$2.2T
Capitalização total de mercado
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Dominância

Página de resultados 2 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1805)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Persistent Systems Limited  PERSISTENT.NS ₹5,017.00 60.7 USD
-0.02
₹783.81B 9.48B USD ₹88.18K 1.07K USD ₹4,991.50 60.39 USD ₹5,070.00 61.34 USD ₹783.81B 9.48B USD 42.18 ₹118.93 1.44 USD
The Federal Bank Limited  FEDERALBNK.NS ₹313.90 3.8 USD
-0.38
₹773.77B 9.36B USD ₹2.97M 35.88K USD ₹311.40 3.77 USD ₹316.70 3.83 USD ₹773.77B 9.36B USD 17.94 ₹17.49 0.21 USD
Laurus Labs Limited  LAURUSLABS.NS ₹1,419.30 17.17 USD
-0.36
₹766.78B 9.28B USD ₹529.26K 6.4K USD ₹1,406.00 17.01 USD ₹1,427.00 17.26 USD ₹766.78B 9.28B USD 86.64 ₹16.38 0.2 USD
Dabur India Limited  DABUR.NS ₹430.60 5.21 USD
+1.04
₹763.75B 9.24B USD ₹1.51M 18.21K USD ₹426.70 5.16 USD ₹438.75 5.31 USD ₹763.75B 9.24B USD 40.43 ₹10.65 0.13 USD
Steel Authority of India Limited  SAIL.NS ₹183.90 2.22 USD
-1.12
₹759.60B 9.19B USD ₹5.27M 63.71K USD ₹182.15 2.2 USD ₹186.77 2.26 USD ₹759.60B 9.19B USD 22.53 ₹8.16 0.1 USD
FSN E-Commerce Ventures Limited  NYKAA.NS ₹264.65 3.2 USD
-0.9
₹757.91B 9.17B USD ₹2.21M 26.71K USD ₹263.80 3.19 USD ₹268.50 3.25 USD ₹757.91B 9.17B USD 383.55 ₹0.69 0.008 USD
Suzlon Energy Limited  SUZLON.NS ₹54.91 0.66 USD
-0.58
₹754.36B 9.13B USD ₹20.72M 250.66K USD ₹54.55 0.66 USD ₹55.45 0.67 USD ₹754.36B 9.13B USD 23.77 ₹2.31 0.03 USD
Fortis Healthcare Limited  FORTIS.NS ₹994.90 12.04 USD
+0.52
₹751.11B 9.09B USD ₹594.62K 7.19K USD ₹985.75 11.93 USD ₹1,001.90 12.12 USD ₹751.11B 9.09B USD 72.30 ₹13.76 0.17 USD
Oil India Limited  OIL.NS ₹460.45 5.57 USD
-3.26
₹748.97B 9.06B USD ₹3.54M 42.8K USD ₹456.20 5.52 USD ₹467.60 5.66 USD ₹748.97B 9.06B USD 11.31 ₹40.69 0.49 USD
NHPC Limited  NHPC.NS ₹73.68 0.89 USD
-0.43
₹740.12B 8.95B USD ₹15.72M 190.18K USD ₹73.51 0.89 USD ₹74.48 0.9 USD ₹740.12B 8.95B USD 26.59 ₹2.77 0.03 USD
AU Small Finance Bank Limited  AUBANK.NS ₹970.05 11.74 USD
-0.86
₹725.95B 8.78B USD ₹879.11K 10.64K USD ₹970.05 11.74 USD ₹981.90 11.88 USD ₹725.95B 8.78B USD 27.69 ₹35.03 0.42 USD
Havells India Limited  HAVELLS.NS ₹1,158.40 13.97 USD
+0.69
₹724.36B 8.76B USD ₹171.31K 1.92K USD ₹1,147.80 13.89 USD ₹1,157.80 14.01 USD ₹724.36B 8.76B USD 42.89 ₹26.92 0.33 USD
Yes Bank Limited  YESBANK.NS ₹22.94 0.28 USD
-1.84
₹720.00B 8.71B USD ₹47.43M 573.86K USD ₹22.92 0.28 USD ₹23.52 0.28 USD ₹720.00B 8.71B USD 20.48 ₹1.12 0.01 USD
Torrent Power Limited  TORNTPOWER.NS ₹1,423.50 17.22 USD
-0.3
₹717.31B 8.68B USD ₹108.68K 1.31K USD ₹1,414.10 17.11 USD ₹1,454.90 17.6 USD ₹717.31B 8.68B USD 29.67 ₹47.97 0.58 USD
Dixon Technologies (India) Limited  DIXON.NS ₹11,763.00 142.31 USD
+1.31
₹715.21B 8.65B USD ₹435.13K 5.26K USD ₹11,611.00 140.47 USD ₹11,944.00 144.5 USD ₹715.21B 8.65B USD 43.66 ₹269.38 3.26 USD
Multi Commodity Exchange of India Limited  MCX.NS ₹2,791.80 33.78 USD
-1.17
₹710.55B 8.6B USD ₹1.08M 13.04K USD ₹2,783.70 33.68 USD ₹2,830.00 34.24 USD ₹710.55B 8.6B USD 53.42 ₹52.26 0.63 USD
IndusInd Bank Limited  INDUSINDBK.NS ₹906.55 10.97 USD
-1.76
₹706.32B 8.55B USD ₹593.32K 7.18K USD ₹905.75 10.96 USD ₹923.75 11.18 USD ₹706.32B 8.55B USD 79.24 ₹11.44 0.14 USD
PB Fintech Limited  POLICYBZR.NS ₹1,518.00 18.37 USD
+1.38
₹701.38B 8.49B USD ₹507.21K 6.14K USD ₹1,495.40 18.09 USD ₹1,542.40 18.66 USD ₹701.38B 8.49B USD 104.54 ₹14.52 0.18 USD
One97 Communications Limited  PAYTM.NS ₹1,087.40 13.16 USD
+1.44
₹696.30B 8.42B USD ₹2.62M 31.72K USD ₹1,063.00 12.86 USD ₹1,122.40 13.58 USD ₹696.30B 8.42B USD 126.73 ₹8.58 0.1 USD
National Aluminium Company Limited  NATIONALUM.NS ₹377.15 4.56 USD
-1.76
₹692.69B 8.38B USD ₹6.26M 75.78K USD ₹372.10 4.5 USD ₹383.90 4.64 USD ₹692.69B 8.38B USD 11.27 ₹33.44 0.4 USD
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS ₹474.00 5.73 USD
-0.16
₹687.16B 8.31B USD ₹171.52K 2.08K USD ₹473.65 5.73 USD ₹478.45 5.79 USD ₹687.16B 8.31B USD 42.85 ₹11.06 0.13 USD
Nippon Life India Asset Management Limited  NAM-INDIA.NS ₹1,072.50 12.98 USD
-1.13
₹684.77B 8.28B USD ₹820.25K 9.92K USD ₹1,060.60 12.83 USD ₹1,092.00 13.21 USD ₹684.77B 8.28B USD 45.34 ₹23.65 0.29 USD
Biocon Limited  BIOCON.NS ₹419.35 5.07 USD
+0.72
₹679.14B 8.22B USD ₹717.46K 8.68K USD ₹412.90 5 USD ₹420.90 5.09 USD ₹679.14B 8.22B USD 148.18 ₹2.83 0.03 USD
Bank of India Limited  BANKINDIA.NS ₹147.13 1.78 USD
-0.4
₹669.83B 8.1B USD ₹7.12M 86.13K USD ₹146.55 1.77 USD ₹149.19 1.8 USD ₹669.83B 8.1B USD 6.18 ₹23.78 0.29 USD
General Insurance Corporation of India  GICRE.NS ₹381.40 4.61 USD
-1.7
₹669.13B 8.1B USD ₹167.59K 2.03K USD ₹380.55 4.6 USD ₹388.00 4.69 USD ₹669.13B 8.1B USD 6.92 ₹55.10 0.67 USD
Bank of Maharashtra  MAHABANK.NS ₹84.62 1.02 USD
+0.77
₹650.86B 7.87B USD ₹11.02M 133.33K USD ₹83.41 1.01 USD ₹85.08 1.03 USD ₹650.86B 7.87B USD 9.27 ₹9.12 0.11 USD
Indian Overseas Bank  IOB.NS ₹33.78 0.41 USD
+1.05
₹650.49B 7.87B USD ₹2.21M 26.71K USD ₹33.35 0.4 USD ₹33.83 0.41 USD ₹650.49B 7.87B USD 12.02 ₹2.81 0.03 USD
The Phoenix Mills Limited  PHOENIXLTD.NS ₹1,787.50 21.63 USD
+1.9
₹639.28B 7.73B USD ₹254.15K 3.07K USD ₹1,748.80 21.16 USD ₹1,790.20 21.66 USD ₹639.28B 7.73B USD 50.95 ₹35.08 0.42 USD
Info Edge (India) Limited  NAUKRI.NS ₹976.75 11.82 USD
-0.6
₹632.68B 7.65B USD ₹177.68K 2.15K USD ₹974.90 11.79 USD ₹986.95 11.94 USD ₹632.68B 7.65B USD 43.60 ₹22.40 0.27 USD
IDFC First Bank Limited  IDFCFIRSTB.NS ₹73.25 0.89 USD
-0.68
₹630.40B 7.63B USD ₹7.78M 89.34K USD ₹73.06 0.88 USD ₹74.17 0.9 USD ₹630.40B 7.63B USD 38.93 ₹1.88 0.02 USD
Coforge Limited  COFORGE.NS ₹1,410.30 17.06 USD
-0.12
₹624.30B 7.55B USD ₹674.87K 8.16K USD ₹1,402.50 16.97 USD ₹1,434.60 17.36 USD ₹624.30B 7.55B USD 32.22 ₹43.77 0.53 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS ₹2,205.00 26.68 USD
-0.21
₹622.25B 7.53B USD ₹663.57K 8.03K USD ₹2,199.30 26.61 USD ₹2,252.50 27.25 USD ₹622.25B 7.53B USD 45.77 ₹48.17 0.58 USD
Berger Paints India Limited  BERGEPAINT.NS ₹513.95 6.22 USD
+2.4
₹599.27B 7.25B USD ₹188.16K 2.28K USD ₹502.00 6.07 USD ₹516.10 6.24 USD ₹599.27B 7.25B USD 53.31 ₹9.64 0.12 USD
Oberoi Realty Limited  OBEROIRLTY.NS ₹1,599.20 19.46 USD
-1.49
₹584.71B 7.07B USD ₹81.43K 836.44 USD ₹1,608.10 19.46 USD ₹1,640.30 19.84 USD ₹584.71B 7.07B USD 23.34 ₹68.89 0.83 USD
The Fertilisers and Chemicals Travancore Limited  FACT.NS ₹902.70 10.92 USD
+3.05
₹584.11B 7.07B USD ₹1.60M 19.35K USD ₹888.25 10.75 USD ₹929.00 11.24 USD ₹584.11B 7.07B USD 0 -₹0.61 -0.007 USD
Prestige Estates Projects Limited  PRESTIGE.NS ₹1,347.80 16.31 USD
-0.46
₹580.54B 7.02B USD ₹80.77K 977.13 USD ₹1,341.00 16.22 USD ₹1,359.20 16.44 USD ₹580.54B 7.02B USD 48.56 ₹27.75 0.34 USD
Tata Communications Limited  TATACOMM.NS ₹1,990.60 24.08 USD
+0.75
₹567.32B 6.86B USD ₹293.15K 3.55K USD ₹1,959.50 23.71 USD ₹1,992.50 24.11 USD ₹567.32B 6.86B USD 54.46 ₹36.55 0.44 USD
Colgate-Palmolive (India) Limited  COLPAL.NS ₹2,074.60 25.1 USD
+2.53
₹564.26B 6.83B USD ₹762.59K 9.23K USD ₹2,024.30 24.49 USD ₹2,100.00 25.41 USD ₹564.26B 6.83B USD 42.54 ₹48.76 0.59 USD
SBI Cards and Payment Services Limited  SBICARD.NS ₹587.60 7.11 USD
+0.45
₹558.98B 6.76B USD ₹232.74K 2.63K USD ₹583.35 7.06 USD ₹591.50 7.16 USD ₹558.98B 6.76B USD 25.81 ₹22.75 0.28 USD
Max Financial Services Limited  MFSL.NS ₹1,613.10 19.52 USD
+1.19
₹554.01B 6.7B USD ₹442.04K 5.35K USD ₹1,600.10 19.36 USD ₹1,627.00 19.68 USD ₹554.01B 6.7B USD 674.93 ₹2.39 0.03 USD
Jindal Stainless Limited  JSL.NS ₹665.55 8.05 USD
0
₹548.38B 6.63B USD ₹115.14K 1.39K USD ₹664.30 8.04 USD ₹671.25 8.12 USD ₹548.38B 6.63B USD 17.21 ₹38.67 0.47 USD
UPL Limited  UPL.NS ₹632.85 7.66 USD
+0.71
₹534.94B 6.47B USD ₹786.26K 9.51K USD ₹627.15 7.59 USD ₹636.20 7.7 USD ₹534.94B 6.47B USD 28.36 ₹22.31 0.27 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.NS ₹855.10 10.34 USD
-1.08
₹514.72B 6.23B USD ₹214.52K 2.55K USD ₹848.85 10.27 USD ₹863.45 10.45 USD ₹514.72B 6.23B USD 26.03 ₹32.84 0.4 USD
Godrej Properties Limited  GODREJPROP.NS ₹1,665.60 20.15 USD
-1.11
₹501.72B 6.07B USD ₹167.93K 2.03K USD ₹1,663.10 20.12 USD ₹1,687.80 20.42 USD ₹501.72B 6.07B USD 27.09 ₹61.48 0.74 USD
KEI Industries Limited  KEI.NS ₹5,220.00 63.19 USD
-1.1
₹499.32B 6.04B USD ₹81.93K 961.38 USD ₹5,185.00 62.73 USD ₹5,333.00 64.52 USD ₹499.32B 6.04B USD 54.25 ₹96.27 1.16 USD
APL Apollo Tubes Limited  APLAPOLLO.NS ₹1,790.10 21.66 USD
-0.49
₹497.04B 6.01B USD ₹226.03K 2.73K USD ₹1,784.40 21.59 USD ₹1,802.30 21.8 USD ₹497.04B 6.01B USD 41.28 ₹43.36 0.52 USD
Hindustan Copper Limited  HINDCOPPER.NS ₹508.35 6.15 USD
-2.16
₹491.59B 5.95B USD ₹1.45M 17.54K USD ₹506.65 6.13 USD ₹521.50 6.31 USD ₹491.59B 5.95B USD 53.45 ₹9.51 0.12 USD
Rail Vikas Nigam Limited  RVNL.NS ₹231.10 2.8 USD
-1.19
₹481.85B 5.83B USD ₹2.49M 30.17K USD ₹230.84 2.79 USD ₹235.60 2.85 USD ₹481.85B 5.83B USD 54.89 ₹4.21 0.05 USD
Radico Khaitan Limited  RADICO.NS ₹3,475.00 42.04 USD
-0.73
₹465.41B 5.63B USD ₹52.23K 631.88 USD ₹3,467.10 41.95 USD ₹3,509.50 42.46 USD ₹465.41B 5.63B USD 76.94 ₹45.16 0.55 USD
Mphasis Limited  MPHASIS.NS ₹2,341.50 28.33 USD
+0.04
₹446.80B 5.41B USD ₹107.07K 1.3K USD ₹2,321.00 28.08 USD ₹2,361.00 28.56 USD ₹446.80B 5.41B USD 24.82 ₹94.32 1.14 USD
Bharat Dynamics Limited  BDL.NS ₹1,198.70 14.5 USD
-0.34
₹439.40B 5.32B USD ₹263.76K 3.19K USD ₹1,190.50 14.4 USD ₹1,211.90 14.66 USD ₹439.40B 5.32B USD 104.87 ₹11.43 0.14 USD
NLC India Limited  NLCINDIA.NS ₹316.75 3.82 USD
-3.69
₹437.69B 5.3B USD ₹24.66M 289.46K USD ₹315.30 3.81 USD ₹326.35 3.95 USD ₹437.69B 5.3B USD 12.42 ₹25.40 0.31 USD
Voltas Limited  VOLTAS.NS ₹1,309.20 15.84 USD
+0.37
₹433.19B 5.24B USD ₹328.71K 3.98K USD ₹1,290.20 15.61 USD ₹1,318.70 15.95 USD ₹433.19B 5.24B USD 115.34 ₹11.35 0.14 USD
Aster DM Healthcare Limited  ASTERDM.NS ₹822.50 9.95 USD
+4.07
₹425.18B 5.14B USD ₹1.05M 12.69K USD ₹792.50 9.59 USD ₹824.90 9.98 USD ₹425.18B 5.14B USD 128.51 ₹6.40 0.08 USD
Indian Railway Catering & Tourism Corporation Limited  IRCTC.NS ₹515.75 6.24 USD
-0.41
₹412.60B 4.99B USD ₹173.90K 2.1K USD ₹515.05 6.23 USD ₹519.30 6.28 USD ₹412.60B 4.99B USD 29.64 ₹17.40 0.21 USD
Housing and Urban Development Corporation Limited  HUDCO.NS ₹205.25 2.48 USD
-1.79
₹410.89B 4.97B USD ₹605.49K 7.33K USD ₹205.10 2.48 USD ₹208.88 2.53 USD ₹410.89B 4.97B USD 10.18 ₹20.15 0.24 USD
Astral Limited  ASTRAL.NS ₹1,521.70 18.44 USD
+0.01
₹409.48B 4.95B USD ₹121.33K 1.35K USD ₹1,520.80 18.4 USD ₹1,554.00 18.8 USD ₹409.48B 4.95B USD 76.24 ₹19.99 0.24 USD
Petronet LNG Limited  PETRONET.NS ₹268.00 3.24 USD
-0.3
₹402.00B 4.86B USD ₹352.07K 4.26K USD ₹266.90 3.23 USD ₹269.80 3.26 USD ₹402.00B 4.86B USD 10.28 ₹26.07 0.32 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS ₹280.00 3.39 USD
-1.75
₹389.07B 4.71B USD ₹647.47K 7.83K USD ₹279.50 3.38 USD ₹287.40 3.48 USD ₹389.07B 4.71B USD 13.42 ₹20.86 0.25 USD
Cochin Shipyard Limited  COCHINSHIP.NS ₹1,425.40 17.24 USD
-1.1
₹375.00B 4.54B USD ₹298.93K 3.62K USD ₹1,424.00 17.23 USD ₹1,449.10 17.53 USD ₹375.00B 4.54B USD 52.32 ₹27.24 0.33 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS ₹593.10 7.18 USD
-1.45
₹368.93B 4.46B USD ₹369.62K 4.47K USD ₹590.45 7.14 USD ₹600.15 7.26 USD ₹368.93B 4.46B USD 57.63 ₹10.29 0.12 USD
K.P.R. Mill Limited  KPRMILL.NS ₹1,056.90 12.79 USD
+2.64
₹362.01B 4.38B USD ₹191.77K 2.32K USD ₹1,029.50 12.46 USD ₹1,070.05 12.95 USD ₹362.01B 4.38B USD 41.72 ₹25.33 0.31 USD
Welspun Corp Limited  WELCORP.NS ₹1,368.20 16.55 USD
-3.07
₹360.80B 4.37B USD ₹221.24K 2.68K USD ₹1,363.00 16.49 USD ₹1,418.00 17.16 USD ₹360.80B 4.37B USD 22.33 ₹61.26 0.74 USD
Gujarat Energy Limited  GUJGASLTD.NS ₹384.00 4.65 USD
-2.08
₹360.28B 4.36B USD ₹151.46K 1.83K USD ₹384.00 4.65 USD ₹395.00 4.78 USD ₹360.28B 4.36B USD 1238.70 ₹0.31 0.003 USD
Kalyan Jewellers India Limited  KALYANKJIL.NS ₹345.20 4.18 USD
-2.77
₹356.50B 4.31B USD ₹3.03M 36.66K USD ₹344.80 4.17 USD ₹356.10 4.31 USD ₹356.50B 4.31B USD 26.41 ₹13.07 0.16 USD
Godrej Industries Limited  GODREJIND.NS ₹1,057.60 12.8 USD
+1.09
₹356.20B 4.31B USD ₹78.74K 952.62 USD ₹1,047.00 12.67 USD ₹1,070.80 12.95 USD ₹356.20B 4.31B USD 28.71 ₹36.83 0.45 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS ₹2,267.50 27.43 USD
+0.19
₹353.69B 4.28B USD ₹116.27K 1.41K USD ₹2,251.80 27.24 USD ₹2,282.30 27.61 USD ₹353.69B 4.28B USD 23.19 ₹97.77 1.18 USD
Himadri Speciality Chemical Limited  HSCL.NS ₹700.40 8.47 USD
+3.08
₹353.38B 4.28B USD ₹16.19M 195.9K USD ₹663.00 8.02 USD ₹707.45 8.56 USD ₹353.38B 4.28B USD 46.63 ₹15.02 0.18 USD
Container Corporation of India Limited  CONCOR.NS ₹448.50 5.43 USD
-0.98
₹341.59B 4.13B USD ₹351.80K 4.26K USD ₹448.50 5.43 USD ₹454.20 5.5 USD ₹341.59B 4.13B USD 27.43 ₹16.35 0.2 USD
Poonawalla Fincorp Limited  POONAWALLA.NS ₹383.10 4.63 USD
-0.16
₹335.46B 4.06B USD ₹268.45K 3.25K USD ₹380.25 4.6 USD ₹385.80 4.67 USD ₹335.46B 4.06B USD 56.09 ₹6.83 0.08 USD
Exide Industries Limited  EXIDEIND.NS ₹391.00 4.73 USD
-0.5
₹332.35B 4.02B USD ₹427.48K 5.17K USD ₹388.15 4.7 USD ₹393.80 4.76 USD ₹332.35B 4.02B USD 38.86 ₹10.06 0.12 USD
Tata Investment Corporation Limited  TATAINVEST.NS ₹651.40 7.88 USD
-1.7
₹329.58B 3.99B USD ₹122.94K 1.49K USD ₹650.10 7.87 USD ₹665.00 8.05 USD ₹329.58B 3.99B USD 76.18 ₹8.55 0.1 USD
UCO Bank  UCOBANK.NS ₹26.19 0.32 USD
+0.58
₹328.41B 3.97B USD ₹4.61M 55.78K USD ₹25.85 0.31 USD ₹26.34 0.32 USD ₹328.41B 3.97B USD 11.85 ₹2.21 0.03 USD
Bandhan Bank Limited  BANDHANBNK.NS ₹202.94 2.46 USD
-1.93
₹326.94B 3.96B USD ₹2.90M 35.05K USD ₹202.28 2.45 USD ₹208.77 2.53 USD ₹326.94B 3.96B USD 26.73 ₹7.59 0.09 USD
Blue Star Limited  BLUESTARCO.NS ₹1,585.50 19.23 USD
+0.94
₹326.75B 3.95B USD ₹160.73K 1.89K USD ₹1,570.90 19.01 USD ₹1,612.40 19.51 USD ₹326.75B 3.95B USD 62.05 ₹25.61 0.31 USD
Aditya Birla Sun Life AMC Limited  ABSLAMC.NS ₹1,108.00 13.4 USD
+4.29
₹320.41B 3.88B USD ₹315.03K 3.81K USD ₹1,062.50 12.85 USD ₹1,110.90 13.44 USD ₹320.41B 3.88B USD 32.89 ₹33.68 0.41 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.NS ₹527.10 6.38 USD
+1.09
₹310.15B 3.75B USD ₹147.11K 1.78K USD ₹522.15 6.32 USD ₹533.45 6.45 USD ₹310.15B 3.75B USD 55.54 ₹9.49 0.11 USD
Krishna Institute of Medical Sciences Limited  KIMS.NS ₹775.00 9.38 USD
-0.84
₹310.11B 3.75B USD ₹484.87K 5.87K USD ₹771.10 9.33 USD ₹791.00 9.57 USD ₹310.11B 3.75B USD 128.73 ₹6.02 0.07 USD
Wockhardt Limited  WOCKPHARMA.NS ₹1,877.40 22.71 USD
-0.54
₹305.06B 3.69B USD ₹801.91K 9.7K USD ₹1,852.00 22.41 USD ₹1,911.70 23.13 USD ₹305.06B 3.69B USD 144.19 ₹13.02 0.16 USD
Angel One Limited  ANGELONE.NS ₹334.25 4.03 USD
-1.23
₹304.51B 3.68B USD ₹2.07M 22.74K USD ₹333.05 4.03 USD ₹340.00 4.11 USD ₹304.51B 3.68B USD 33.81 ₹9.86 0.12 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.NS ₹2,640.30 31.94 USD
-1.21
₹302.45B 3.66B USD ₹270.35K 3.27K USD ₹2,630.50 31.82 USD ₹2,693.40 32.59 USD ₹302.45B 3.66B USD 43.90 ₹60.13 0.73 USD
LIC Housing Finance Limited  LICHSGFIN.NS ₹547.65 6.63 USD
-0.92
₹301.24B 3.64B USD ₹212.27K 2.57K USD ₹546.95 6.62 USD ₹554.00 6.7 USD ₹301.24B 3.64B USD 5.37 ₹101.87 1.23 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.NS ₹167.17 2.03 USD
+4.26
₹294.35B 3.56B USD ₹21.26M 246.27K USD ₹160.02 1.94 USD ₹169.82 2.05 USD ₹294.35B 3.56B USD 15.29 ₹10.98 0.13 USD
Anand Rathi Wealth Limited  ANANDRATHI.NS ₹1,741.40 21.07 USD
+0.62
₹289.14B 3.5B USD ₹113.37K 1.37K USD ₹1,725.10 20.87 USD ₹1,745.00 21.11 USD ₹289.14B 3.5B USD 73.97 ₹23.54 0.28 USD
NBCC (India) Limited  NBCC.NS ₹106.45 1.29 USD
+0.59
₹287.41B 3.48B USD ₹7.63M 92.32K USD ₹104.10 1.26 USD ₹107.40 1.3 USD ₹287.41B 3.48B USD 39.86 ₹2.67 0.03 USD
ITI Limited  ITI.NS ₹296.75 3.59 USD
-1.07
₹285.97B 3.46B USD ₹130.73K 1.49K USD ₹296.40 3.59 USD ₹303.65 3.67 USD ₹285.97B 3.46B USD 98.01 ₹3.03 0.04 USD
Sterlite Technologies Limited  STLTECH.NS ₹582.35 7.05 USD
-5
₹284.28B 3.44B USD ₹894.72K 10.82K USD ₹582.35 7.05 USD ₹607.60 7.35 USD ₹284.28B 3.44B USD 502.02 ₹1.16 0.01 USD
SJVN Limited  SJVN.NS ₹72.24 0.87 USD
-0.76
₹283.89B 3.43B USD ₹828.58K 10.02K USD ₹72.09 0.87 USD ₹73.19 0.89 USD ₹283.89B 3.43B USD 44.31 ₹1.63 0.02 USD
Central Bank of India  CENTRALBK.NS ₹31.08 0.38 USD
0
₹281.32B 3.4B USD ₹5.70M 69K USD ₹30.94 0.37 USD ₹31.38 0.38 USD ₹281.32B 3.4B USD 6.21 ₹5.00 0.06 USD
Jubilant FoodWorks Limited  JUBLFOOD.NS ₹425.20 5.14 USD
+0.57
₹279.64B 3.38B USD ₹1.14M 13.8K USD ₹420.65 5.09 USD ₹427.50 5.17 USD ₹279.64B 3.38B USD 74.99 ₹5.67 0.07 USD
Manappuram Finance Limited  MANAPPURAM.NS ₹296.65 3.59 USD
-3.45
₹278.65B 3.37B USD ₹2.27M 27.42K USD ₹292.60 3.54 USD ₹304.95 3.69 USD ₹278.65B 3.37B USD 25.33 ₹11.71 0.14 USD
Amber Enterprises India Limited  AMBER.NS ₹7,768.50 93.99 USD
+0.55
₹273.98B 3.31B USD ₹141.18K 1.71K USD ₹7,690.00 93.04 USD ₹7,815.00 94.55 USD ₹273.98B 3.31B USD 154.68 ₹50.22 0.61 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS ₹969.95 11.73 USD
-0.34
₹269.92B 3.27B USD ₹117.70K 1.42K USD ₹961.00 11.63 USD ₹984.80 11.91 USD ₹269.92B 3.27B USD 25.55 ₹37.96 0.46 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS ₹276.50 3.35 USD
-3.19
₹267.27B 3.23B USD ₹2.51M 30.31K USD ₹276.00 3.34 USD ₹288.50 3.49 USD ₹267.27B 3.23B USD 10.65 ₹25.96 0.31 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS ₹1,830.00 22.14 USD
-1.15
₹266.05B 3.22B USD ₹63.30K 765.81 USD ₹1,812.10 21.92 USD ₹1,871.50 22.64 USD ₹266.05B 3.22B USD 46.85 ₹39.06 0.47 USD
Dr. Lal PathLabs Limited  LALPATHLAB.NS ₹1,591.30 19.25 USD
+0.98
₹265.71B 3.21B USD ₹97.68K 1.18K USD ₹1,570.00 18.99 USD ₹1,602.90 19.39 USD ₹265.71B 3.21B USD 50.24 ₹31.67 0.38 USD
HFCL Limited  HFCL.NS ₹169.11 2.05 USD
-5
₹258.78B 3.13B USD ₹14.43M 174.54K USD ₹169.11 2.05 USD ₹176.40 2.13 USD ₹258.78B 3.13B USD 79.02 ₹2.14 0.03 USD
PNB Housing Finance Limited  PNBHOUSING.NS ₹979.20 11.85 USD
-0.99
₹255.17B 3.09B USD ₹181.04K 2.19K USD ₹970.40 11.74 USD ₹989.60 11.97 USD ₹255.17B 3.09B USD 11.15 ₹87.82 1.06 USD
Central Depository Services (India) Limited  CDSL.NS ₹1,206.40 14.6 USD
-0.44
₹252.26B 3.05B USD ₹397.69K 4.53K USD ₹1,200.80 14.53 USD ₹1,216.90 14.72 USD ₹252.26B 3.05B USD 55.31 ₹21.82 0.26 USD
The New India Assurance Company Limited  NIACL.NS ₹151.52 1.83 USD
+0.41
₹249.70B 3.02B USD ₹209.23K 2.53K USD ₹151.00 1.83 USD ₹153.27 1.85 USD ₹249.70B 3.02B USD 17.68 ₹8.57 0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency