Página de resultados 2 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Godrej Properties Limited GODREJPROP.NS | $2,842.8 34.39 USD |
-0.6
|
$790.41B 9.56B USD | $44.07K 533.19 USD | $2,838.5 34.34 USD | $2,880.9 34.85 USD | $790.41B 9.56B USD | 109.50 | $25.96 0.31 USD | |
| Marico Limited MARICO.NS | $596 7.21 USD |
+0.8
|
$770.57B 9.32B USD | $91.6K 1.11K USD | $591.1 7.15 USD | $599.9 7.26 USD | $770.57B 9.32B USD | 52.28 | $11.4 0.14 USD | |
| Lupin Limited LUPIN.NS | $1,662.65 20.12 USD |
-0.02
|
$758.1B 9.17B USD | $42.38K 512.78 USD | $1,648.6 19.95 USD | $1,666 20.16 USD | $758.1B 9.17B USD | 39.78 | $41.79 0.51 USD | |
| Yes Bank Limited YESBANK.NS | $23.4 0.28 USD |
+3.31
|
$733.43B 8.87B USD | $51.47M 622.74K USD | $23 0.28 USD | $23.45 0.28 USD | $733.43B 8.87B USD | 53.18 | $0.44 0.005 USD | |
| Indian Bank INDIANB.NS | $538.5 6.51 USD |
-0.26
|
$725.34B 8.78B USD | $85.22K 1.03K USD | $538.05 6.51 USD | $544.5 6.59 USD | $725.34B 8.78B USD | 8.80 | $61.15 0.74 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $504.4 6.1 USD |
+1.1
|
$715.52B 8.66B USD | $477.95K 5.78K USD | $502.45 6.08 USD | $508 6.15 USD | $715.52B 8.66B USD | 4.46 | $112.9 1.37 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,201.3 14.53 USD |
+3.56
|
$703.89B 8.52B USD | $415.67K 5.03K USD | $1,165.05 14.1 USD | $1,212 14.66 USD | $703.89B 8.52B USD | 25.46 | $47.18 0.57 USD | |
| Oil India Limited OIL.NS | $647 7.83 USD |
+1.43
|
$701.88B 8.49B USD | $399.83K 4.84K USD | $639.5 7.74 USD | $655 7.92 USD | $701.88B 8.49B USD | 11.82 | $54.73 0.66 USD | |
| Steel Authority of India Limited SAIL.NS | $168.1 2.03 USD |
+2.75
|
$694.34B 8.4B USD | $15.63M 189.13K USD | $167.5 2.03 USD | $171.6 2.08 USD | $694.34B 8.4B USD | 22.38 | $7.51 0.09 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,489.95 18.03 USD |
+0.47
|
$693.7B 8.39B USD | $85.39K 1.03K USD | $1,477.05 17.87 USD | $1,495.75 18.1 USD | $693.7B 8.39B USD | 73.00 | $20.41 0.25 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,703 20.6 USD |
+0.37
|
$683.69B 8.27B USD | $32.69K 395.46 USD | $1,684.05 20.37 USD | $1,715.45 20.75 USD | $683.69B 8.27B USD | 16.43 | $103.63 1.25 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $715.1 8.65 USD |
+0.19
|
$680.13B 8.23B USD | $70.66K 854.82 USD | $712.8 8.62 USD | $717.5 8.68 USD | $680.13B 8.23B USD | 28.17 | $25.38 0.31 USD | |
| SRF Limited SRF.NS | $2,284.9 27.64 USD |
+0.62
|
$677.3B 8.19B USD | $50.3K 608.56 USD | $2,218 26.83 USD | $2,289.75 27.7 USD | $677.3B 8.19B USD | 50.60 | $45.15 0.55 USD | |
| Container Corporation of India Limited CONCOR.NS | $1,101.7 13.33 USD |
+6.3
|
$671.69B 8.13B USD | $733.17K 8.87K USD | $1,098.05 13.28 USD | $1,110 13.43 USD | $671.69B 8.13B USD | 53.06 | $20.76 0.25 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,382.9 16.73 USD |
+3.3
|
$664.84B 8.04B USD | $39.26K 474.96 USD | $1,356.65 16.41 USD | $1,399.95 16.94 USD | $664.84B 8.04B USD | 35.82 | $38.6 0.47 USD | |
| UCO Bank UCOBANK.NS | $53.65 0.65 USD |
+2.09
|
$642.29B 7.77B USD | $1.5M 18.2K USD | $52.9 0.64 USD | $53.85 0.65 USD | $642.29B 7.77B USD | 18.69 | $2.87 0.03 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,601.5 19.38 USD |
+5.03
|
$641.98B 7.77B USD | $124.24K 1.5K USD | $1,561.55 18.89 USD | $1,615 19.54 USD | $641.98B 7.77B USD | 37.70 | $42.47 0.51 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,736.55 21.01 USD |
+1.48
|
$631.41B 7.64B USD | $70.94K 858.27 USD | $1,715 20.75 USD | $1,754.3 21.22 USD | $631.41B 7.64B USD | 32.77 | $52.98 0.64 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $299.6 3.62 USD |
+6.9
|
$624.67B 7.56B USD | $10.19M 123.33K USD | $298 3.61 USD | $305 3.69 USD | $624.67B 7.56B USD | 39.62 | $7.56 0.09 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $210.3 2.54 USD |
+1.77
|
$617.51B 7.47B USD | $4.14M 50.03K USD | $208.35 2.52 USD | $211.1 2.55 USD | $617.51B 7.47B USD | 25.93 | $8.11 0.1 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,360 16.45 USD |
+1.63
|
$610.04B 7.38B USD | $155.24K 1.88K USD | $1,334 16.14 USD | $1,380 16.7 USD | $610.04B 7.38B USD | 931.50 | $1.46 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $344 4.16 USD |
+1.9
|
$603.51B 7.3B USD | $136.38K 1.65K USD | $342 4.14 USD | $345.6 4.18 USD | $603.51B 7.3B USD | 8.82 | $38.96 0.47 USD | |
| Astral Limited ASTRAL.NS | $2,189.8 26.49 USD |
-3.66
|
$588.24B 7.12B USD | $302.62K 3.66K USD | $2,187.85 26.47 USD | $2,269.05 27.45 USD | $588.24B 7.12B USD | 108.03 | $20.27 0.25 USD | |
| Jindal Stainless Limited JSL.NS | $704.5 8.52 USD |
+3.03
|
$580.11B 7.02B USD | $69.44K 840.08 USD | $700.3 8.47 USD | $713 8.63 USD | $580.11B 7.02B USD | 19.48 | $36.15 0.44 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,874 34.77 USD |
+17.8
|
$579.66B 7.01B USD | $957.52K 11.58K USD | $2,736.4 33.11 USD | $2,889 34.95 USD | $579.66B 7.01B USD | 36.20 | $79.39 0.96 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $222.65 2.69 USD |
+0.45
|
$578.89B 7B USD | $2.47M 29.85K USD | $222 2.69 USD | $226.9 2.75 USD | $578.89B 7B USD | 20.92 | $10.64 0.13 USD | |
| Suzlon Energy Limited SUZLON.NS | $42.45 0.51 USD |
-0.82
|
$577.51B 6.99B USD | $6.82M 82.55K USD | $42.3 0.51 USD | $43.05 0.52 USD | $577.51B 6.99B USD | 86.63 | $0.49 0.005 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $494.5 5.98 USD |
+0.92
|
$576.72B 6.98B USD | $104.51K 1.26K USD | $491.5 5.95 USD | $495 5.99 USD | $576.72B 6.98B USD | 49.30 | $10.03 0.12 USD | |
| Bank of India Limited BANKINDIA.NS | $124.45 1.51 USD |
+2.26
|
$566.81B 6.86B USD | $1.47M 17.76K USD | $123.6 1.5 USD | $124.6 1.51 USD | $566.81B 6.86B USD | 8.03 | $15.48 0.19 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,130 37.87 USD |
+4.84
|
$559.34B 6.77B USD | $98.71K 1.19K USD | $3,115.05 37.69 USD | $3,192.25 38.62 USD | $559.34B 6.77B USD | 35.25 | $88.78 1.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.35 0.94 USD |
+0.39
|
$546.96B 6.62B USD | $2.87M 34.67K USD | $77.2 0.93 USD | $77.55 0.94 USD | $546.96B 6.62B USD | 18.28 | $4.23 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $62.25 0.75 USD |
+2.38
|
$540.57B 6.54B USD | $1.91M 23.16K USD | $60.9 0.74 USD | $62.4 0.75 USD | $540.57B 6.54B USD | 20.27 | $3.07 0.04 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,528 42.68 USD |
-0.01
|
$536.23B 6.49B USD | $23.85K 288.58 USD | $3,510 42.47 USD | $3,555.05 43.01 USD | $536.23B 6.49B USD | 49.57 | $71.16 0.86 USD | |
| SJVN Limited SJVN.NS | $134.7 1.63 USD |
+2.2
|
$529.34B 6.4B USD | $2.68M 32.45K USD | $134.1 1.62 USD | $135.7 1.64 USD | $529.34B 6.4B USD | 60.67 | $2.22 0.03 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $86.2 1.04 USD |
+3.92
|
$520.54B 6.3B USD | $3.54M 42.81K USD | $85.8 1.04 USD | $86.9 1.05 USD | $520.54B 6.3B USD | 0 | -$1.46 -0.01 USD | |
| Tata Communications Limited TATACOMM.NS | $1,806 21.85 USD |
+0.03
|
$514.71B 6.23B USD | $31.53K 381.48 USD | $1,794.55 21.71 USD | $1,810 21.9 USD | $514.71B 6.23B USD | 53.02 | $34.06 0.41 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $176.55 2.14 USD |
+2.35
|
$504.29B 6.1B USD | $186.5K 2.26K USD | $176.5 2.14 USD | $178.4 2.16 USD | $504.29B 6.1B USD | 1605.00 | $0.11 0.001 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $243.25 2.94 USD |
+3.58
|
$486.96B 5.89B USD | $5.95M 71.95K USD | $242.35 2.93 USD | $248.4 3.01 USD | $486.96B 5.89B USD | 23.68 | $10.27 0.12 USD | |
| ACC Limited ACC.NS | $2,518.75 30.47 USD |
+1.31
|
$472.99B 5.72B USD | $40.4K 488.76 USD | $2,501 30.26 USD | $2,565 31.03 USD | $472.99B 5.72B USD | 20.29 | $124.08 1.5 USD | |
| Petronet LNG Limited PETRONET.NS | $313.1 3.79 USD |
+0.3
|
$469.65B 5.68B USD | $430.07K 5.2K USD | $312 3.77 USD | $316 3.82 USD | $469.65B 5.68B USD | 13.39 | $23.38 0.28 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $624.8 7.56 USD |
+0.51
|
$464.36B 5.62B USD | $90.21K 1.09K USD | $605.9 7.33 USD | $627.7 7.59 USD | $464.36B 5.62B USD | 27.34 | $22.85 0.28 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,672 20.23 USD |
+2.57
|
$464.02B 5.61B USD | $62.11K 751.43 USD | $1,660.25 20.09 USD | $1,710 20.69 USD | $464.02B 5.61B USD | 63.50 | $26.33 0.32 USD | |
| Bank of Maharashtra MAHABANK.NS | $64.4 0.78 USD |
+0.63
|
$456.04B 5.52B USD | $2.37M 28.7K USD | $64.2 0.78 USD | $64.8 0.78 USD | $456.04B 5.52B USD | 11.10 | $5.8 0.07 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $696 8.42 USD |
+2.98
|
$450.36B 5.45B USD | $56.88K 688.15 USD | $677.1 8.19 USD | $707.5 8.56 USD | $450.36B 5.45B USD | 121.25 | $5.74 0.07 USD | |
| Bharat Dynamics Limited BDL.NS | $2,440.45 29.53 USD |
+17.92
|
$447.29B 5.41B USD | $511.8K 6.19K USD | $2,308.5 27.93 USD | $2,440.45 29.53 USD | $447.29B 5.41B USD | 93.75 | $26.03 0.31 USD | |
| Adani Wilmar Limited AWL.NS | $338 4.09 USD |
+0.91
|
$439.29B 5.31B USD | $209.23K 2.53K USD | $335 4.05 USD | $338.5 4.1 USD | $439.29B 5.31B USD | 296.49 | $1.14 0.01 USD | |
| Mphasis Limited MPHASIS.NS | $2,324 28.12 USD |
-1.98
|
$439.22B 5.31B USD | $30.63K 370.51 USD | $2,315 28.01 USD | $2,329.9 28.19 USD | $439.22B 5.31B USD | 28.40 | $81.83 0.99 USD | |
| Voltas Limited VOLTAS.NS | $1,298.1 15.7 USD |
-1.7
|
$429.52B 5.2B USD | $68.8K 832.4 USD | $1,290 15.61 USD | $1,300 15.73 USD | $429.52B 5.2B USD | 170.80 | $7.6 0.09 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $413.2 5 USD |
+0.51
|
$425.9B 5.15B USD | $145.65K 1.76K USD | $410.15 4.96 USD | $416.65 5.04 USD | $425.9B 5.15B USD | 71.11 | $5.81 0.07 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $68.9 0.83 USD |
+4.71
|
$416.09B 5.03B USD | $4.91M 59.44K USD | $68.5 0.83 USD | $69.5 0.84 USD | $416.09B 5.03B USD | 68.90 | $1 0.01 USD | |
| Punjab & Sind Bank PSB.NS | $61.25 0.74 USD |
+7.08
|
$415.14B 5.02B USD | $858.91K 10.39K USD | $59.05 0.71 USD | $61.65 0.75 USD | $415.14B 5.02B USD | 45.37 | $1.35 0.02 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,510 18.27 USD |
-1.27
|
$410.1B 4.96B USD | $61.84K 748.14 USD | $1,506 18.22 USD | $1,536 18.58 USD | $410.1B 4.96B USD | 69.58 | $21.7 0.26 USD | |
| Exide Industries Limited EXIDEIND.NS | $475.2 5.75 USD |
+0.42
|
$403.92B 4.89B USD | $604K 7.31K USD | $474.25 5.74 USD | $482.3 5.84 USD | $403.92B 4.89B USD | 46.18 | $10.29 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $163.75 1.98 USD |
-0.21
|
$399.35B 4.83B USD | $596.39K 7.22K USD | $163.1 1.97 USD | $164.75 1.99 USD | $399.35B 4.83B USD | 9.59 | $17.07 0.21 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,485.55 17.97 USD |
+10.41
|
$390.83B 4.73B USD | $1.56M 18.9K USD | $1,415.25 17.12 USD | $1,485.55 17.97 USD | $390.83B 4.73B USD | 69.06 | $21.51 0.26 USD | |
| The New India Assurance Company Limited NIACL.NS | $235.05 2.84 USD |
+0.84
|
$387.7B 4.69B USD | $184.8K 2.24K USD | $225 2.72 USD | $237.9 2.88 USD | $387.7B 4.69B USD | 41.52 | $5.66 0.07 USD | |
| UPL Limited UPL.NS | $511.5 6.19 USD |
+0.29
|
$383.94B 4.64B USD | $213.11K 2.58K USD | $510.05 6.17 USD | $515.35 6.23 USD | $383.94B 4.64B USD | 0 | -$17.78 -0.2 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $554.5 6.71 USD |
+0.65
|
$382.4B 4.63B USD | $109.26K 1.32K USD | $551.15 6.67 USD | $558.2 6.75 USD | $382.4B 4.63B USD | 34.61 | $16.02 0.19 USD | |
| BSE Limited BSE.NS | $2,796.5 33.83 USD |
-0.78
|
$378.82B 4.58B USD | $111.72K 1.35K USD | $2,788 33.73 USD | $2,819.9 34.12 USD | $378.82B 4.58B USD | 54.31 | $51.49 0.62 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $389.7 4.71 USD |
+3.15
|
$377B 4.56B USD | $5.14M 62.15K USD | $384 4.65 USD | $389.8 4.72 USD | $377B 4.56B USD | 123.71 | $3.15 0.04 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $213 2.58 USD |
+2.06
|
$373.48B 4.52B USD | $854.8K 10.34K USD | $210.3 2.54 USD | $215.05 2.6 USD | $373.48B 4.52B USD | 10.38 | $20.52 0.25 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $590.35 7.14 USD |
+1.85
|
$372.61B 4.51B USD | $51.47K 622.68 USD | $588.05 7.11 USD | $595 7.2 USD | $372.61B 4.51B USD | 33.73 | $17.5 0.21 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,255 15.18 USD |
+0.5
|
$369.53B 4.47B USD | $23.08K 279.22 USD | $1,241.55 15.02 USD | $1,268 15.34 USD | $369.53B 4.47B USD | 22.53 | $55.7 0.67 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $200 2.42 USD |
+5.29
|
$367.33B 4.44B USD | $7.48M 90.53K USD | $195.6 2.37 USD | $201.45 2.44 USD | $367.33B 4.44B USD | 24.72 | $8.09 0.1 USD | |
| Biocon Limited BIOCON.NS | $304.5 3.68 USD |
-0.41
|
$364.43B 4.41B USD | $1.16M 14.01K USD | $302.8 3.66 USD | $310.45 3.76 USD | $364.43B 4.41B USD | 30.32 | $10.04 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $613.4 7.42 USD |
+1.38
|
$359.82B 4.35B USD | $83.26K 1.01K USD | $610.2 7.38 USD | $616.6 7.46 USD | $359.82B 4.35B USD | 69.54 | $8.82 0.11 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $466.2 5.64 USD |
-0.37
|
$359.25B 4.35B USD | $128.9K 1.56K USD | $462.95 5.6 USD | $468.9 5.67 USD | $359.25B 4.35B USD | 21.95 | $21.23 0.26 USD | |
| Max Financial Services Limited MFSL.NS | $1,024.95 12.4 USD |
+2.42
|
$353.73B 4.28B USD | $32.16K 389.13 USD | $1,001.05 12.11 USD | $1,030 12.46 USD | $353.73B 4.28B USD | 103.53 | $9.9 0.12 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $643 7.78 USD |
-1.55
|
$353.69B 4.28B USD | $398.89K 4.83K USD | $642.2 7.77 USD | $655 7.92 USD | $353.69B 4.28B USD | 7.43 | $86.52 1.05 USD | |
| Fortis Healthcare Limited FORTIS.NS | $453 5.48 USD |
+0.92
|
$342.26B 4.14B USD | $32.1K 388.34 USD | $447.05 5.41 USD | $454 5.49 USD | $342.26B 4.14B USD | 61.71 | $7.34 0.09 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,814 21.95 USD |
+1.37
|
$340.23B 4.12B USD | $20.5K 248 USD | $1,808.05 21.87 USD | $1,823.2 22.06 USD | $340.23B 4.12B USD | 41.14 | $44.09 0.53 USD | |
| NLC India Limited NLCINDIA.NS | $239.75 2.9 USD |
+5.36
|
$332.45B 4.02B USD | $895.99K 10.84K USD | $238.2 2.88 USD | $245 2.96 USD | $332.45B 4.02B USD | 12.98 | $18.46 0.22 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,305 15.79 USD |
+1.36
|
$331.33B 4.01B USD | $31.32K 378.97 USD | $1,299.55 15.72 USD | $1,334.7 16.15 USD | $331.33B 4.01B USD | 58.62 | $22.26 0.27 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,597.7 19.33 USD |
+1.78
|
$328.51B 3.97B USD | $23.57K 285.18 USD | $1,570 18.99 USD | $1,609 19.47 USD | $328.51B 3.97B USD | 77.03 | $20.74 0.25 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $264.8 3.2 USD |
-0.69
|
$326.87B 3.95B USD | $103.93K 1.26K USD | $263.5 3.19 USD | $266.9 3.23 USD | $326.87B 3.95B USD | 0 | $0 0 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $555.2 6.72 USD |
+1.37
|
$324.98B 3.93B USD | $23.5K 284.34 USD | $543.95 6.58 USD | $559 6.76 USD | $324.98B 3.93B USD | 38.52 | $14.41 0.17 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $491.6 5.95 USD |
+0.71
|
$312.31B 3.78B USD | $218.79K 2.65K USD | $490.85 5.94 USD | $498.6 6.03 USD | $312.31B 3.78B USD | 17.00 | $28.91 0.35 USD | |
| Indraprastha Gas Limited IGL.NS | $443.45 5.37 USD |
+0.72
|
$310.42B 3.76B USD | $123.14K 1.49K USD | $441 5.34 USD | $445 5.38 USD | $310.42B 3.76B USD | 15.63 | $28.37 0.34 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $469 5.67 USD |
-0.49
|
$308.8B 3.74B USD | $126.69K 1.53K USD | $468.1 5.66 USD | $473.6 5.73 USD | $308.8B 3.74B USD | 140.41 | $3.34 0.04 USD | |
| EIH Limited EIHOTEL.NS | $480.9 5.82 USD |
-0.16
|
$300.74B 3.64B USD | $29.37K 355.28 USD | $478.4 5.79 USD | $487.25 5.89 USD | $300.74B 3.64B USD | 60.03 | $8.01 0.1 USD | |
| ITI Limited ITI.NS | $312.6 3.78 USD |
+2.58
|
$300.42B 3.63B USD | $597.77K 7.23K USD | $310 3.75 USD | $318 3.85 USD | $300.42B 3.63B USD | 0 | -$4.18 -0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $183.1 2.22 USD |
+1.95
|
$295.05B 3.57B USD | $8.49M 102.77K USD | $178.1 2.15 USD | $186 2.25 USD | $295.05B 3.57B USD | 13.22 | $13.84 0.17 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,041.5 12.6 USD |
+3.6
|
$293.9B 3.56B USD | $94.68K 1.15K USD | $1,019.55 12.33 USD | $1,048 12.68 USD | $293.9B 3.56B USD | 0 | -$27.12 -0.3 USD | |
| Gland Pharma Limited GLAND.NS | $1,778 21.51 USD |
-0.09
|
$292.86B 3.54B USD | $6.95K 84.02 USD | $1,771 21.43 USD | $1,799.75 21.77 USD | $292.86B 3.54B USD | 44.51 | $39.94 0.48 USD | |
| Coforge Limited COFORGE.NS | $4,730 57.23 USD |
+1.05
|
$292.5B 3.54B USD | $50.56K 611.67 USD | $4,703 56.9 USD | $4,765.5 57.65 USD | $292.5B 3.54B USD | 36.49 | $129.6 1.57 USD | |
| Syngene International Limited SYNGENE.NS | $692 8.37 USD |
+0.77
|
$277.69B 3.36B USD | $34.6K 418.58 USD | $687.7 8.32 USD | $692.8 8.38 USD | $277.69B 3.36B USD | 54.44 | $12.71 0.15 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,190 14.4 USD |
+7.99
|
$275.19B 3.33B USD | $43.4K 525.04 USD | $1,180 14.28 USD | $1,211 14.65 USD | $275.19B 3.33B USD | 87.69 | $13.57 0.16 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,080 13.07 USD |
-0.28
|
$275.14B 3.33B USD | $101.87K 1.23K USD | $1,078 13.04 USD | $1,092 13.21 USD | $275.14B 3.33B USD | 97.64 | $11.06 0.13 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $263.7 3.19 USD |
+0.21
|
$266.42B 3.22B USD | $386.85K 4.68K USD | $262 3.17 USD | $266.35 3.22 USD | $266.42B 3.22B USD | 0 | -$6.12 -0.07 USD | |
| Sun TV Network Limited SUNTV.NS | $674.05 8.15 USD |
+0.6
|
$265.63B 3.21B USD | $63.27K 765.41 USD | $670 8.11 USD | $681.05 8.24 USD | $265.63B 3.21B USD | 14.05 | $47.96 0.58 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $401.8 4.86 USD |
+18.49
|
$258.4B 3.13B USD | $2.13M 25.79K USD | $388.3 4.7 USD | $410 4.96 USD | $258.4B 3.13B USD | 59.26 | $6.78 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $143.5 1.74 USD |
+5.32
|
$258.3B 3.13B USD | $8M 96.79K USD | $143 1.73 USD | $145.4 1.76 USD | $258.3B 3.13B USD | 69.66 | $2.06 0.02 USD | |
| Ircon International Limited IRCON.NS | $273 3.3 USD |
+4.44
|
$256.76B 3.11B USD | $7M 84.68K USD | $268.45 3.25 USD | $277 3.35 USD | $256.76B 3.11B USD | 27.32 | $9.99 0.12 USD | |
| Angel One Limited ANGELONE.NS | $2,754.95 33.33 USD |
+1.23
|
$247.92B 3B USD | $34.49K 417.25 USD | $2,740.05 33.15 USD | $2,770 33.51 USD | $247.92B 3B USD | 20.91 | $131.69 1.59 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,175 26.31 USD |
+4.37
|
$240.29B 2.91B USD | $27.54K 333.19 USD | $2,170 26.25 USD | $2,198 26.59 USD | $240.29B 2.91B USD | 81.67 | $26.63 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $444.05 5.37 USD |
+0.29
|
$239.33B 2.9B USD | $186.76K 2.26K USD | $440 5.32 USD | $446.25 5.4 USD | $239.33B 2.9B USD | 150.52 | $2.95 0.04 USD | |
| ICICI Securities Limited ISEC.NS | $730.9 8.84 USD |
-0.19
|
$236.69B 2.86B USD | $23.74K 287.24 USD | $727.8 8.81 USD | $732.5 8.86 USD | $236.69B 2.86B USD | 14.00 | $52.19 0.63 USD | |
| Aarti Industries Limited AARTIIND.NS | $631 7.63 USD |
+0.42
|
$228.78B 2.77B USD | $170.81K 2.07K USD | $628 7.6 USD | $635 7.68 USD | $228.78B 2.77B USD | 52.71 | $11.97 0.14 USD | |
| Emami Limited EMAMILTD.NS | $516.4 6.25 USD |
-1.14
|
$225.74B 2.73B USD | $20.76K 251.11 USD | $515 6.23 USD | $523.4 6.33 USD | $225.74B 2.73B USD | 31.44 | $16.42 0.2 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $631.4 7.64 USD |
+5.71
|
$221.62B 2.68B USD | $248.26K 3K USD | $601.55 7.28 USD | $631.4 7.64 USD | $221.62B 2.68B USD | 43.21 | $14.61 0.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||