Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$69.57B
Volume total
BTC 61.01%     ETH 6.93%
Dominância

País: Índia Bolsa: NSE Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (65)
Todos os setores
Aço (65)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,007.2 12.19 USD
-0.22
$2.46T 29.74B USD $2.07M 25.09K USD $987.1 11.94 USD $1,008.6 12.2 USD $2.46T 29.74B USD 74.44 $13.53 0.16 USD
Tata Steel Limited  TATASTEEL.NS $137.14 1.66 USD
+0.12
$1.71T 20.69B USD $62.27M 753.41K USD $133.7 1.62 USD $137.96 1.67 USD $1.71T 20.69B USD 62.05 $2.21 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $881.7 10.67 USD
+3.21
$892.09B 10.79B USD $2.84M 34.37K USD $848.35 10.26 USD $895.95 10.84 USD $892.09B 10.79B USD 15.82 $55.7 0.67 USD
NMDC Limited  NMDC.NS $65.87 0.8 USD
+0.2
$579.2B 7.01B USD $13.06M 157.95K USD $65.2 0.79 USD $66.39 0.8 USD $579.2B 7.01B USD 8.93 $7.37 0.09 USD
Steel Authority of India Limited  SAIL.NS $113.96 1.38 USD
-1.16
$471.12B 5.7B USD $18.85M 228.04K USD $113.05 1.37 USD $115.84 1.4 USD $471.12B 5.7B USD 20.98 $5.43 0.07 USD
Jindal Stainless Limited  JSL.NS $561.45 6.79 USD
+0.49
$462.32B 5.59B USD $819.78K 9.92K USD $554.65 6.71 USD $569.25 6.89 USD $462.32B 5.59B USD 19.14 $29.33 0.35 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,589.4 19.23 USD
+1.36
$441.1B 5.34B USD $613.34K 7.42K USD $1,561.3 18.89 USD $1,604.4 19.41 USD $441.1B 5.34B USD 69.43 $22.89 0.28 USD
Welspun Corp Limited  WELCORP.NS $779.15 9.43 USD
-2.26
$205.02B 2.48B USD $622.15K 7.53K USD $773.2 9.35 USD $799.9 9.68 USD $205.02B 2.48B USD 13.88 $56.12 0.68 USD
Jindal Saw Limited  JINDALSAW.NS $268.05 3.24 USD
+3.94
$170.68B 2.06B USD $1.29M 15.63K USD $255.6 3.09 USD $271.7 3.29 USD $170.68B 2.06B USD 8.79 $30.48 0.37 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $479.1 5.8 USD
-1.44
$168.88B 2.04B USD $690.69K 8.36K USD $472 5.71 USD $486.5 5.89 USD $168.88B 2.04B USD 24.58 $19.49 0.24 USD
Godawari Power & Ispat Limited  GPIL.NS $190.86 2.31 USD
-1.46
$123.39B 1.49B USD $1.14M 13.81K USD $190.11 2.3 USD $196 2.37 USD $123.39B 1.49B USD 14.86 $12.84 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $133.16 1.61 USD
+0.37
$121.5B 1.47B USD $265.3K 3.21K USD $131.99 1.6 USD $135 1.63 USD $121.5B 1.47B USD 13.77 $9.67 0.12 USD
Usha Martin Limited  USHAMART.NS $311.15 3.76 USD
-2.95
$94.84B 1.15B USD $1.04M 12.64K USD $309.9 3.75 USD $320.5 3.88 USD $94.84B 1.15B USD 22.99 $13.53 0.16 USD
Electrosteel Castings Limited  ELECTCAST.NS $100.58 1.22 USD
-1.19
$62.21B 752.61M USD $1.8M 21.78K USD $99 1.2 USD $102.48 1.24 USD $62.21B 752.61M USD 8.07 $12.46 0.15 USD
Surya Roshni Limited  SURYAROSNI.NS $259.81 3.14 USD
+1.16
$56.53B 683.88M USD $398.65K 4.82K USD $256.04 3.1 USD $261.82 3.17 USD $56.53B 683.88M USD 17.41 $14.92 0.18 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $285.55 3.45 USD
-0.83
$53.61B 648.55M USD $266.61K 3.23K USD $283.1 3.43 USD $289.65 3.5 USD $53.61B 648.55M USD 53.07 $5.38 0.07 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $167.49 2.03 USD
-0.64
$29.99B 362.88M USD $654.94K 7.92K USD $166.5 2.01 USD $172.32 2.08 USD $29.99B 362.88M USD 8.48 $19.74 0.24 USD
Hi-Tech Pipes Limited  HITECH.NS $99.44 1.2 USD
-1.36
$20.18B 244.17M USD $845.12K 10.22K USD $99.02 1.2 USD $101.78 1.23 USD $20.18B 244.17M USD 25.56 $3.89 0.05 USD
Man Industries (India) Limited  MANINDS.NS $291.4 3.53 USD
+0.99
$18.86B 228.22M USD $406.83K 4.92K USD $285.05 3.45 USD $298.95 3.62 USD $18.86B 228.22M USD 25.12 $11.6 0.14 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Salasar Techno Engineering Limited  SALASAR.NS $9.65 0.12 USD
0
$16.7B 202.02M USD $5.38M 65.1K USD $9.49 0.11 USD $9.8 0.12 USD $16.7B 202.02M USD 32.16 $0.3 0.003 USD
MSP Steel & Power Limited  MSPL.NS $28.21 0.34 USD
-0.95
$15.99B 193.44M USD $1.07M 12.9K USD $27.8 0.34 USD $28.52 0.35 USD $15.99B 193.44M USD 65.60 $0.43 0.005 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $9.85 0.12 USD
+0.92
$15.31B 185.22M USD $4.79M 58K USD $9.67 0.12 USD $9.98 0.12 USD $15.31B 185.22M USD 39.39 $0.25 0.003 USD
Steel Exchange India Limited  STEELXIND.NS $8.28 0.1 USD
+0.24
$9.92B 119.97M USD $891.56K 10.79K USD $8.16 0.1 USD $8.4 0.1 USD $9.92B 119.97M USD 23.65 $0.35 0.004 USD
Kamdhenu Limited  KAMDHENU.NS $26.47 0.32 USD
-3.11
$7.34B 88.83M USD $3.86M 46.69K USD $26 0.31 USD $27.77 0.34 USD $7.34B 88.83M USD 14.00 $1.89 0.02 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $900.05 10.89 USD
+0.12
$250.41B 3.03B USD $236.62K 2.86K USD $880.7 10.66 USD $904.5 10.94 USD $250.41B 3.03B USD 27.73 $32.45 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,631.3 31.83 USD
-0.86
$184.43B 2.23B USD $13.01K 157.42 USD $2,612.2 31.6 USD $2,685.4 32.49 USD $184.43B 2.23B USD 34.90 $75.38 0.91 USD
KIOCL Limited  KIOCL.NS $245.73 2.97 USD
+0.15
$149.34B 1.81B USD $60.26K 728.99 USD $241.27 2.92 USD $248.8 3.01 USD $149.34B 1.81B USD 0 -$3.46 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $467.75 5.66 USD
-1.08
$114.22B 1.38B USD $173.42K 2.1K USD $461.1 5.58 USD $478.95 5.79 USD $114.22B 1.38B USD 29.69 $15.75 0.19 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $699.5 8.46 USD
+1.58
$93.75B 1.13B USD $172.23K 2.08K USD $686.6 8.31 USD $708.4 8.57 USD $93.75B 1.13B USD 11.86 $58.94 0.71 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $250.85 3.03 USD
+0.44
$45.21B 546.97M USD $172.6K 2.09K USD $247 2.99 USD $256.45 3.1 USD $45.21B 546.97M USD 27.90 $8.99 0.11 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $621.6 7.52 USD
+0.87
$33.54B 405.75M USD $54.55K 659.9 USD $612.05 7.4 USD $628 7.6 USD $33.54B 405.75M USD 8.03 $77.4 0.94 USD
Kalyani Steels Limited  KSL.NS $766.45 9.27 USD
+0.56
$33.46B 404.79M USD $41.65K 503.88 USD $755 9.13 USD $776.5 9.39 USD $33.46B 404.79M USD 13.94 $54.95 0.66 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $33.89 0.41 USD
+1.44
$32.91B 398.12M USD $191.33K 2.31K USD $32.89 0.4 USD $34.75 0.42 USD $32.91B 398.12M USD 260.69 $0.13 0.001 USD
Maithan Alloys Limited  MAITHANALL.NS $908.3 10.99 USD
+0.48
$26.45B 319.96M USD $18.28K 221.11 USD $900.2 10.89 USD $919 11.12 USD $26.45B 319.96M USD 3.17 $286.21 3.46 USD
Goodluck India Limited  GOODLUCK.NS $770.9 9.33 USD
-0.44
$25.25B 305.44M USD $63.03K 762.53 USD $764.4 9.25 USD $777.65 9.41 USD $25.25B 305.44M USD 15.65 $49.25 0.6 USD
Steelcast Limited  STEELCAS.NS $910 11.01 USD
-1.76
$18.42B 222.83M USD $7.59K 91.81 USD $901.2 10.9 USD $930 11.25 USD $18.42B 222.83M USD 28.72 $31.68 0.38 USD
Vardhman Special Steels Limited  VSSL.NS $207.89 2.52 USD
-4.74
$17.06B 206.34M USD $167.47K 2.03K USD $206.1 2.49 USD $221.4 2.68 USD $17.06B 206.34M USD 16.09 $12.92 0.16 USD
Rajratan Global Wire Limited  RAJRATAN.NS $311.5 3.77 USD
+3.87
$15.82B 191.34M USD $77.71K 940.14 USD $297.65 3.6 USD $321.8 3.89 USD $15.82B 191.34M USD 24.78 $12.57 0.15 USD
Mukand Limited  MUKANDLTD.NS $95.46 1.15 USD
-0.31
$13.82B 167.16M USD $66.98K 810.38 USD $94.69 1.15 USD $96.9 1.17 USD $13.82B 167.16M USD 14.64 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $180.09 2.18 USD
-0.18
$12.38B 149.75M USD $65.98K 798.25 USD $178 2.15 USD $182.09 2.2 USD $12.38B 149.75M USD 16.72 $10.77 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $160.54 1.94 USD
-2.02
$5.18B 62.67M USD $5.07K 61.29 USD $157.99 1.91 USD $166.36 2.01 USD $5.18B 62.67M USD 17.56 $9.14 0.11 USD
VISA Steel Limited  VISASTEEL.NS $35.5 0.43 USD
+3.35
$4.11B 49.73M USD $35.95K 434.87 USD $34.5 0.42 USD $35.98 0.44 USD $4.11B 49.73M USD 0 -$3.22 -0.03 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $249.65 3.02 USD
+4.19
$4.1B 49.64M USD $11.32K 136.95 USD $230.6 2.79 USD $250 3.02 USD $4.1B 49.64M USD 113.47 $2.2 0.03 USD
Manaksia Steels Limited  MANAKSTEEL.NS $50.82 0.61 USD
-0.2
$3.33B 40.29M USD $18.68K 226 USD $50.05 0.61 USD $51.95 0.63 USD $3.33B 40.29M USD 34.80 $1.46 0.02 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.65 0.1 USD
-0.57
$1.84B 22.2M USD $18.59K 224.85 USD $8.6 0.1 USD $8.69 0.11 USD $1.84B 22.2M USD 0 -$0.31 -0.003 USD
Incredible Industries Limited  INCREDIBLE.NS $39.08 0.47 USD
-0.86
$1.83B 22.11M USD $14.33K 173.32 USD $38.1 0.46 USD $40.41 0.49 USD $1.83B 22.11M USD 18.69 $2.09 0.03 USD
S.A.L. Steel Limited  SALSTEEL.NS $19.52 0.24 USD
+4.05
$1.68B 20.33M USD $180.16K 2.18K USD $18.25 0.22 USD $19.79 0.24 USD $1.68B 20.33M USD 72.29 $0.27 0.003 USD
Shah Alloys Limited  SHAHALLOYS.NS $69.7 0.84 USD
+1.18
$1.38B 16.69M USD $85.03K 1.03K USD $68.26 0.83 USD $74.2 0.9 USD $1.38B 16.69M USD 0 -$5.79 -0.07 USD
Vaswani Industries Limited  VASWANI.NS $38.91 0.47 USD
+0.99
$1.23B 14.87M USD $46.64K 564.25 USD $38.11 0.46 USD $39.69 0.48 USD $1.23B 14.87M USD 12.12 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.82 0.08 USD
+0.59
$1.19B 14.44M USD $219.2K 2.65K USD $6.72 0.08 USD $6.94 0.08 USD $1.19B 14.44M USD 2.06 $3.31 0.04 USD
Hisar Metal Industries Limited  HISARMETAL.NS $201.76 2.44 USD
+0.65
$1.09B 13.18M USD $3.18K 38.48 USD $199.74 2.42 USD $204.64 2.48 USD $1.09B 13.18M USD 28.25 $7.14 0.09 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $6.87 0.08 USD
+1.33
$984.68M 11.91M USD $53.13K 642.81 USD $6.71 0.08 USD $6.99 0.08 USD $984.68M 11.91M USD 12.96 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $2.45 0.03 USD
+3.38
$612.38M 7.41M USD $577.78K 6.99K USD $2.26 0.03 USD $2.48 0.03 USD $612.38M 7.41M USD 0 -$0.37 -0.004 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.05 0.05 USD
0
$384.8M 4.66M USD $55.47K 671.05 USD $4.01 0.05 USD $4.27 0.05 USD $384.8M 4.66M USD 0 -$13.92 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.11 0.03 USD
+0.96
$297.74M 3.6M USD $42.14K 509.82 USD $2.03 0.02 USD $2.11 0.03 USD $297.74M 3.6M USD 0 -$18.19 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $8.42 0.1 USD
0
$256.22M 3.1M USD $376 4.55 USD $8.02 0.1 USD $8.42 0.1 USD $256.22M 3.1M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.