₹703.92B 8.52B USD | 104.92 | ₹14.52 0.18 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,765.20 33.45 USD |
-2.11
|
₹703.78B 8.51B USD | ₹1.64M 19.9K USD | ₹2,755.20 33.33 USD | ₹2,830.00 34.24 USD | ₹703.78B 8.51B USD | 52.91 | ₹52.26 0.63 USD | ||
| Oil India Limited OIL.NS | ₹429.90 5.2 USD |
-9.75
|
₹698.63B 8.45B USD | ₹11.00M 127.91K USD | ₹429.15 5.19 USD | ₹467.60 5.66 USD | ₹698.63B 8.45B USD | 10.55 | ₹40.69 0.49 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹379.15 4.59 USD |
-1.24
|
₹696.36B 8.42B USD | ₹8.46M 102.31K USD | ₹372.10 4.5 USD | ₹383.90 4.64 USD | ₹696.36B 8.42B USD | 11.33 | ₹33.44 0.4 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹893.00 10.8 USD |
-3.23
|
₹695.77B 8.42B USD | ₹1.21M 14.65K USD | ₹891.10 10.78 USD | ₹923.75 11.18 USD | ₹695.77B 8.42B USD | 78.05 | ₹11.44 0.14 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,079.80 13.06 USD |
+0.73
|
₹691.44B 8.37B USD | ₹3.71M 44.93K USD | ₹1,063.00 12.86 USD | ₹1,122.40 13.58 USD | ₹691.44B 8.37B USD | 125.85 | ₹8.58 0.1 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹471.45 5.7 USD |
-0.7
|
₹683.46B 8.27B USD | ₹289.51K 3.5K USD | ₹470.45 5.69 USD | ₹478.45 5.79 USD | ₹683.46B 8.27B USD | 42.62 | ₹11.06 0.13 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹1,067.00 12.91 USD |
-1.64
|
₹681.26B 8.24B USD | ₹1.07M 12.92K USD | ₹1,060.60 12.83 USD | ₹1,092.00 13.21 USD | ₹681.26B 8.24B USD | 45.11 | ₹23.65 0.29 USD | ||
| Biocon Limited BIOCON.NS | ₹418.85 5.07 USD |
+0.6
|
₹678.33B 8.21B USD | ₹1.92M 23.23K USD | ₹412.90 5 USD | ₹421.55 5.1 USD | ₹678.33B 8.21B USD | 148.00 | ₹2.83 0.03 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹379.95 4.6 USD |
-2.08
|
₹666.58B 8.06B USD | ₹221.03K 2.67K USD | ₹379.20 4.59 USD | ₹388.00 4.69 USD | ₹666.58B 8.06B USD | 6.89 | ₹55.10 0.67 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹146.46 1.77 USD |
-0.9
|
₹666.47B 8.06B USD | ₹8.79M 105.34K USD | ₹145.81 1.76 USD | ₹149.19 1.8 USD | ₹666.47B 8.06B USD | 6.15 | ₹23.78 0.29 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹84.39 1.02 USD |
+0.5
|
₹649.09B 7.85B USD | ₹13.44M 162.66K USD | ₹83.41 1.01 USD | ₹85.08 1.03 USD | ₹649.09B 7.85B USD | 9.25 | ₹9.12 0.11 USD | ||
| Indian Overseas Bank IOB.NS | ₹33.65 0.41 USD |
+0.66
|
₹647.98B 7.84B USD | ₹2.76M 33.4K USD | ₹33.35 0.4 USD | ₹33.83 0.41 USD | ₹647.98B 7.84B USD | 11.97 | ₹2.81 0.03 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,796.90 21.74 USD |
+2.44
|
₹642.64B 7.77B USD | ₹469.74K 5.68K USD | ₹1,748.80 21.16 USD | ₹1,814.20 21.95 USD | ₹642.64B 7.77B USD | 51.22 | ₹35.08 0.42 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹975.15 11.8 USD |
-0.76
|
₹631.64B 7.64B USD | ₹421.45K 5.1K USD | ₹974.70 11.79 USD | ₹986.95 11.94 USD | ₹631.64B 7.64B USD | 43.53 | ₹22.40 0.27 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹72.87 0.88 USD |
-1.11
|
₹627.65B 7.59B USD | ₹10.69M 129.34K USD | ₹72.76 0.88 USD | ₹74.17 0.9 USD | ₹627.65B 7.59B USD | 38.76 | ₹1.88 0.02 USD | ||
| Coforge Limited COFORGE.NS | ₹1,413.90 17.07 USD |
+0.13
|
₹624.74B 7.56B USD | ₹928.03K 11.15K USD | ₹1,402.50 16.97 USD | ₹1,434.60 17.36 USD | ₹624.74B 7.56B USD | 32.24 | ₹43.77 0.53 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,160.80 26.14 USD |
-2.21
|
₹609.78B 7.38B USD | ₹913.50K 11.05K USD | ₹2,156.60 26.09 USD | ₹2,252.50 27.25 USD | ₹609.78B 7.38B USD | 44.85 | ₹48.17 0.58 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹517.80 6.26 USD |
+3.17
|
₹603.76B 7.3B USD | ₹457.81K 5.54K USD | ₹502.00 6.07 USD | ₹522.90 6.33 USD | ₹603.76B 7.3B USD | 53.71 | ₹9.64 0.12 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹902.00 10.91 USD |
+2.96
|
₹583.66B 7.06B USD | ₹1.71M 20.68K USD | ₹888.25 10.75 USD | ₹929.00 11.24 USD | ₹583.66B 7.06B USD | 0 | -₹0.61 -0.007 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,604.90 19.42 USD |
-1.69
|
₹583.55B 7.06B USD | ₹150.59K 1.82K USD | ₹1,597.90 19.33 USD | ₹1,640.30 19.84 USD | ₹583.55B 7.06B USD | 23.29 | ₹68.89 0.83 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,346.00 16.28 USD |
-0.59
|
₹579.76B 7.01B USD | ₹106.54K 1.29K USD | ₹1,338.40 16.19 USD | ₹1,359.20 16.44 USD | ₹579.76B 7.01B USD | 48.48 | ₹27.76 0.34 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,068.20 25.03 USD |
+2.21
|
₹562.66B 6.81B USD | ₹925.47K 11.19K USD | ₹2,024.30 24.49 USD | ₹2,100.00 25.41 USD | ₹562.66B 6.81B USD | 42.42 | ₹48.76 0.59 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,973.20 23.87 USD |
-0.13
|
₹562.36B 6.8B USD | ₹407.25K 4.93K USD | ₹1,959.50 23.71 USD | ₹1,993.00 24.11 USD | ₹562.36B 6.8B USD | 53.98 | ₹36.55 0.44 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹586.75 7.1 USD |
+0.31
|
₹558.36B 6.76B USD | ₹273.17K 3.3K USD | ₹583.35 7.06 USD | ₹591.50 7.16 USD | ₹558.36B 6.76B USD | 25.79 | ₹22.75 0.28 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,612.70 19.51 USD |
+1.17
|
₹553.88B 6.7B USD | ₹641.13K 7.76K USD | ₹1,600.10 19.36 USD | ₹1,627.00 19.68 USD | ₹553.88B 6.7B USD | 674.76 | ₹2.39 0.03 USD | ||
| Jindal Stainless Limited JSL.NS | ₹662.80 8.02 USD |
-0.41
|
₹546.11B 6.61B USD | ₹247.44K 2.99K USD | ₹659.80 7.98 USD | ₹671.25 8.12 USD | ₹546.11B 6.61B USD | 17.13 | ₹38.67 0.47 USD | ||
| UPL Limited UPL.NS | ₹619.50 7.49 USD |
-1.42
|
₹523.65B 6.34B USD | ₹1.67M 20.24K USD | ₹616.55 7.46 USD | ₹636.20 7.7 USD | ₹523.65B 6.34B USD | 27.76 | ₹22.31 0.27 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹854.35 10.34 USD |
-1.15
|
₹514.36B 6.22B USD | ₹280.71K 3.4K USD | ₹848.85 10.27 USD | ₹863.45 10.45 USD | ₹514.36B 6.22B USD | 26.01 | ₹32.84 0.4 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹1,666.00 20.16 USD |
-1.09
|
₹501.84B 6.07B USD | ₹272.73K 3.3K USD | ₹1,659.00 20.07 USD | ₹1,687.80 20.42 USD | ₹501.84B 6.07B USD | 27.09 | ₹61.48 0.74 USD | ||
| KEI Industries Limited KEI.NS | ₹5,216.50 63.11 USD |
-1.22
|
₹498.70B 6.03B USD | ₹105.78K 1.28K USD | ₹5,185.00 62.73 USD | ₹5,333.00 64.52 USD | ₹498.70B 6.03B USD | 54.27 | ₹96.11 1.16 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹510.95 6.18 USD |
-1.66
|
₹494.10B 5.98B USD | ₹2.32M 28.09K USD | ₹506.00 6.12 USD | ₹521.50 6.31 USD | ₹494.10B 5.98B USD | 53.72 | ₹9.51 0.12 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,778.20 21.51 USD |
-1.16
|
₹493.73B 5.97B USD | ₹312.83K 3.78K USD | ₹1,776.00 21.49 USD | ₹1,802.30 21.8 USD | ₹493.73B 5.97B USD | 41.01 | ₹43.36 0.52 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹230.10 2.78 USD |
-1.62
|
₹479.76B 5.8B USD | ₹3.49M 42.21K USD | ₹229.76 2.78 USD | ₹235.60 2.85 USD | ₹479.76B 5.8B USD | 54.65 | ₹4.21 0.05 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,477.70 42.07 USD |
-0.66
|
₹465.77B 5.64B USD | ₹74.38K 899.9 USD | ₹3,467.10 41.95 USD | ₹3,509.50 42.46 USD | ₹465.77B 5.64B USD | 77.00 | ₹45.16 0.55 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,317.40 28.03 USD |
-1.03
|
₹442.03B 5.35B USD | ₹198.63K 2.4K USD | ₹2,316.00 28.02 USD | ₹2,361.00 28.56 USD | ₹442.03B 5.35B USD | 24.56 | ₹94.32 1.14 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,201.40 14.53 USD |
-0.12
|
₹440.39B 5.33B USD | ₹485.76K 5.88K USD | ₹1,190.50 14.4 USD | ₹1,211.90 14.66 USD | ₹440.39B 5.33B USD | 105.10 | ₹11.43 0.14 USD | ||
| NLC India Limited NLCINDIA.NS | ₹315.30 3.81 USD |
-3.8
|
₹437.21B 5.29B USD | ₹28.85M 349.02K USD | ₹313.30 3.79 USD | ₹326.35 3.95 USD | ₹437.21B 5.29B USD | 12.41 | ₹25.40 0.31 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,309.70 15.85 USD |
+0.41
|
₹433.36B 5.24B USD | ₹410.68K 4.97K USD | ₹1,290.20 15.61 USD | ₹1,318.70 15.95 USD | ₹433.36B 5.24B USD | 115.39 | ₹11.35 0.14 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹808.55 9.78 USD |
+2.3
|
₹417.97B 5.06B USD | ₹1.84M 22.2K USD | ₹792.50 9.59 USD | ₹824.90 9.98 USD | ₹417.97B 5.06B USD | 126.33 | ₹6.40 0.08 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹514.30 6.22 USD |
-0.65
|
₹411.60B 4.98B USD | ₹280.20K 3.38K USD | ₹513.00 6.21 USD | ₹519.30 6.28 USD | ₹411.60B 4.98B USD | 29.56 | ₹17.40 0.21 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹205.12 2.48 USD |
-1.85
|
₹410.63B 4.97B USD | ₹849.10K 10.27K USD | ₹204.04 2.47 USD | ₹208.88 2.53 USD | ₹410.63B 4.97B USD | 10.17 | ₹20.15 0.24 USD | ||
| Astral Limited ASTRAL.NS | ₹1,520.30 18.39 USD |
-0.37
|
₹408.43B 4.94B USD | ₹178.49K 2.16K USD | ₹1,515.20 18.33 USD | ₹1,554.00 18.8 USD | ₹408.43B 4.94B USD | 76.05 | ₹19.99 0.24 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹269.30 3.26 USD |
+0.19
|
₹403.65B 4.88B USD | ₹2.30M 27.76K USD | ₹266.90 3.23 USD | ₹269.90 3.27 USD | ₹403.65B 4.88B USD | 10.32 | ₹26.07 0.32 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹279.70 3.38 USD |
-1.86
|
₹388.66B 4.7B USD | ₹982.09K 11.88K USD | ₹279.40 3.38 USD | ₹287.40 3.48 USD | ₹388.66B 4.7B USD | 13.40 | ₹20.86 0.25 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,426.00 17.25 USD |
-1.05
|
₹375.15B 4.54B USD | ₹469.59K 5.68K USD | ₹1,424.00 17.23 USD | ₹1,449.10 17.53 USD | ₹375.15B 4.54B USD | 52.34 | ₹27.24 0.33 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹593.00 7.17 USD |
-1.47
|
₹368.86B 4.46B USD | ₹537.31K 6.5K USD | ₹590.45 7.14 USD | ₹600.15 7.26 USD | ₹368.86B 4.46B USD | 57.62 | ₹10.29 0.12 USD | ||
| Gujarat Energy Limited GUJGASLTD.NS | ₹383.15 4.64 USD |
-2.3
|
₹359.48B 4.35B USD | ₹192.87K 2.33K USD | ₹383.05 4.63 USD | ₹395.00 4.78 USD | ₹359.48B 4.35B USD | 1235.96 | ₹0.31 0.003 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,041.95 12.61 USD |
+1.18
|
₹356.89B 4.32B USD | ₹390.16K 4.72K USD | ₹1,029.50 12.46 USD | ₹1,070.05 12.95 USD | ₹356.89B 4.32B USD | 41.13 | ₹25.33 0.31 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹342.90 4.15 USD |
-3.42
|
₹354.13B 4.28B USD | ₹4.21M 50.95K USD | ₹342.60 4.14 USD | ₹356.10 4.31 USD | ₹354.13B 4.28B USD | 26.23 | ₹13.07 0.16 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,261.70 27.36 USD |
-0.07
|
₹352.78B 4.27B USD | ₹163.06K 1.97K USD | ₹2,251.80 27.24 USD | ₹2,282.30 27.61 USD | ₹352.78B 4.27B USD | 23.13 | ₹97.77 1.18 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹695.70 8.42 USD |
+2.38
|
₹351.01B 4.25B USD | ₹19.03M 230.26K USD | ₹663.00 8.02 USD | ₹707.45 8.56 USD | ₹351.01B 4.25B USD | 46.31 | ₹15.02 0.18 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,329.50 16.08 USD |
-5.82
|
₹350.59B 4.24B USD | ₹609.74K 7.38K USD | ₹1,325.00 16.03 USD | ₹1,418.00 17.16 USD | ₹350.59B 4.24B USD | 21.70 | ₹61.26 0.74 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,042.90 12.58 USD |
-0.64
|
₹350.11B 4.24B USD | ₹94.00K 1.13K USD | ₹1,037.30 12.55 USD | ₹1,070.80 12.95 USD | ₹350.11B 4.24B USD | 28.22 | ₹36.83 0.45 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹449.85 5.44 USD |
-0.72
|
₹342.50B 4.14B USD | ₹653.70K 7.89K USD | ₹447.75 5.42 USD | ₹454.20 5.5 USD | ₹342.50B 4.14B USD | 27.50 | ₹16.35 0.2 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹381.50 4.62 USD |
-0.57
|
₹334.06B 4.04B USD | ₹386.37K 4.67K USD | ₹380.25 4.6 USD | ₹385.80 4.67 USD | ₹334.06B 4.04B USD | 55.85 | ₹6.83 0.08 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹389.40 4.71 USD |
-0.9
|
₹330.99B 4B USD | ₹591.29K 7.15K USD | ₹388.15 4.7 USD | ₹393.80 4.76 USD | ₹330.99B 4B USD | 38.70 | ₹10.06 0.12 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹651.75 7.89 USD |
-1.65
|
₹329.75B 3.99B USD | ₹202.33K 2.45K USD | ₹649.35 7.86 USD | ₹665.00 8.05 USD | ₹329.75B 3.99B USD | 76.22 | ₹8.55 0.1 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,598.30 19.34 USD |
+1.75
|
₹328.60B 3.98B USD | ₹250.27K 3.03K USD | ₹1,570.90 19.01 USD | ₹1,612.40 19.51 USD | ₹328.60B 3.98B USD | 62.43 | ₹25.60 0.31 USD | ||
| UCO Bank UCOBANK.NS | ₹26.03 0.31 USD |
-0.04
|
₹326.40B 3.95B USD | ₹6.54M 79.17K USD | ₹25.85 0.31 USD | ₹26.34 0.32 USD | ₹326.40B 3.95B USD | 11.77 | ₹2.21 0.03 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹202.06 2.44 USD |
-2.36
|
₹325.52B 3.94B USD | ₹3.84M 46.44K USD | ₹201.58 2.44 USD | ₹208.77 2.53 USD | ₹325.52B 3.94B USD | 26.62 | ₹7.59 0.09 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹1,100.00 13.31 USD |
+3.54
|
₹318.09B 3.85B USD | ₹487.91K 5.9K USD | ₹1,062.50 12.85 USD | ₹1,118.40 13.53 USD | ₹318.09B 3.85B USD | 32.66 | ₹33.68 0.41 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹526.50 6.37 USD |
+0.98
|
₹309.79B 3.75B USD | ₹209.72K 2.54K USD | ₹522.15 6.32 USD | ₹533.45 6.45 USD | ₹309.79B 3.75B USD | 55.47 | ₹9.49 0.11 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹767.35 9.28 USD |
-1.82
|
₹307.05B 3.71B USD | ₹586.30K 7.09K USD | ₹765.00 9.26 USD | ₹791.00 9.57 USD | ₹307.05B 3.71B USD | 127.46 | ₹6.02 0.07 USD | ||
| Angel One Limited ANGELONE.NS | ₹334.15 4.04 USD |
-1.01
|
₹305.20B 3.69B USD | ₹3.03M 36.62K USD | ₹333.00 4.03 USD | ₹340.00 4.11 USD | ₹305.20B 3.69B USD | 33.88 | ₹9.86 0.12 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,644.00 31.99 USD |
-1.07
|
₹302.88B 3.66B USD | ₹359.19K 4.35K USD | ₹2,630.50 31.82 USD | ₹2,693.40 32.59 USD | ₹302.88B 3.66B USD | 43.97 | ₹60.13 0.73 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹544.65 6.59 USD |
-1.47
|
₹299.59B 3.62B USD | ₹350.64K 4.24K USD | ₹543.55 6.58 USD | ₹554.00 6.7 USD | ₹299.59B 3.62B USD | 5.34 | ₹101.87 1.23 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,842.80 22.29 USD |
-2.37
|
₹299.44B 3.62B USD | ₹1.08M 13.08K USD | ₹1,840.00 22.26 USD | ₹1,911.70 23.13 USD | ₹299.44B 3.62B USD | 141.53 | ₹13.02 0.16 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹166.33 2.01 USD |
+3.74
|
₹291.47B 3.53B USD | ₹25.03M 302.42K USD | ₹160.02 1.94 USD | ₹169.82 2.05 USD | ₹291.47B 3.53B USD | 15.14 | ₹10.98 0.13 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹1,740.30 21.05 USD |
+0.55
|
₹288.96B 3.5B USD | ₹163.73K 1.98K USD | ₹1,725.10 20.87 USD | ₹1,745.00 21.11 USD | ₹288.96B 3.5B USD | 73.92 | ₹23.54 0.28 USD | ||
| ITI Limited ITI.NS | ₹295.75 3.58 USD |
-1.48
|
₹284.76B 3.45B USD | ₹162.42K 1.97K USD | ₹295.35 3.57 USD | ₹303.65 3.67 USD | ₹284.76B 3.45B USD | 97.60 | ₹3.03 0.04 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹582.35 7.05 USD |
-5
|
₹284.28B 3.44B USD | ₹1.93M 23.38K USD | ₹582.35 7.05 USD | ₹607.60 7.35 USD | ₹284.28B 3.44B USD | 502.02 | ₹1.16 0.01 USD | ||
| SJVN Limited SJVN.NS | ₹72.10 0.87 USD |
-0.95
|
₹283.34B 3.43B USD | ₹1.04M 12.63K USD | ₹72.05 0.87 USD | ₹73.19 0.89 USD | ₹283.34B 3.43B USD | 44.23 | ₹1.63 0.02 USD | ||
| NBCC (India) Limited NBCC.NS | ₹104.84 1.27 USD |
-0.94
|
₹283.07B 3.42B USD | ₹9.99M 120.84K USD | ₹104.10 1.26 USD | ₹107.40 1.3 USD | ₹283.07B 3.42B USD | 39.26 | ₹2.67 0.03 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹428.65 5.19 USD |
+1.38
|
₹281.91B 3.41B USD | ₹1.75M 21.21K USD | ₹420.65 5.09 USD | ₹429.50 5.2 USD | ₹281.91B 3.41B USD | 75.59 | ₹5.67 0.07 USD | ||
| Central Bank of India CENTRALBK.NS | ₹31.00 0.37 USD |
-0.32
|
₹280.41B 3.39B USD | ₹7.38M 88.47K USD | ₹30.85 0.37 USD | ₹31.38 0.38 USD | ₹280.41B 3.39B USD | 6.19 | ₹5.00 0.06 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹290.50 3.51 USD |
-5.45
|
₹272.88B 3.3B USD | ₹3.35M 40.57K USD | ₹290.00 3.51 USD | ₹304.95 3.69 USD | ₹272.88B 3.3B USD | 24.80 | ₹11.71 0.14 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,712.00 93.3 USD |
-0.18
|
₹271.99B 3.29B USD | ₹161.22K 1.95K USD | ₹7,690.00 93.04 USD | ₹7,815.00 94.55 USD | ₹271.99B 3.29B USD | 153.56 | ₹50.22 0.61 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹966.15 11.69 USD |
-0.74
|
₹268.87B 3.25B USD | ₹246.02K 2.98K USD | ₹961.00 11.63 USD | ₹984.80 11.91 USD | ₹268.87B 3.25B USD | 25.45 | ₹37.96 0.46 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,839.20 22.25 USD |
-0.65
|
₹267.38B 3.23B USD | ₹106.37K 1.29K USD | ₹1,812.10 21.92 USD | ₹1,871.50 22.64 USD | ₹267.38B 3.23B USD | 47.08 | ₹39.06 0.47 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹275.40 3.33 USD |
-3.57
|
₹266.21B 3.22B USD | ₹3.37M 40.78K USD | ₹274.55 3.32 USD | ₹288.50 3.49 USD | ₹266.21B 3.22B USD | 10.60 | ₹25.96 0.31 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,581.90 19.14 USD |
+0.39
|
₹264.14B 3.2B USD | ₹155.53K 1.88K USD | ₹1,570.00 18.99 USD | ₹1,602.90 19.39 USD | ₹264.14B 3.2B USD | 49.94 | ₹31.67 0.38 USD | ||
| HFCL Limited HFCL.NS | ₹169.11 2.05 USD |
-5
|
₹258.78B 3.13B USD | ₹14.56M 176.15K USD | ₹169.11 2.05 USD | ₹176.40 2.13 USD | ₹258.78B 3.13B USD | 79.02 | ₹2.14 0.03 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹978.10 11.83 USD |
-1.1
|
₹254.88B 3.08B USD | ₹288.50K 3.49K USD | ₹970.40 11.74 USD | ₹989.60 11.97 USD | ₹254.88B 3.08B USD | 11.13 | ₹87.82 1.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,217.60 14.73 USD |
+0.44
|
₹254.48B 3.08B USD | ₹772.92K 9.35K USD | ₹1,200.80 14.53 USD | ₹1,221.00 14.77 USD | ₹254.48B 3.08B USD | 55.80 | ₹21.82 0.26 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹150.80 1.82 USD |
-0.07
|
₹248.52B 3.01B USD | ₹256.89K 3.11K USD | ₹150.68 1.82 USD | ₹153.27 1.85 USD | ₹248.52B 3.01B USD | 17.59 | ₹8.57 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||