Página de resultados 2 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1805)
- {{country.name}}
- Todos os países
- Índia (1805)
NSE (1805)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (28)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (5)
- Papel e Produtos de Papel (21)
- Alumínio (6)
- Cobre (6)
- Outros Metais Industriais e Mineração (8)
- Ouro (1)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (9)
- Autopeças (74)
- Móveis, Instalações e Eletrodomésticos (25)
- Fabricação de Tecidos (77)
- Fabricação de Roupas (24)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (24)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (20)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (18)
- Financiamento Hipotecário (10)
- Mercados de Capitais (46)
- Dados Financeiros e de Bolsas de Valores (5)
- Corretores de Seguros (1)
- Empresas de Fachada (3)
- Conglomerados Financeiros (9)
- Serviços de Crédito (38)
- Serviços Imobiliários (10)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (15)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (12)
- Radiodifusão (11)
- Entretenimento (22)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Persistent Systems Limited PERSISTENT.NS | ₹5,017.00 60.7 USD |
-0.02
|
₹783.81B 9.48B USD | ₹88.18K 1.07K USD | ₹4,991.50 60.39 USD | ₹5,070.00 61.34 USD | ₹783.81B 9.48B USD | 42.18 | ₹118.93 1.44 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹313.90 3.8 USD |
-0.38
|
₹773.77B 9.36B USD | ₹2.97M 35.88K USD | ₹311.40 3.77 USD | ₹316.70 3.83 USD | ₹773.77B 9.36B USD | 17.94 | ₹17.49 0.21 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,419.30 17.17 USD |
-0.36
|
₹766.78B 9.28B USD | ₹529.26K 6.4K USD | ₹1,406.00 17.01 USD | ₹1,427.00 17.26 USD | ₹766.78B 9.28B USD | 86.64 | ₹16.38 0.2 USD | ||
| Dabur India Limited DABUR.NS | ₹430.60 5.21 USD |
+1.04
|
₹763.75B 9.24B USD | ₹1.51M 18.21K USD | ₹426.70 5.16 USD | ₹438.75 5.31 USD | ₹763.75B 9.24B USD | 40.43 | ₹10.65 0.13 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹183.90 2.22 USD |
-1.12
|
₹759.60B 9.19B USD | ₹5.27M 63.71K USD | ₹182.15 2.2 USD | ₹186.77 2.26 USD | ₹759.60B 9.19B USD | 22.53 | ₹8.16 0.1 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹264.65 3.2 USD |
-0.9
|
₹757.91B 9.17B USD | ₹2.21M 26.71K USD | ₹263.80 3.19 USD | ₹268.50 3.25 USD | ₹757.91B 9.17B USD | 383.55 | ₹0.69 0.008 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹54.91 0.66 USD |
-0.58
|
₹754.36B 9.13B USD | ₹20.72M 250.66K USD | ₹54.55 0.66 USD | ₹55.45 0.67 USD | ₹754.36B 9.13B USD | 23.77 | ₹2.31 0.03 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹994.90 12.04 USD |
+0.52
|
₹751.11B 9.09B USD | ₹594.62K 7.19K USD | ₹985.75 11.93 USD | ₹1,001.90 12.12 USD | ₹751.11B 9.09B USD | 72.30 | ₹13.76 0.17 USD | ||
| Oil India Limited OIL.NS | ₹460.45 5.57 USD |
-3.26
|
₹748.97B 9.06B USD | ₹3.54M 42.8K USD | ₹456.20 5.52 USD | ₹467.60 5.66 USD | ₹748.97B 9.06B USD | 11.31 | ₹40.69 0.49 USD | ||
| NHPC Limited NHPC.NS | ₹73.68 0.89 USD |
-0.43
|
₹740.12B 8.95B USD | ₹15.72M 190.18K USD | ₹73.51 0.89 USD | ₹74.48 0.9 USD | ₹740.12B 8.95B USD | 26.59 | ₹2.77 0.03 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹970.05 11.74 USD |
-0.86
|
₹725.95B 8.78B USD | ₹879.11K 10.64K USD | ₹970.05 11.74 USD | ₹981.90 11.88 USD | ₹725.95B 8.78B USD | 27.69 | ₹35.03 0.42 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,158.40 13.97 USD |
+0.69
|
₹724.36B 8.76B USD | ₹171.31K 1.92K USD | ₹1,147.80 13.89 USD | ₹1,157.80 14.01 USD | ₹724.36B 8.76B USD | 42.89 | ₹26.92 0.33 USD | ||
| Yes Bank Limited YESBANK.NS | ₹22.94 0.28 USD |
-1.84
|
₹720.00B 8.71B USD | ₹47.43M 573.86K USD | ₹22.92 0.28 USD | ₹23.52 0.28 USD | ₹720.00B 8.71B USD | 20.48 | ₹1.12 0.01 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,423.50 17.22 USD |
-0.3
|
₹717.31B 8.68B USD | ₹108.68K 1.31K USD | ₹1,414.10 17.11 USD | ₹1,454.90 17.6 USD | ₹717.31B 8.68B USD | 29.67 | ₹47.97 0.58 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,763.00 142.31 USD |
+1.31
|
₹715.21B 8.65B USD | ₹435.13K 5.26K USD | ₹11,611.00 140.47 USD | ₹11,944.00 144.5 USD | ₹715.21B 8.65B USD | 43.66 | ₹269.38 3.26 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,791.80 33.78 USD |
-1.17
|
₹710.55B 8.6B USD | ₹1.08M 13.04K USD | ₹2,783.70 33.68 USD | ₹2,830.00 34.24 USD | ₹710.55B 8.6B USD | 53.42 | ₹52.26 0.63 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹906.55 10.97 USD |
-1.76
|
₹706.32B 8.55B USD | ₹593.32K 7.18K USD | ₹905.75 10.96 USD | ₹923.75 11.18 USD | ₹706.32B 8.55B USD | 79.24 | ₹11.44 0.14 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,518.00 18.37 USD |
+1.38
|
₹701.38B 8.49B USD | ₹507.21K 6.14K USD | ₹1,495.40 18.09 USD | ₹1,542.40 18.66 USD | ₹701.38B 8.49B USD | 104.54 | ₹14.52 0.18 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,087.40 13.16 USD |
+1.44
|
₹696.30B 8.42B USD | ₹2.62M 31.72K USD | ₹1,063.00 12.86 USD | ₹1,122.40 13.58 USD | ₹696.30B 8.42B USD | 126.73 | ₹8.58 0.1 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹377.15 4.56 USD |
-1.76
|
₹692.69B 8.38B USD | ₹6.26M 75.78K USD | ₹372.10 4.5 USD | ₹383.90 4.64 USD | ₹692.69B 8.38B USD | 11.27 | ₹33.44 0.4 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹474.00 5.73 USD |
-0.16
|
₹687.16B 8.31B USD | ₹171.52K 2.08K USD | ₹473.65 5.73 USD | ₹478.45 5.79 USD | ₹687.16B 8.31B USD | 42.85 | ₹11.06 0.13 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹1,072.50 12.98 USD |
-1.13
|
₹684.77B 8.28B USD | ₹820.25K 9.92K USD | ₹1,060.60 12.83 USD | ₹1,092.00 13.21 USD | ₹684.77B 8.28B USD | 45.34 | ₹23.65 0.29 USD | ||
| Biocon Limited BIOCON.NS | ₹419.35 5.07 USD |
+0.72
|
₹679.14B 8.22B USD | ₹717.46K 8.68K USD | ₹412.90 5 USD | ₹420.90 5.09 USD | ₹679.14B 8.22B USD | 148.18 | ₹2.83 0.03 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹147.13 1.78 USD |
-0.4
|
₹669.83B 8.1B USD | ₹7.12M 86.13K USD | ₹146.55 1.77 USD | ₹149.19 1.8 USD | ₹669.83B 8.1B USD | 6.18 | ₹23.78 0.29 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹381.40 4.61 USD |
-1.7
|
₹669.13B 8.1B USD | ₹167.59K 2.03K USD | ₹380.55 4.6 USD | ₹388.00 4.69 USD | ₹669.13B 8.1B USD | 6.92 | ₹55.10 0.67 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹84.62 1.02 USD |
+0.77
|
₹650.86B 7.87B USD | ₹11.02M 133.33K USD | ₹83.41 1.01 USD | ₹85.08 1.03 USD | ₹650.86B 7.87B USD | 9.27 | ₹9.12 0.11 USD | ||
| Indian Overseas Bank IOB.NS | ₹33.78 0.41 USD |
+1.05
|
₹650.49B 7.87B USD | ₹2.21M 26.71K USD | ₹33.35 0.4 USD | ₹33.83 0.41 USD | ₹650.49B 7.87B USD | 12.02 | ₹2.81 0.03 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,787.50 21.63 USD |
+1.9
|
₹639.28B 7.73B USD | ₹254.15K 3.07K USD | ₹1,748.80 21.16 USD | ₹1,790.20 21.66 USD | ₹639.28B 7.73B USD | 50.95 | ₹35.08 0.42 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹976.75 11.82 USD |
-0.6
|
₹632.68B 7.65B USD | ₹177.68K 2.15K USD | ₹974.90 11.79 USD | ₹986.95 11.94 USD | ₹632.68B 7.65B USD | 43.60 | ₹22.40 0.27 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹73.25 0.89 USD |
-0.68
|
₹630.40B 7.63B USD | ₹7.78M 89.34K USD | ₹73.06 0.88 USD | ₹74.17 0.9 USD | ₹630.40B 7.63B USD | 38.93 | ₹1.88 0.02 USD | ||
| Coforge Limited COFORGE.NS | ₹1,410.30 17.06 USD |
-0.12
|
₹624.30B 7.55B USD | ₹674.87K 8.16K USD | ₹1,402.50 16.97 USD | ₹1,434.60 17.36 USD | ₹624.30B 7.55B USD | 32.22 | ₹43.77 0.53 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,205.00 26.68 USD |
-0.21
|
₹622.25B 7.53B USD | ₹663.57K 8.03K USD | ₹2,199.30 26.61 USD | ₹2,252.50 27.25 USD | ₹622.25B 7.53B USD | 45.77 | ₹48.17 0.58 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹513.95 6.22 USD |
+2.4
|
₹599.27B 7.25B USD | ₹188.16K 2.28K USD | ₹502.00 6.07 USD | ₹516.10 6.24 USD | ₹599.27B 7.25B USD | 53.31 | ₹9.64 0.12 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,599.20 19.46 USD |
-1.49
|
₹584.71B 7.07B USD | ₹81.43K 836.44 USD | ₹1,608.10 19.46 USD | ₹1,640.30 19.84 USD | ₹584.71B 7.07B USD | 23.34 | ₹68.89 0.83 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹902.70 10.92 USD |
+3.05
|
₹584.11B 7.07B USD | ₹1.60M 19.35K USD | ₹888.25 10.75 USD | ₹929.00 11.24 USD | ₹584.11B 7.07B USD | 0 | -₹0.61 -0.007 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,347.80 16.31 USD |
-0.46
|
₹580.54B 7.02B USD | ₹80.77K 977.13 USD | ₹1,341.00 16.22 USD | ₹1,359.20 16.44 USD | ₹580.54B 7.02B USD | 48.56 | ₹27.75 0.34 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,990.60 24.08 USD |
+0.75
|
₹567.32B 6.86B USD | ₹293.15K 3.55K USD | ₹1,959.50 23.71 USD | ₹1,992.50 24.11 USD | ₹567.32B 6.86B USD | 54.46 | ₹36.55 0.44 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,074.60 25.1 USD |
+2.53
|
₹564.26B 6.83B USD | ₹762.59K 9.23K USD | ₹2,024.30 24.49 USD | ₹2,100.00 25.41 USD | ₹564.26B 6.83B USD | 42.54 | ₹48.76 0.59 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹587.60 7.11 USD |
+0.45
|
₹558.98B 6.76B USD | ₹232.74K 2.63K USD | ₹583.35 7.06 USD | ₹591.50 7.16 USD | ₹558.98B 6.76B USD | 25.81 | ₹22.75 0.28 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,613.10 19.52 USD |
+1.19
|
₹554.01B 6.7B USD | ₹442.04K 5.35K USD | ₹1,600.10 19.36 USD | ₹1,627.00 19.68 USD | ₹554.01B 6.7B USD | 674.93 | ₹2.39 0.03 USD | ||
| Jindal Stainless Limited JSL.NS | ₹665.55 8.05 USD |
0
|
₹548.38B 6.63B USD | ₹115.14K 1.39K USD | ₹664.30 8.04 USD | ₹671.25 8.12 USD | ₹548.38B 6.63B USD | 17.21 | ₹38.67 0.47 USD | ||
| UPL Limited UPL.NS | ₹632.85 7.66 USD |
+0.71
|
₹534.94B 6.47B USD | ₹786.26K 9.51K USD | ₹627.15 7.59 USD | ₹636.20 7.7 USD | ₹534.94B 6.47B USD | 28.36 | ₹22.31 0.27 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹855.10 10.34 USD |
-1.08
|
₹514.72B 6.23B USD | ₹214.52K 2.55K USD | ₹848.85 10.27 USD | ₹863.45 10.45 USD | ₹514.72B 6.23B USD | 26.03 | ₹32.84 0.4 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹1,665.60 20.15 USD |
-1.11
|
₹501.72B 6.07B USD | ₹167.93K 2.03K USD | ₹1,663.10 20.12 USD | ₹1,687.80 20.42 USD | ₹501.72B 6.07B USD | 27.09 | ₹61.48 0.74 USD | ||
| KEI Industries Limited KEI.NS | ₹5,220.00 63.19 USD |
-1.1
|
₹499.32B 6.04B USD | ₹81.93K 961.38 USD | ₹5,185.00 62.73 USD | ₹5,333.00 64.52 USD | ₹499.32B 6.04B USD | 54.25 | ₹96.27 1.16 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,790.10 21.66 USD |
-0.49
|
₹497.04B 6.01B USD | ₹226.03K 2.73K USD | ₹1,784.40 21.59 USD | ₹1,802.30 21.8 USD | ₹497.04B 6.01B USD | 41.28 | ₹43.36 0.52 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹508.35 6.15 USD |
-2.16
|
₹491.59B 5.95B USD | ₹1.45M 17.54K USD | ₹506.65 6.13 USD | ₹521.50 6.31 USD | ₹491.59B 5.95B USD | 53.45 | ₹9.51 0.12 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹231.10 2.8 USD |
-1.19
|
₹481.85B 5.83B USD | ₹2.49M 30.17K USD | ₹230.84 2.79 USD | ₹235.60 2.85 USD | ₹481.85B 5.83B USD | 54.89 | ₹4.21 0.05 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,475.00 42.04 USD |
-0.73
|
₹465.41B 5.63B USD | ₹52.23K 631.88 USD | ₹3,467.10 41.95 USD | ₹3,509.50 42.46 USD | ₹465.41B 5.63B USD | 76.94 | ₹45.16 0.55 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,341.50 28.33 USD |
+0.04
|
₹446.80B 5.41B USD | ₹107.07K 1.3K USD | ₹2,321.00 28.08 USD | ₹2,361.00 28.56 USD | ₹446.80B 5.41B USD | 24.82 | ₹94.32 1.14 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,198.70 14.5 USD |
-0.34
|
₹439.40B 5.32B USD | ₹263.76K 3.19K USD | ₹1,190.50 14.4 USD | ₹1,211.90 14.66 USD | ₹439.40B 5.32B USD | 104.87 | ₹11.43 0.14 USD | ||
| NLC India Limited NLCINDIA.NS | ₹316.75 3.82 USD |
-3.69
|
₹437.69B 5.3B USD | ₹24.66M 289.46K USD | ₹315.30 3.81 USD | ₹326.35 3.95 USD | ₹437.69B 5.3B USD | 12.42 | ₹25.40 0.31 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,309.20 15.84 USD |
+0.37
|
₹433.19B 5.24B USD | ₹328.71K 3.98K USD | ₹1,290.20 15.61 USD | ₹1,318.70 15.95 USD | ₹433.19B 5.24B USD | 115.34 | ₹11.35 0.14 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹822.50 9.95 USD |
+4.07
|
₹425.18B 5.14B USD | ₹1.05M 12.69K USD | ₹792.50 9.59 USD | ₹824.90 9.98 USD | ₹425.18B 5.14B USD | 128.51 | ₹6.40 0.08 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹515.75 6.24 USD |
-0.41
|
₹412.60B 4.99B USD | ₹173.90K 2.1K USD | ₹515.05 6.23 USD | ₹519.30 6.28 USD | ₹412.60B 4.99B USD | 29.64 | ₹17.40 0.21 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹205.25 2.48 USD |
-1.79
|
₹410.89B 4.97B USD | ₹605.49K 7.33K USD | ₹205.10 2.48 USD | ₹208.88 2.53 USD | ₹410.89B 4.97B USD | 10.18 | ₹20.15 0.24 USD | ||
| Astral Limited ASTRAL.NS | ₹1,521.70 18.44 USD |
+0.01
|
₹409.48B 4.95B USD | ₹121.33K 1.35K USD | ₹1,520.80 18.4 USD | ₹1,554.00 18.8 USD | ₹409.48B 4.95B USD | 76.24 | ₹19.99 0.24 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹268.00 3.24 USD |
-0.3
|
₹402.00B 4.86B USD | ₹352.07K 4.26K USD | ₹266.90 3.23 USD | ₹269.80 3.26 USD | ₹402.00B 4.86B USD | 10.28 | ₹26.07 0.32 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹280.00 3.39 USD |
-1.75
|
₹389.07B 4.71B USD | ₹647.47K 7.83K USD | ₹279.50 3.38 USD | ₹287.40 3.48 USD | ₹389.07B 4.71B USD | 13.42 | ₹20.86 0.25 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,425.40 17.24 USD |
-1.1
|
₹375.00B 4.54B USD | ₹298.93K 3.62K USD | ₹1,424.00 17.23 USD | ₹1,449.10 17.53 USD | ₹375.00B 4.54B USD | 52.32 | ₹27.24 0.33 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹593.10 7.18 USD |
-1.45
|
₹368.93B 4.46B USD | ₹369.62K 4.47K USD | ₹590.45 7.14 USD | ₹600.15 7.26 USD | ₹368.93B 4.46B USD | 57.63 | ₹10.29 0.12 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,056.90 12.79 USD |
+2.64
|
₹362.01B 4.38B USD | ₹191.77K 2.32K USD | ₹1,029.50 12.46 USD | ₹1,070.05 12.95 USD | ₹362.01B 4.38B USD | 41.72 | ₹25.33 0.31 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,368.20 16.55 USD |
-3.07
|
₹360.80B 4.37B USD | ₹221.24K 2.68K USD | ₹1,363.00 16.49 USD | ₹1,418.00 17.16 USD | ₹360.80B 4.37B USD | 22.33 | ₹61.26 0.74 USD | ||
| Gujarat Energy Limited GUJGASLTD.NS | ₹384.00 4.65 USD |
-2.08
|
₹360.28B 4.36B USD | ₹151.46K 1.83K USD | ₹384.00 4.65 USD | ₹395.00 4.78 USD | ₹360.28B 4.36B USD | 1238.70 | ₹0.31 0.003 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹345.20 4.18 USD |
-2.77
|
₹356.50B 4.31B USD | ₹3.03M 36.66K USD | ₹344.80 4.17 USD | ₹356.10 4.31 USD | ₹356.50B 4.31B USD | 26.41 | ₹13.07 0.16 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,057.60 12.8 USD |
+1.09
|
₹356.20B 4.31B USD | ₹78.74K 952.62 USD | ₹1,047.00 12.67 USD | ₹1,070.80 12.95 USD | ₹356.20B 4.31B USD | 28.71 | ₹36.83 0.45 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,267.50 27.43 USD |
+0.19
|
₹353.69B 4.28B USD | ₹116.27K 1.41K USD | ₹2,251.80 27.24 USD | ₹2,282.30 27.61 USD | ₹353.69B 4.28B USD | 23.19 | ₹97.77 1.18 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹700.40 8.47 USD |
+3.08
|
₹353.38B 4.28B USD | ₹16.19M 195.9K USD | ₹663.00 8.02 USD | ₹707.45 8.56 USD | ₹353.38B 4.28B USD | 46.63 | ₹15.02 0.18 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹448.50 5.43 USD |
-0.98
|
₹341.59B 4.13B USD | ₹351.80K 4.26K USD | ₹448.50 5.43 USD | ₹454.20 5.5 USD | ₹341.59B 4.13B USD | 27.43 | ₹16.35 0.2 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹383.10 4.63 USD |
-0.16
|
₹335.46B 4.06B USD | ₹268.45K 3.25K USD | ₹380.25 4.6 USD | ₹385.80 4.67 USD | ₹335.46B 4.06B USD | 56.09 | ₹6.83 0.08 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹391.00 4.73 USD |
-0.5
|
₹332.35B 4.02B USD | ₹427.48K 5.17K USD | ₹388.15 4.7 USD | ₹393.80 4.76 USD | ₹332.35B 4.02B USD | 38.86 | ₹10.06 0.12 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹651.40 7.88 USD |
-1.7
|
₹329.58B 3.99B USD | ₹122.94K 1.49K USD | ₹650.10 7.87 USD | ₹665.00 8.05 USD | ₹329.58B 3.99B USD | 76.18 | ₹8.55 0.1 USD | ||
| UCO Bank UCOBANK.NS | ₹26.19 0.32 USD |
+0.58
|
₹328.41B 3.97B USD | ₹4.61M 55.78K USD | ₹25.85 0.31 USD | ₹26.34 0.32 USD | ₹328.41B 3.97B USD | 11.85 | ₹2.21 0.03 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹202.94 2.46 USD |
-1.93
|
₹326.94B 3.96B USD | ₹2.90M 35.05K USD | ₹202.28 2.45 USD | ₹208.77 2.53 USD | ₹326.94B 3.96B USD | 26.73 | ₹7.59 0.09 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,585.50 19.23 USD |
+0.94
|
₹326.75B 3.95B USD | ₹160.73K 1.89K USD | ₹1,570.90 19.01 USD | ₹1,612.40 19.51 USD | ₹326.75B 3.95B USD | 62.05 | ₹25.61 0.31 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹1,108.00 13.4 USD |
+4.29
|
₹320.41B 3.88B USD | ₹315.03K 3.81K USD | ₹1,062.50 12.85 USD | ₹1,110.90 13.44 USD | ₹320.41B 3.88B USD | 32.89 | ₹33.68 0.41 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹527.10 6.38 USD |
+1.09
|
₹310.15B 3.75B USD | ₹147.11K 1.78K USD | ₹522.15 6.32 USD | ₹533.45 6.45 USD | ₹310.15B 3.75B USD | 55.54 | ₹9.49 0.11 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹775.00 9.38 USD |
-0.84
|
₹310.11B 3.75B USD | ₹484.87K 5.87K USD | ₹771.10 9.33 USD | ₹791.00 9.57 USD | ₹310.11B 3.75B USD | 128.73 | ₹6.02 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,877.40 22.71 USD |
-0.54
|
₹305.06B 3.69B USD | ₹801.91K 9.7K USD | ₹1,852.00 22.41 USD | ₹1,911.70 23.13 USD | ₹305.06B 3.69B USD | 144.19 | ₹13.02 0.16 USD | ||
| Angel One Limited ANGELONE.NS | ₹334.25 4.03 USD |
-1.23
|
₹304.51B 3.68B USD | ₹2.07M 22.74K USD | ₹333.05 4.03 USD | ₹340.00 4.11 USD | ₹304.51B 3.68B USD | 33.81 | ₹9.86 0.12 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,640.30 31.94 USD |
-1.21
|
₹302.45B 3.66B USD | ₹270.35K 3.27K USD | ₹2,630.50 31.82 USD | ₹2,693.40 32.59 USD | ₹302.45B 3.66B USD | 43.90 | ₹60.13 0.73 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹547.65 6.63 USD |
-0.92
|
₹301.24B 3.64B USD | ₹212.27K 2.57K USD | ₹546.95 6.62 USD | ₹554.00 6.7 USD | ₹301.24B 3.64B USD | 5.37 | ₹101.87 1.23 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹167.17 2.03 USD |
+4.26
|
₹294.35B 3.56B USD | ₹21.26M 246.27K USD | ₹160.02 1.94 USD | ₹169.82 2.05 USD | ₹294.35B 3.56B USD | 15.29 | ₹10.98 0.13 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹1,741.40 21.07 USD |
+0.62
|
₹289.14B 3.5B USD | ₹113.37K 1.37K USD | ₹1,725.10 20.87 USD | ₹1,745.00 21.11 USD | ₹289.14B 3.5B USD | 73.97 | ₹23.54 0.28 USD | ||
| NBCC (India) Limited NBCC.NS | ₹106.45 1.29 USD |
+0.59
|
₹287.41B 3.48B USD | ₹7.63M 92.32K USD | ₹104.10 1.26 USD | ₹107.40 1.3 USD | ₹287.41B 3.48B USD | 39.86 | ₹2.67 0.03 USD | ||
| ITI Limited ITI.NS | ₹296.75 3.59 USD |
-1.07
|
₹285.97B 3.46B USD | ₹130.73K 1.49K USD | ₹296.40 3.59 USD | ₹303.65 3.67 USD | ₹285.97B 3.46B USD | 98.01 | ₹3.03 0.04 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹582.35 7.05 USD |
-5
|
₹284.28B 3.44B USD | ₹894.72K 10.82K USD | ₹582.35 7.05 USD | ₹607.60 7.35 USD | ₹284.28B 3.44B USD | 502.02 | ₹1.16 0.01 USD | ||
| SJVN Limited SJVN.NS | ₹72.24 0.87 USD |
-0.76
|
₹283.89B 3.43B USD | ₹828.58K 10.02K USD | ₹72.09 0.87 USD | ₹73.19 0.89 USD | ₹283.89B 3.43B USD | 44.31 | ₹1.63 0.02 USD | ||
| Central Bank of India CENTRALBK.NS | ₹31.08 0.38 USD |
0
|
₹281.32B 3.4B USD | ₹5.70M 69K USD | ₹30.94 0.37 USD | ₹31.38 0.38 USD | ₹281.32B 3.4B USD | 6.21 | ₹5.00 0.06 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹425.20 5.14 USD |
+0.57
|
₹279.64B 3.38B USD | ₹1.14M 13.8K USD | ₹420.65 5.09 USD | ₹427.50 5.17 USD | ₹279.64B 3.38B USD | 74.99 | ₹5.67 0.07 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹296.65 3.59 USD |
-3.45
|
₹278.65B 3.37B USD | ₹2.27M 27.42K USD | ₹292.60 3.54 USD | ₹304.95 3.69 USD | ₹278.65B 3.37B USD | 25.33 | ₹11.71 0.14 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,768.50 93.99 USD |
+0.55
|
₹273.98B 3.31B USD | ₹141.18K 1.71K USD | ₹7,690.00 93.04 USD | ₹7,815.00 94.55 USD | ₹273.98B 3.31B USD | 154.68 | ₹50.22 0.61 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹969.95 11.73 USD |
-0.34
|
₹269.92B 3.27B USD | ₹117.70K 1.42K USD | ₹961.00 11.63 USD | ₹984.80 11.91 USD | ₹269.92B 3.27B USD | 25.55 | ₹37.96 0.46 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹276.50 3.35 USD |
-3.19
|
₹267.27B 3.23B USD | ₹2.51M 30.31K USD | ₹276.00 3.34 USD | ₹288.50 3.49 USD | ₹267.27B 3.23B USD | 10.65 | ₹25.96 0.31 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,830.00 22.14 USD |
-1.15
|
₹266.05B 3.22B USD | ₹63.30K 765.81 USD | ₹1,812.10 21.92 USD | ₹1,871.50 22.64 USD | ₹266.05B 3.22B USD | 46.85 | ₹39.06 0.47 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,591.30 19.25 USD |
+0.98
|
₹265.71B 3.21B USD | ₹97.68K 1.18K USD | ₹1,570.00 18.99 USD | ₹1,602.90 19.39 USD | ₹265.71B 3.21B USD | 50.24 | ₹31.67 0.38 USD | ||
| HFCL Limited HFCL.NS | ₹169.11 2.05 USD |
-5
|
₹258.78B 3.13B USD | ₹14.43M 174.54K USD | ₹169.11 2.05 USD | ₹176.40 2.13 USD | ₹258.78B 3.13B USD | 79.02 | ₹2.14 0.03 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹979.20 11.85 USD |
-0.99
|
₹255.17B 3.09B USD | ₹181.04K 2.19K USD | ₹970.40 11.74 USD | ₹989.60 11.97 USD | ₹255.17B 3.09B USD | 11.15 | ₹87.82 1.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,206.40 14.6 USD |
-0.44
|
₹252.26B 3.05B USD | ₹397.69K 4.53K USD | ₹1,200.80 14.53 USD | ₹1,216.90 14.72 USD | ₹252.26B 3.05B USD | 55.31 | ₹21.82 0.26 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹151.52 1.83 USD |
+0.41
|
₹249.70B 3.02B USD | ₹209.23K 2.53K USD | ₹151.00 1.83 USD | ₹153.27 1.85 USD | ₹249.70B 3.02B USD | 17.68 | ₹8.57 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||