$2.2T
Capitalização total de mercado
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Dominância

Página de resultados 2 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1805)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Persistent Systems Limited  PERSISTENT.NS ₹4,980.00 60.23 USD
-0.79
₹777.80B 9.41B USD ₹156.35K 1.88K USD ₹4,975.00 60.19 USD ₹5,070.00 61.34 USD ₹777.80B 9.41B USD 41.86 ₹118.93 1.44 USD
The Federal Bank Limited  FEDERALBNK.NS ₹313.40 3.79 USD
-0.54
₹772.53B 9.35B USD ₹4.97M 60.1K USD ₹311.35 3.77 USD ₹316.70 3.83 USD ₹772.53B 9.35B USD 17.91 ₹17.49 0.21 USD
Dabur India Limited  DABUR.NS ₹430.15 5.21 USD
+0.94
₹763.48B 9.24B USD ₹1.71M 19.78K USD ₹426.70 5.16 USD ₹438.75 5.31 USD ₹763.48B 9.24B USD 40.41 ₹10.65 0.13 USD
FSN E-Commerce Ventures Limited  NYKAA.NS ₹264.30 3.2 USD
-1.03
₹756.91B 9.16B USD ₹6.48M 78.43K USD ₹263.20 3.18 USD ₹268.50 3.25 USD ₹756.91B 9.16B USD 383.04 ₹0.69 0.008 USD
Steel Authority of India Limited  SAIL.NS ₹183.09 2.22 USD
-1.56
₹756.26B 9.15B USD ₹7.50M 90.79K USD ₹182.15 2.2 USD ₹186.77 2.26 USD ₹756.26B 9.15B USD 22.43 ₹8.16 0.1 USD
Laurus Labs Limited  LAURUSLABS.NS ₹1,396.50 16.9 USD
-1.96
₹754.46B 9.13B USD ₹908.96K 11K USD ₹1,387.80 16.79 USD ₹1,427.00 17.26 USD ₹754.46B 9.13B USD 85.25 ₹16.38 0.2 USD
Suzlon Energy Limited  SUZLON.NS ₹54.78 0.66 USD
-0.81
₹752.57B 9.1B USD ₹28.84M 348.94K USD ₹54.55 0.66 USD ₹55.45 0.67 USD ₹752.57B 9.1B USD 23.71 ₹2.31 0.03 USD
Fortis Healthcare Limited  FORTIS.NS ₹996.45 12.06 USD
+0.68
₹752.28B 9.1B USD ₹1.42M 17.24K USD ₹985.75 11.93 USD ₹1,010.10 12.22 USD ₹752.28B 9.1B USD 72.41 ₹13.76 0.17 USD
NHPC Limited  NHPC.NS ₹73.18 0.89 USD
-1.11
₹735.10B 8.89B USD ₹21.26M 257.17K USD ₹73.10 0.88 USD ₹74.48 0.9 USD ₹735.10B 8.89B USD 26.41 ₹2.77 0.03 USD
Havells India Limited  HAVELLS.NS ₹1,163.00 14.07 USD
+1.09
₹729.50B 8.83B USD ₹298.90K 3.62K USD ₹1,147.80 13.89 USD ₹1,165.90 14.11 USD ₹729.50B 8.83B USD 43.20 ₹26.92 0.33 USD
AU Small Finance Bank Limited  AUBANK.NS ₹967.05 11.7 USD
-1.17
₹723.70B 8.76B USD ₹1.21M 14.67K USD ₹963.40 11.66 USD ₹981.90 11.88 USD ₹723.70B 8.76B USD 27.60 ₹35.03 0.42 USD
Yes Bank Limited  YESBANK.NS ₹22.79 0.28 USD
-2.48
₹715.29B 8.65B USD ₹70.37M 851.4K USD ₹22.75 0.28 USD ₹23.52 0.28 USD ₹715.29B 8.65B USD 20.34 ₹1.12 0.01 USD
Torrent Power Limited  TORNTPOWER.NS ₹1,415.80 17.13 USD
-0.84
₹713.43B 8.63B USD ₹141.02K 1.71K USD ₹1,414.10 17.11 USD ₹1,454.90 17.6 USD ₹713.43B 8.63B USD 29.51 ₹47.97 0.58 USD
Dixon Technologies (India) Limited  DIXON.NS ₹11,675.00 141.25 USD
+0.55
₹709.86B 8.59B USD ₹549.87K 6.65K USD ₹11,611.00 140.47 USD ₹11,944.00 144.5 USD ₹709.86B 8.59B USD 43.34 ₹269.38 3.26 USD
PB Fintech Limited  POLICYBZR.NS ₹1,523.50 18.43 USD
+1.75
₹703.92B 8.52B USD ₹1.22M 14.78K USD ₹1,495.40 18.09 USD ₹1,542.40 18.66 USD ₹703.92B 8.52B USD 104.92 ₹14.52 0.18 USD
Multi Commodity Exchange of India Limited  MCX.NS ₹2,765.20 33.45 USD
-2.11
₹703.78B 8.51B USD ₹1.64M 19.9K USD ₹2,755.20 33.33 USD ₹2,830.00 34.24 USD ₹703.78B 8.51B USD 52.91 ₹52.26 0.63 USD
Oil India Limited  OIL.NS ₹429.90 5.2 USD
-9.75
₹698.63B 8.45B USD ₹11.00M 127.91K USD ₹429.15 5.19 USD ₹467.60 5.66 USD ₹698.63B 8.45B USD 10.55 ₹40.69 0.49 USD
National Aluminium Company Limited  NATIONALUM.NS ₹379.15 4.59 USD
-1.24
₹696.36B 8.42B USD ₹8.46M 102.31K USD ₹372.10 4.5 USD ₹383.90 4.64 USD ₹696.36B 8.42B USD 11.33 ₹33.44 0.4 USD
IndusInd Bank Limited  INDUSINDBK.NS ₹893.00 10.8 USD
-3.23
₹695.77B 8.42B USD ₹1.21M 14.65K USD ₹891.10 10.78 USD ₹923.75 11.18 USD ₹695.77B 8.42B USD 78.05 ₹11.44 0.14 USD
One97 Communications Limited  PAYTM.NS ₹1,079.80 13.06 USD
+0.73
₹691.44B 8.37B USD ₹3.71M 44.93K USD ₹1,063.00 12.86 USD ₹1,122.40 13.58 USD ₹691.44B 8.37B USD 125.85 ₹8.58 0.1 USD
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS ₹471.45 5.7 USD
-0.7
₹683.46B 8.27B USD ₹289.51K 3.5K USD ₹470.45 5.69 USD ₹478.45 5.79 USD ₹683.46B 8.27B USD 42.62 ₹11.06 0.13 USD
Nippon Life India Asset Management Limited  NAM-INDIA.NS ₹1,067.00 12.91 USD
-1.64
₹681.26B 8.24B USD ₹1.07M 12.92K USD ₹1,060.60 12.83 USD ₹1,092.00 13.21 USD ₹681.26B 8.24B USD 45.11 ₹23.65 0.29 USD
Biocon Limited  BIOCON.NS ₹418.85 5.07 USD
+0.6
₹678.33B 8.21B USD ₹1.92M 23.23K USD ₹412.90 5 USD ₹421.55 5.1 USD ₹678.33B 8.21B USD 148.00 ₹2.83 0.03 USD
General Insurance Corporation of India  GICRE.NS ₹379.95 4.6 USD
-2.08
₹666.58B 8.06B USD ₹221.03K 2.67K USD ₹379.20 4.59 USD ₹388.00 4.69 USD ₹666.58B 8.06B USD 6.89 ₹55.10 0.67 USD
Bank of India Limited  BANKINDIA.NS ₹146.46 1.77 USD
-0.9
₹666.47B 8.06B USD ₹8.79M 105.34K USD ₹145.81 1.76 USD ₹149.19 1.8 USD ₹666.47B 8.06B USD 6.15 ₹23.78 0.29 USD
Bank of Maharashtra  MAHABANK.NS ₹84.39 1.02 USD
+0.5
₹649.09B 7.85B USD ₹13.44M 162.66K USD ₹83.41 1.01 USD ₹85.08 1.03 USD ₹649.09B 7.85B USD 9.25 ₹9.12 0.11 USD
Indian Overseas Bank  IOB.NS ₹33.65 0.41 USD
+0.66
₹647.98B 7.84B USD ₹2.76M 33.4K USD ₹33.35 0.4 USD ₹33.83 0.41 USD ₹647.98B 7.84B USD 11.97 ₹2.81 0.03 USD
The Phoenix Mills Limited  PHOENIXLTD.NS ₹1,796.90 21.74 USD
+2.44
₹642.64B 7.77B USD ₹469.74K 5.68K USD ₹1,748.80 21.16 USD ₹1,814.20 21.95 USD ₹642.64B 7.77B USD 51.22 ₹35.08 0.42 USD
Info Edge (India) Limited  NAUKRI.NS ₹975.15 11.8 USD
-0.76
₹631.64B 7.64B USD ₹421.45K 5.1K USD ₹974.70 11.79 USD ₹986.95 11.94 USD ₹631.64B 7.64B USD 43.53 ₹22.40 0.27 USD
IDFC First Bank Limited  IDFCFIRSTB.NS ₹72.87 0.88 USD
-1.11
₹627.65B 7.59B USD ₹10.69M 129.34K USD ₹72.76 0.88 USD ₹74.17 0.9 USD ₹627.65B 7.59B USD 38.76 ₹1.88 0.02 USD
Coforge Limited  COFORGE.NS ₹1,413.90 17.07 USD
+0.13
₹624.74B 7.56B USD ₹928.03K 11.15K USD ₹1,402.50 16.97 USD ₹1,434.60 17.36 USD ₹624.74B 7.56B USD 32.24 ₹43.77 0.53 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS ₹2,160.80 26.14 USD
-2.21
₹609.78B 7.38B USD ₹913.50K 11.05K USD ₹2,156.60 26.09 USD ₹2,252.50 27.25 USD ₹609.78B 7.38B USD 44.85 ₹48.17 0.58 USD
Berger Paints India Limited  BERGEPAINT.NS ₹517.80 6.26 USD
+3.17
₹603.76B 7.3B USD ₹457.81K 5.54K USD ₹502.00 6.07 USD ₹522.90 6.33 USD ₹603.76B 7.3B USD 53.71 ₹9.64 0.12 USD
The Fertilisers and Chemicals Travancore Limited  FACT.NS ₹902.00 10.91 USD
+2.96
₹583.66B 7.06B USD ₹1.71M 20.68K USD ₹888.25 10.75 USD ₹929.00 11.24 USD ₹583.66B 7.06B USD 0 -₹0.61 -0.007 USD
Oberoi Realty Limited  OBEROIRLTY.NS ₹1,604.90 19.42 USD
-1.69
₹583.55B 7.06B USD ₹150.59K 1.82K USD ₹1,597.90 19.33 USD ₹1,640.30 19.84 USD ₹583.55B 7.06B USD 23.29 ₹68.89 0.83 USD
Prestige Estates Projects Limited  PRESTIGE.NS ₹1,346.00 16.28 USD
-0.59
₹579.76B 7.01B USD ₹106.54K 1.29K USD ₹1,338.40 16.19 USD ₹1,359.20 16.44 USD ₹579.76B 7.01B USD 48.48 ₹27.76 0.34 USD
Colgate-Palmolive (India) Limited  COLPAL.NS ₹2,068.20 25.03 USD
+2.21
₹562.66B 6.81B USD ₹925.47K 11.19K USD ₹2,024.30 24.49 USD ₹2,100.00 25.41 USD ₹562.66B 6.81B USD 42.42 ₹48.76 0.59 USD
Tata Communications Limited  TATACOMM.NS ₹1,973.20 23.87 USD
-0.13
₹562.36B 6.8B USD ₹407.25K 4.93K USD ₹1,959.50 23.71 USD ₹1,993.00 24.11 USD ₹562.36B 6.8B USD 53.98 ₹36.55 0.44 USD
SBI Cards and Payment Services Limited  SBICARD.NS ₹586.75 7.1 USD
+0.31
₹558.36B 6.76B USD ₹273.17K 3.3K USD ₹583.35 7.06 USD ₹591.50 7.16 USD ₹558.36B 6.76B USD 25.79 ₹22.75 0.28 USD
Max Financial Services Limited  MFSL.NS ₹1,612.70 19.51 USD
+1.17
₹553.88B 6.7B USD ₹641.13K 7.76K USD ₹1,600.10 19.36 USD ₹1,627.00 19.68 USD ₹553.88B 6.7B USD 674.76 ₹2.39 0.03 USD
Jindal Stainless Limited  JSL.NS ₹662.80 8.02 USD
-0.41
₹546.11B 6.61B USD ₹247.44K 2.99K USD ₹659.80 7.98 USD ₹671.25 8.12 USD ₹546.11B 6.61B USD 17.13 ₹38.67 0.47 USD
UPL Limited  UPL.NS ₹619.50 7.49 USD
-1.42
₹523.65B 6.34B USD ₹1.67M 20.24K USD ₹616.55 7.46 USD ₹636.20 7.7 USD ₹523.65B 6.34B USD 27.76 ₹22.31 0.27 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.NS ₹854.35 10.34 USD
-1.15
₹514.36B 6.22B USD ₹280.71K 3.4K USD ₹848.85 10.27 USD ₹863.45 10.45 USD ₹514.36B 6.22B USD 26.01 ₹32.84 0.4 USD
Godrej Properties Limited  GODREJPROP.NS ₹1,666.00 20.16 USD
-1.09
₹501.84B 6.07B USD ₹272.73K 3.3K USD ₹1,659.00 20.07 USD ₹1,687.80 20.42 USD ₹501.84B 6.07B USD 27.09 ₹61.48 0.74 USD
KEI Industries Limited  KEI.NS ₹5,216.50 63.11 USD
-1.22
₹498.70B 6.03B USD ₹105.78K 1.28K USD ₹5,185.00 62.73 USD ₹5,333.00 64.52 USD ₹498.70B 6.03B USD 54.27 ₹96.11 1.16 USD
Hindustan Copper Limited  HINDCOPPER.NS ₹510.95 6.18 USD
-1.66
₹494.10B 5.98B USD ₹2.32M 28.09K USD ₹506.00 6.12 USD ₹521.50 6.31 USD ₹494.10B 5.98B USD 53.72 ₹9.51 0.12 USD
APL Apollo Tubes Limited  APLAPOLLO.NS ₹1,778.20 21.51 USD
-1.16
₹493.73B 5.97B USD ₹312.83K 3.78K USD ₹1,776.00 21.49 USD ₹1,802.30 21.8 USD ₹493.73B 5.97B USD 41.01 ₹43.36 0.52 USD
Rail Vikas Nigam Limited  RVNL.NS ₹230.10 2.78 USD
-1.62
₹479.76B 5.8B USD ₹3.49M 42.21K USD ₹229.76 2.78 USD ₹235.60 2.85 USD ₹479.76B 5.8B USD 54.65 ₹4.21 0.05 USD
Radico Khaitan Limited  RADICO.NS ₹3,477.70 42.07 USD
-0.66
₹465.77B 5.64B USD ₹74.38K 899.9 USD ₹3,467.10 41.95 USD ₹3,509.50 42.46 USD ₹465.77B 5.64B USD 77.00 ₹45.16 0.55 USD
Mphasis Limited  MPHASIS.NS ₹2,317.40 28.03 USD
-1.03
₹442.03B 5.35B USD ₹198.63K 2.4K USD ₹2,316.00 28.02 USD ₹2,361.00 28.56 USD ₹442.03B 5.35B USD 24.56 ₹94.32 1.14 USD
Bharat Dynamics Limited  BDL.NS ₹1,201.40 14.53 USD
-0.12
₹440.39B 5.33B USD ₹485.76K 5.88K USD ₹1,190.50 14.4 USD ₹1,211.90 14.66 USD ₹440.39B 5.33B USD 105.10 ₹11.43 0.14 USD
NLC India Limited  NLCINDIA.NS ₹315.30 3.81 USD
-3.8
₹437.21B 5.29B USD ₹28.85M 349.02K USD ₹313.30 3.79 USD ₹326.35 3.95 USD ₹437.21B 5.29B USD 12.41 ₹25.40 0.31 USD
Voltas Limited  VOLTAS.NS ₹1,309.70 15.85 USD
+0.41
₹433.36B 5.24B USD ₹410.68K 4.97K USD ₹1,290.20 15.61 USD ₹1,318.70 15.95 USD ₹433.36B 5.24B USD 115.39 ₹11.35 0.14 USD
Aster DM Healthcare Limited  ASTERDM.NS ₹808.55 9.78 USD
+2.3
₹417.97B 5.06B USD ₹1.84M 22.2K USD ₹792.50 9.59 USD ₹824.90 9.98 USD ₹417.97B 5.06B USD 126.33 ₹6.40 0.08 USD
Indian Railway Catering & Tourism Corporation Limited  IRCTC.NS ₹514.30 6.22 USD
-0.65
₹411.60B 4.98B USD ₹280.20K 3.38K USD ₹513.00 6.21 USD ₹519.30 6.28 USD ₹411.60B 4.98B USD 29.56 ₹17.40 0.21 USD
Housing and Urban Development Corporation Limited  HUDCO.NS ₹205.12 2.48 USD
-1.85
₹410.63B 4.97B USD ₹849.10K 10.27K USD ₹204.04 2.47 USD ₹208.88 2.53 USD ₹410.63B 4.97B USD 10.17 ₹20.15 0.24 USD
Astral Limited  ASTRAL.NS ₹1,520.30 18.39 USD
-0.37
₹408.43B 4.94B USD ₹178.49K 2.16K USD ₹1,515.20 18.33 USD ₹1,554.00 18.8 USD ₹408.43B 4.94B USD 76.05 ₹19.99 0.24 USD
Petronet LNG Limited  PETRONET.NS ₹269.30 3.26 USD
+0.19
₹403.65B 4.88B USD ₹2.30M 27.76K USD ₹266.90 3.23 USD ₹269.90 3.27 USD ₹403.65B 4.88B USD 10.32 ₹26.07 0.32 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS ₹279.70 3.38 USD
-1.86
₹388.66B 4.7B USD ₹982.09K 11.88K USD ₹279.40 3.38 USD ₹287.40 3.48 USD ₹388.66B 4.7B USD 13.40 ₹20.86 0.25 USD
Cochin Shipyard Limited  COCHINSHIP.NS ₹1,426.00 17.25 USD
-1.05
₹375.15B 4.54B USD ₹469.59K 5.68K USD ₹1,424.00 17.23 USD ₹1,449.10 17.53 USD ₹375.15B 4.54B USD 52.34 ₹27.24 0.33 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS ₹593.00 7.17 USD
-1.47
₹368.86B 4.46B USD ₹537.31K 6.5K USD ₹590.45 7.14 USD ₹600.15 7.26 USD ₹368.86B 4.46B USD 57.62 ₹10.29 0.12 USD
Gujarat Energy Limited  GUJGASLTD.NS ₹383.15 4.64 USD
-2.3
₹359.48B 4.35B USD ₹192.87K 2.33K USD ₹383.05 4.63 USD ₹395.00 4.78 USD ₹359.48B 4.35B USD 1235.96 ₹0.31 0.003 USD
K.P.R. Mill Limited  KPRMILL.NS ₹1,041.95 12.61 USD
+1.18
₹356.89B 4.32B USD ₹390.16K 4.72K USD ₹1,029.50 12.46 USD ₹1,070.05 12.95 USD ₹356.89B 4.32B USD 41.13 ₹25.33 0.31 USD
Kalyan Jewellers India Limited  KALYANKJIL.NS ₹342.90 4.15 USD
-3.42
₹354.13B 4.28B USD ₹4.21M 50.95K USD ₹342.60 4.14 USD ₹356.10 4.31 USD ₹354.13B 4.28B USD 26.23 ₹13.07 0.16 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS ₹2,261.70 27.36 USD
-0.07
₹352.78B 4.27B USD ₹163.06K 1.97K USD ₹2,251.80 27.24 USD ₹2,282.30 27.61 USD ₹352.78B 4.27B USD 23.13 ₹97.77 1.18 USD
Himadri Speciality Chemical Limited  HSCL.NS ₹695.70 8.42 USD
+2.38
₹351.01B 4.25B USD ₹19.03M 230.26K USD ₹663.00 8.02 USD ₹707.45 8.56 USD ₹351.01B 4.25B USD 46.31 ₹15.02 0.18 USD
Welspun Corp Limited  WELCORP.NS ₹1,329.50 16.08 USD
-5.82
₹350.59B 4.24B USD ₹609.74K 7.38K USD ₹1,325.00 16.03 USD ₹1,418.00 17.16 USD ₹350.59B 4.24B USD 21.70 ₹61.26 0.74 USD
Godrej Industries Limited  GODREJIND.NS ₹1,042.90 12.58 USD
-0.64
₹350.11B 4.24B USD ₹94.00K 1.13K USD ₹1,037.30 12.55 USD ₹1,070.80 12.95 USD ₹350.11B 4.24B USD 28.22 ₹36.83 0.45 USD
Container Corporation of India Limited  CONCOR.NS ₹449.85 5.44 USD
-0.72
₹342.50B 4.14B USD ₹653.70K 7.89K USD ₹447.75 5.42 USD ₹454.20 5.5 USD ₹342.50B 4.14B USD 27.50 ₹16.35 0.2 USD
Poonawalla Fincorp Limited  POONAWALLA.NS ₹381.50 4.62 USD
-0.57
₹334.06B 4.04B USD ₹386.37K 4.67K USD ₹380.25 4.6 USD ₹385.80 4.67 USD ₹334.06B 4.04B USD 55.85 ₹6.83 0.08 USD
Exide Industries Limited  EXIDEIND.NS ₹389.40 4.71 USD
-0.9
₹330.99B 4B USD ₹591.29K 7.15K USD ₹388.15 4.7 USD ₹393.80 4.76 USD ₹330.99B 4B USD 38.70 ₹10.06 0.12 USD
Tata Investment Corporation Limited  TATAINVEST.NS ₹651.75 7.89 USD
-1.65
₹329.75B 3.99B USD ₹202.33K 2.45K USD ₹649.35 7.86 USD ₹665.00 8.05 USD ₹329.75B 3.99B USD 76.22 ₹8.55 0.1 USD
Blue Star Limited  BLUESTARCO.NS ₹1,598.30 19.34 USD
+1.75
₹328.60B 3.98B USD ₹250.27K 3.03K USD ₹1,570.90 19.01 USD ₹1,612.40 19.51 USD ₹328.60B 3.98B USD 62.43 ₹25.60 0.31 USD
UCO Bank  UCOBANK.NS ₹26.03 0.31 USD
-0.04
₹326.40B 3.95B USD ₹6.54M 79.17K USD ₹25.85 0.31 USD ₹26.34 0.32 USD ₹326.40B 3.95B USD 11.77 ₹2.21 0.03 USD
Bandhan Bank Limited  BANDHANBNK.NS ₹202.06 2.44 USD
-2.36
₹325.52B 3.94B USD ₹3.84M 46.44K USD ₹201.58 2.44 USD ₹208.77 2.53 USD ₹325.52B 3.94B USD 26.62 ₹7.59 0.09 USD
Aditya Birla Sun Life AMC Limited  ABSLAMC.NS ₹1,100.00 13.31 USD
+3.54
₹318.09B 3.85B USD ₹487.91K 5.9K USD ₹1,062.50 12.85 USD ₹1,118.40 13.53 USD ₹318.09B 3.85B USD 32.66 ₹33.68 0.41 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.NS ₹526.50 6.37 USD
+0.98
₹309.79B 3.75B USD ₹209.72K 2.54K USD ₹522.15 6.32 USD ₹533.45 6.45 USD ₹309.79B 3.75B USD 55.47 ₹9.49 0.11 USD
Krishna Institute of Medical Sciences Limited  KIMS.NS ₹767.35 9.28 USD
-1.82
₹307.05B 3.71B USD ₹586.30K 7.09K USD ₹765.00 9.26 USD ₹791.00 9.57 USD ₹307.05B 3.71B USD 127.46 ₹6.02 0.07 USD
Angel One Limited  ANGELONE.NS ₹334.15 4.04 USD
-1.01
₹305.20B 3.69B USD ₹3.03M 36.62K USD ₹333.00 4.03 USD ₹340.00 4.11 USD ₹305.20B 3.69B USD 33.88 ₹9.86 0.12 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.NS ₹2,644.00 31.99 USD
-1.07
₹302.88B 3.66B USD ₹359.19K 4.35K USD ₹2,630.50 31.82 USD ₹2,693.40 32.59 USD ₹302.88B 3.66B USD 43.97 ₹60.13 0.73 USD
LIC Housing Finance Limited  LICHSGFIN.NS ₹544.65 6.59 USD
-1.47
₹299.59B 3.62B USD ₹350.64K 4.24K USD ₹543.55 6.58 USD ₹554.00 6.7 USD ₹299.59B 3.62B USD 5.34 ₹101.87 1.23 USD
Wockhardt Limited  WOCKPHARMA.NS ₹1,842.80 22.29 USD
-2.37
₹299.44B 3.62B USD ₹1.08M 13.08K USD ₹1,840.00 22.26 USD ₹1,911.70 23.13 USD ₹299.44B 3.62B USD 141.53 ₹13.02 0.16 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.NS ₹166.33 2.01 USD
+3.74
₹291.47B 3.53B USD ₹25.03M 302.42K USD ₹160.02 1.94 USD ₹169.82 2.05 USD ₹291.47B 3.53B USD 15.14 ₹10.98 0.13 USD
Anand Rathi Wealth Limited  ANANDRATHI.NS ₹1,740.30 21.05 USD
+0.55
₹288.96B 3.5B USD ₹163.73K 1.98K USD ₹1,725.10 20.87 USD ₹1,745.00 21.11 USD ₹288.96B 3.5B USD 73.92 ₹23.54 0.28 USD
ITI Limited  ITI.NS ₹295.75 3.58 USD
-1.48
₹284.76B 3.45B USD ₹162.42K 1.97K USD ₹295.35 3.57 USD ₹303.65 3.67 USD ₹284.76B 3.45B USD 97.60 ₹3.03 0.04 USD
Sterlite Technologies Limited  STLTECH.NS ₹582.35 7.05 USD
-5
₹284.28B 3.44B USD ₹1.93M 23.38K USD ₹582.35 7.05 USD ₹607.60 7.35 USD ₹284.28B 3.44B USD 502.02 ₹1.16 0.01 USD
SJVN Limited  SJVN.NS ₹72.10 0.87 USD
-0.95
₹283.34B 3.43B USD ₹1.04M 12.63K USD ₹72.05 0.87 USD ₹73.19 0.89 USD ₹283.34B 3.43B USD 44.23 ₹1.63 0.02 USD
NBCC (India) Limited  NBCC.NS ₹104.84 1.27 USD
-0.94
₹283.07B 3.42B USD ₹9.99M 120.84K USD ₹104.10 1.26 USD ₹107.40 1.3 USD ₹283.07B 3.42B USD 39.26 ₹2.67 0.03 USD
Jubilant FoodWorks Limited  JUBLFOOD.NS ₹428.65 5.19 USD
+1.38
₹281.91B 3.41B USD ₹1.75M 21.21K USD ₹420.65 5.09 USD ₹429.50 5.2 USD ₹281.91B 3.41B USD 75.59 ₹5.67 0.07 USD
Central Bank of India  CENTRALBK.NS ₹31.00 0.37 USD
-0.32
₹280.41B 3.39B USD ₹7.38M 88.47K USD ₹30.85 0.37 USD ₹31.38 0.38 USD ₹280.41B 3.39B USD 6.19 ₹5.00 0.06 USD
Manappuram Finance Limited  MANAPPURAM.NS ₹290.50 3.51 USD
-5.45
₹272.88B 3.3B USD ₹3.35M 40.57K USD ₹290.00 3.51 USD ₹304.95 3.69 USD ₹272.88B 3.3B USD 24.80 ₹11.71 0.14 USD
Amber Enterprises India Limited  AMBER.NS ₹7,712.00 93.3 USD
-0.18
₹271.99B 3.29B USD ₹161.22K 1.95K USD ₹7,690.00 93.04 USD ₹7,815.00 94.55 USD ₹271.99B 3.29B USD 153.56 ₹50.22 0.61 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS ₹966.15 11.69 USD
-0.74
₹268.87B 3.25B USD ₹246.02K 2.98K USD ₹961.00 11.63 USD ₹984.80 11.91 USD ₹268.87B 3.25B USD 25.45 ₹37.96 0.46 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS ₹1,839.20 22.25 USD
-0.65
₹267.38B 3.23B USD ₹106.37K 1.29K USD ₹1,812.10 21.92 USD ₹1,871.50 22.64 USD ₹267.38B 3.23B USD 47.08 ₹39.06 0.47 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS ₹275.40 3.33 USD
-3.57
₹266.21B 3.22B USD ₹3.37M 40.78K USD ₹274.55 3.32 USD ₹288.50 3.49 USD ₹266.21B 3.22B USD 10.60 ₹25.96 0.31 USD
Dr. Lal PathLabs Limited  LALPATHLAB.NS ₹1,581.90 19.14 USD
+0.39
₹264.14B 3.2B USD ₹155.53K 1.88K USD ₹1,570.00 18.99 USD ₹1,602.90 19.39 USD ₹264.14B 3.2B USD 49.94 ₹31.67 0.38 USD
HFCL Limited  HFCL.NS ₹169.11 2.05 USD
-5
₹258.78B 3.13B USD ₹14.56M 176.15K USD ₹169.11 2.05 USD ₹176.40 2.13 USD ₹258.78B 3.13B USD 79.02 ₹2.14 0.03 USD
PNB Housing Finance Limited  PNBHOUSING.NS ₹978.10 11.83 USD
-1.1
₹254.88B 3.08B USD ₹288.50K 3.49K USD ₹970.40 11.74 USD ₹989.60 11.97 USD ₹254.88B 3.08B USD 11.13 ₹87.82 1.06 USD
Central Depository Services (India) Limited  CDSL.NS ₹1,217.60 14.73 USD
+0.44
₹254.48B 3.08B USD ₹772.92K 9.35K USD ₹1,200.80 14.53 USD ₹1,221.00 14.77 USD ₹254.48B 3.08B USD 55.80 ₹21.82 0.26 USD
The New India Assurance Company Limited  NIACL.NS ₹150.80 1.82 USD
-0.07
₹248.52B 3.01B USD ₹256.89K 3.11K USD ₹150.68 1.82 USD ₹153.27 1.85 USD ₹248.52B 3.01B USD 17.59 ₹8.57 0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency