País: Índia Bolsa: NSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (65)
- {{country.name}}
- Todos os países
- Índia (65)
NSE (65)
- {{item.name}}
- Todas as bolsas de valores
- BSE (56)
- NSE (65)
Materiais Básicos (65)
- {{item.name}}
- Todos os setores
- Materiais Básicos (65)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $891.2 10.78 USD |
+0.54
|
$2.17T 26.27B USD | $638.5K 7.72K USD | $885.15 10.71 USD | $899.4 10.88 USD | $2.17T 26.27B USD | 19.36 | $46.01 0.56 USD | |
| Tata Steel Limited TATASTEEL.NS | $167.8 2.03 USD |
+1.15
|
$2.09T 25.34B USD | $3.6M 43.58K USD | $167.3 2.02 USD | $168.3 2.04 USD | $2.09T 25.34B USD | 0 | -$2.74 -0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,014 12.27 USD |
+0.87
|
$1.02T 12.3B USD | $114.17K 1.38K USD | $1,010.05 12.22 USD | $1,024.7 12.4 USD | $1.02T 12.3B USD | 17.15 | $59.1 0.72 USD | |
| NMDC Limited NMDC.NS | $279.05 3.38 USD |
+5.3
|
$817.79B 9.89B USD | $3.13M 37.86K USD | $278 3.36 USD | $281.45 3.41 USD | $817.79B 9.89B USD | 12.71 | $21.94 0.27 USD | |
| Steel Authority of India Limited SAIL.NS | $168.1 2.03 USD |
+2.75
|
$694.34B 8.4B USD | $15.63M 189.13K USD | $167.5 2.03 USD | $171.6 2.08 USD | $694.34B 8.4B USD | 22.38 | $7.51 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $704.5 8.52 USD |
+3.03
|
$580.11B 7.02B USD | $69.44K 840.08 USD | $700.3 8.47 USD | $713 8.63 USD | $580.11B 7.02B USD | 19.48 | $36.15 0.44 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,672 20.23 USD |
+2.57
|
$464.02B 5.61B USD | $62.11K 751.43 USD | $1,660.25 20.09 USD | $1,710 20.69 USD | $464.02B 5.61B USD | 63.50 | $26.33 0.32 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $645.5 7.81 USD |
+9.73
|
$179.52B 2.17B USD | $561.57K 6.79K USD | $620.3 7.5 USD | $647.5 7.83 USD | $179.52B 2.17B USD | 16.35 | $39.47 0.48 USD | |
| Jindal Saw Limited JINDALSAW.NS | $552.05 6.68 USD |
+2.22
|
$175.72B 2.13B USD | $109.99K 1.33K USD | $547.55 6.62 USD | $557.05 6.74 USD | $175.72B 2.13B USD | 10.48 | $52.65 0.64 USD | |
| Welspun Corp Limited WELCORP.NS | $628 7.6 USD |
+4.33
|
$164.27B 1.99B USD | $457.31K 5.53K USD | $610 7.38 USD | $631.9 7.64 USD | $164.27B 1.99B USD | 15.27 | $41.1 0.5 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $926 11.2 USD |
+2.75
|
$125.97B 1.52B USD | $54.44K 658.58 USD | $909.1 11 USD | $927 11.22 USD | $125.97B 1.52B USD | 13.11 | $70.59 0.85 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $178.3 2.16 USD |
+4.82
|
$110.22B 1.33B USD | $389.78K 4.72K USD | $174.05 2.11 USD | $178.7 2.16 USD | $110.22B 1.33B USD | 17.67 | $10.09 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $358.4 4.34 USD |
+7.37
|
$109.22B 1.32B USD | $182.48K 2.21K USD | $352.6 4.27 USD | $360.95 4.37 USD | $109.22B 1.32B USD | 25.72 | $13.93 0.17 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $269.9 3.27 USD |
+2.6
|
$95.11B 1.15B USD | $56.19K 679.78 USD | $266.9 3.23 USD | $271 3.28 USD | $95.11B 1.15B USD | 17.30 | $15.6 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $475 5.75 USD |
+6.5
|
$89.08B 1.08B USD | $1.13M 13.7K USD | $462.05 5.59 USD | $480.85 5.82 USD | $89.08B 1.08B USD | 79.29 | $5.99 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $583 7.05 USD |
+1.4
|
$63.21B 764.79M USD | $44.43K 537.52 USD | $578.6 7 USD | $587 7.1 USD | $63.21B 764.79M USD | 19.25 | $30.27 0.37 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| ISMT Limited ISMTLTD.NS | $124.5 1.51 USD |
+17.07
|
$37.41B 452.63M USD | $1.46M 17.72K USD | $123.3 1.49 USD | $133.95 1.62 USD | $37.41B 452.63M USD | 23.01 | $5.41 0.07 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $20.45 0.25 USD |
+0.49
|
$35.31B 427.22M USD | $881.03K 10.66K USD | $20.2 0.24 USD | $20.6 0.25 USD | $35.31B 427.22M USD | 63.90 | $0.32 0.003 USD | |
| Prakash Industries Limited PRAKASH.NS | $173 2.09 USD |
+6.33
|
$30.98B 374.82M USD | $275.76K 3.34K USD | $171.9 2.08 USD | $178 2.15 USD | $30.98B 374.82M USD | 9.76 | $17.72 0.21 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.05 0.16 USD |
+1.95
|
$20.28B 245.39M USD | $4.86M 58.77K USD | $12.9 0.16 USD | $13.2 0.16 USD | $20.28B 245.39M USD | 0 | -$0.18 -0.002 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $126.4 1.53 USD |
+3.02
|
$20.02B 242.16M USD | $93.65K 1.13K USD | $122.5 1.48 USD | $127.45 1.54 USD | $20.02B 242.16M USD | 44.50 | $2.84 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Steel Exchange India Limited STEELXIND.NS | $13.45 0.16 USD |
+0.37
|
$16.13B 195.17M USD | $2.06M 24.89K USD | $13.15 0.16 USD | $13.6 0.16 USD | $16.13B 195.17M USD | 149.44 | $0.09 0.001 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.3 0.32 USD |
+3.95
|
$10.14B 122.63M USD | $144.84K 1.75K USD | $25.8 0.31 USD | $26.8 0.32 USD | $10.14B 122.63M USD | 47.81 | $0.55 0.006 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $9.65 0.12 USD |
+9.66
|
$1.71B 20.65M USD | $190.97K 2.31K USD | $9.5 0.11 USD | $9.65 0.12 USD | $1.71B 20.65M USD | 7.36 | $1.31 0.02 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.9 0.1 USD |
+0.64
|
$1.12B 13.6M USD | $88.92K 1.08K USD | $7.65 0.09 USD | $7.9 0.1 USD | $1.12B 13.6M USD | 0 | -$0.68 -0.008 USD | |
| KIOCL Limited KIOCL.NS | $457 5.53 USD |
+8.54
|
$277.74B 3.36B USD | $188.18K 2.28K USD | $446 5.4 USD | $467.4 5.65 USD | $277.74B 3.36B USD | 643.66 | $0.71 0.008 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,289.75 39.8 USD |
+4.54
|
$230.59B 2.79B USD | $8.47K 102.45 USD | $3,203.55 38.76 USD | $3,350 40.53 USD | $230.59B 2.79B USD | 37.07 | $88.74 1.07 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $969 11.72 USD |
+0.93
|
$167.1B 2.02B USD | $9.13K 110.49 USD | $955 11.55 USD | $980 11.86 USD | $167.1B 2.02B USD | 19.46 | $49.79 0.6 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $839 10.15 USD |
+5.12
|
$112.43B 1.36B USD | $69.13K 836.33 USD | $819 9.91 USD | $844 10.21 USD | $112.43B 1.36B USD | 10.83 | $77.4 0.94 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $290 3.51 USD |
+1.99
|
$69.97B 846.54M USD | $23.79K 287.8 USD | $282.95 3.42 USD | $295.5 3.58 USD | $69.97B 846.54M USD | 31.04 | $9.34 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $48.25 0.58 USD |
-1.23
|
$46.85B 566.81M USD | $80.18K 970.09 USD | $48.25 0.58 USD | $49.95 0.6 USD | $46.85B 566.81M USD | 22.33 | $2.16 0.03 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $742 8.98 USD |
+5.45
|
$40.04B 484.41M USD | $80.19K 970.13 USD | $723.95 8.76 USD | $744 9 USD | $40.04B 484.41M USD | 10.75 | $68.99 0.83 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,320 15.97 USD |
+4.23
|
$38.43B 464.91M USD | $33.59K 406.33 USD | $1,316 15.92 USD | $1,347 16.3 USD | $38.43B 464.91M USD | 12.59 | $104.84 1.27 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $209.85 2.54 USD |
+2.82
|
$37.82B 457.55M USD | $40.99K 495.9 USD | $204.2 2.47 USD | $210.4 2.55 USD | $37.82B 457.55M USD | 26.93 | $7.79 0.09 USD | |
| Kalyani Steels Limited KSL.NS | $852 10.31 USD |
+3.81
|
$37.42B 452.71M USD | $10.58K 127.95 USD | $846 10.24 USD | $854.35 10.34 USD | $37.42B 452.71M USD | 14.95 | $56.98 0.69 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $593.9 7.19 USD |
+1.21
|
$30.19B 365.24M USD | $6.62K 80.1 USD | $586.4 7.09 USD | $598.9 7.25 USD | $30.19B 365.24M USD | 42.03 | $14.13 0.17 USD | |
| Goodluck India Limited GOODLUCK.NS | $930 11.25 USD |
+5.59
|
$29.55B 357.5M USD | $43.98K 532.06 USD | $897.05 10.85 USD | $939 11.36 USD | $29.55B 357.5M USD | 20.69 | $44.93 0.54 USD | |
| Vardhman Special Steels Limited VSSL.NS | $313.4 3.79 USD |
-0.78
|
$25.53B 308.86M USD | $41.12K 497.53 USD | $313.2 3.79 USD | $324.9 3.93 USD | $25.53B 308.86M USD | 28.03 | $11.18 0.14 USD | |
| Man Industries (India) Limited MANINDS.NS | $374.9 4.54 USD |
-1.24
|
$24.32B 294.26M USD | $38.24K 462.58 USD | $365 4.42 USD | $375 4.54 USD | $24.32B 294.26M USD | 16.88 | $22.2 0.27 USD | |
| Mukand Limited MUKANDLTD.NS | $162.85 1.97 USD |
+0.93
|
$23.55B 284.95M USD | $25.27K 305.71 USD | $162.55 1.97 USD | $165.05 2 USD | $23.55B 284.95M USD | 11.82 | $13.77 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $270.15 3.27 USD |
+0.75
|
$18.42B 222.8M USD | $65.51K 792.61 USD | $265.9 3.22 USD | $273 3.3 USD | $18.42B 222.8M USD | 19.07 | $14.16 0.17 USD | |
| Kamdhenu Limited KAMDHENU.NS | $513 6.21 USD |
-0.74
|
$13.84B 167.42M USD | $10.79K 130.57 USD | $505.15 6.11 USD | $523.9 6.34 USD | $13.84B 167.42M USD | 27.56 | $18.61 0.23 USD | |
| Steelcast Limited STEELCAS.NS | $668 8.08 USD |
+1.3
|
$13.52B 163.57M USD | $1.39K 16.87 USD | $655.3 7.93 USD | $695 8.41 USD | $13.52B 163.57M USD | 17.82 | $37.47 0.45 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $231.6 2.8 USD |
+6.78
|
$7.47B 90.4M USD | $13.46K 162.81 USD | $226.05 2.73 USD | $231.6 2.8 USD | $7.47B 90.4M USD | 40.34 | $5.74 0.07 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.5 0.76 USD |
-1.11
|
$4.11B 49.68M USD | $28.74K 347.73 USD | $60.3 0.73 USD | $63.7 0.77 USD | $4.11B 49.68M USD | 13.61 | $4.59 0.06 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $18.15 0.22 USD |
-1.63
|
$3.85B 46.59M USD | $26.76K 323.76 USD | $18.05 0.22 USD | $18.85 0.23 USD | $3.85B 46.59M USD | 39.45 | $0.46 0.005 USD | |
| VISA Steel Limited VISASTEEL.NS | $20.5 0.25 USD |
+0.24
|
$2.37B 28.72M USD | $19.67K 237.94 USD | $19.95 0.24 USD | $21 0.25 USD | $2.37B 28.72M USD | 0 | -$7.19 -0.08 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $40.3 0.49 USD |
-0.37
|
$1.92B 23.23M USD | $1.25K 15.11 USD | $39.85 0.48 USD | $40.55 0.49 USD | $1.92B 23.23M USD | 32.50 | $1.24 0.02 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $115 1.39 USD |
-0.65
|
$1.91B 23.13M USD | $6.54K 79.1 USD | $110.6 1.34 USD | $118 1.43 USD | $1.91B 23.13M USD | 29.04 | $3.96 0.05 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $21.65 0.26 USD |
-3.99
|
$1.85B 22.33M USD | $4.42K 53.45 USD | $21.65 0.26 USD | $21.65 0.26 USD | $1.85B 22.33M USD | 0 | -$0.27 -0.003 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $60.85 0.74 USD |
-4.85
|
$1.2B 14.57M USD | $9.07K 109.68 USD | $59.05 0.71 USD | $61.8 0.75 USD | $1.2B 14.57M USD | 0 | -$14.32 -0.1 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $208.1 2.52 USD |
+0.97
|
$1.12B 13.6M USD | $902 10.91 USD | $205.65 2.49 USD | $213.95 2.59 USD | $1.12B 13.6M USD | 17.39 | $11.96 0.14 USD | |
| Vaswani Industries Limited VASWANI.NS | $37.25 0.45 USD |
+7.5
|
$1.12B 13.52M USD | $33.84K 409.42 USD | $36.4 0.44 USD | $37.9 0.46 USD | $1.12B 13.52M USD | 15.78 | $2.36 0.03 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $3.95 0.05 USD |
-2.47
|
$564.44M 6.83M USD | $21.64K 261.77 USD | $3.8 0.05 USD | $3.95 0.05 USD | $564.44M 6.83M USD | 0 | -$18.19 -0.2 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.6 0.06 USD |
+3.37
|
$435.98M 5.27M USD | $164 1.98 USD | $4.5 0.05 USD | $4.5 0.05 USD | $435.98M 5.27M USD | 0 | -$3.13 -0.03 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.05 0.11 USD |
0
|
$335.95M 4.06M USD | $2.95K 35.71 USD | $9.05 0.11 USD | $9.05 0.11 USD | $335.95M 4.06M USD | 0 | -$0.42 -0.005 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.25 0.02 USD |
+8.7
|
$312.44M 3.78M USD | $652.73K 7.9K USD | $1.25 0.02 USD | $1.25 0.02 USD | $312.44M 3.78M USD | 0 | -$0.19 -0.002 USD | |
| Neueon Towers Limited NTL.NS | $3.4 0.04 USD |
0
|
$197.91M 2.39M USD | $797 9.64 USD | $3.4 0.04 USD | $3.4 0.04 USD | $197.91M 2.39M USD | 0 | -$11.83 -0.1 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.5 0.03 USD |
+2.04
|
$127.25M 1.54M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $127.25M 1.54M USD | 0.15 | $16.49 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}