$3.44T
Capitalização total de mercado
$82.49B
Volume total
BTC 62.85%     ETH 9.22%
Dominância

País: Índia Bolsa: NSE Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (65)
Todos os setores
Aço (65)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,046.7 12.66 USD
+0.16
$2.55T 30.9B USD $647K 7.83K USD $1,035 12.52 USD $1,052 12.73 USD $2.55T 30.9B USD 73.09 $14.32 0.17 USD
Tata Steel Limited  TATASTEEL.NS $159.19 1.93 USD
-1.72
$1.99T 24.08B USD $13.4M 162.09K USD $159 1.92 USD $161.95 1.96 USD $1.99T 24.08B USD 58.09 $2.74 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $944.5 11.43 USD
-0.69
$958.03B 11.59B USD $517.86K 6.27K USD $935.25 11.31 USD $952.05 11.52 USD $958.03B 11.59B USD 33.88 $27.87 0.34 USD
NMDC Limited  NMDC.NS $67.76 0.82 USD
-0.78
$595.73B 7.21B USD $7.5M 90.79K USD $67.52 0.82 USD $68.45 0.83 USD $595.73B 7.21B USD 9.10 $7.44 0.09 USD
Jindal Stainless Limited  JSL.NS $675.55 8.17 USD
-1.28
$556.42B 6.73B USD $198.69K 2.4K USD $671.35 8.12 USD $684.9 8.29 USD $556.42B 6.73B USD 22.23 $30.38 0.37 USD
Steel Authority of India Limited  SAIL.NS $132.9 1.61 USD
-1.59
$548.95B 6.64B USD $6.3M 76.18K USD $131.82 1.59 USD $135.1 1.63 USD $548.95B 6.64B USD 23.15 $5.74 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,713.9 20.74 USD
-1.58
$475.65B 5.75B USD $456.04K 5.52K USD $1,713.2 20.73 USD $1,749.5 21.17 USD $475.65B 5.75B USD 62.68 $27.34 0.33 USD
Welspun Corp Limited  WELCORP.NS $938.65 11.36 USD
+2.6
$248.95B 3.01B USD $301.45K 3.65K USD $918.7 11.11 USD $940.8 11.38 USD $248.95B 3.01B USD 12.95 $72.46 0.88 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $431.8 5.22 USD
+1.86
$153.02B 1.85B USD $157.88K 1.91K USD $423.2 5.12 USD $434.3 5.25 USD $153.02B 1.85B USD 21.72 $19.88 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $231.19 2.8 USD
+1.13
$149.67B 1.81B USD $441.16K 5.34K USD $228.24 2.76 USD $232.39 2.81 USD $149.67B 1.81B USD 8.49 $27.23 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $180.75 2.19 USD
0
$118.52B 1.43B USD $210.16K 2.54K USD $179.84 2.18 USD $181.59 2.2 USD $118.52B 1.43B USD 13.64 $13.25 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $123.63 1.5 USD
-0.65
$114.69B 1.39B USD $395.01K 4.78K USD $123.28 1.49 USD $126.19 1.53 USD $114.69B 1.39B USD 20.00 $6.18 0.07 USD
Usha Martin Limited  USHAMART.NS $370.55 4.48 USD
-1.2
$112.85B 1.37B USD $128.42K 1.55K USD $369.25 4.47 USD $376 4.55 USD $112.85B 1.37B USD 27.75 $13.35 0.16 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $425.3 5.15 USD
+0.83
$80.27B 971.14M USD $174.93K 2.12K USD $422 5.11 USD $428.6 5.19 USD $80.27B 971.14M USD 71.96 $5.91 0.07 USD
Electrosteel Castings Limited  ELECTCAST.NS $124.79 1.51 USD
+2.05
$77.91B 942.62M USD $856.3K 10.36K USD $122.34 1.48 USD $125.5 1.52 USD $77.91B 942.62M USD 10.87 $11.48 0.14 USD
Surya Roshni Limited  SURYAROSNI.NS $333.65 4.04 USD
-0.52
$73.71B 891.83M USD $55.82K 675.35 USD $333.65 4.04 USD $337.65 4.09 USD $73.71B 891.83M USD 20.94 $15.93 0.19 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $299.4 3.62 USD
-0.76
$54.01B 653.45M USD $51.39K 621.71 USD $299.3 3.62 USD $304.2 3.68 USD $54.01B 653.45M USD 33.30 $8.99 0.11 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $38.47 0.47 USD
-0.88
$38.07B 460.54M USD $57.1K 690.86 USD $38.35 0.46 USD $39.11 0.47 USD $38.07B 460.54M USD 33.16 $1.16 0.01 USD
Prakash Industries Limited  PRAKASH.NS $163.13 1.97 USD
+2.43
$29.21B 353.44M USD $319.97K 3.87K USD $158.65 1.92 USD $165.29 2 USD $29.21B 353.44M USD 8.22 $19.84 0.24 USD
Man Industries (India) Limited  MANINDS.NS $427.9 5.18 USD
+0.86
$28.77B 348.07M USD $98.52K 1.19K USD $422.75 5.11 USD $429.8 5.2 USD $28.77B 348.07M USD 18.78 $22.78 0.28 USD
Mukand Limited  MUKANDLTD.NS $143.52 1.74 USD
-0.51
$20.75B 250.98M USD $69.62K 842.27 USD $142.4 1.72 USD $146 1.77 USD $20.75B 250.98M USD 27.38 $5.24 0.06 USD
Hi-Tech Pipes Limited  HITECH.NS $98.07 1.19 USD
+1.25
$19.9B 240.74M USD $621.56K 7.52K USD $96.81 1.17 USD $98.58 1.19 USD $19.9B 240.74M USD 24.64 $3.98 0.05 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $12.02 0.15 USD
+0.08
$18.68B 226.02M USD $2.59M 31.38K USD $11.98 0.14 USD $12.12 0.15 USD $18.68B 226.02M USD 80.13 $0.15 0.001 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
MSP Steel & Power Limited  MSPL.NS $32.27 0.39 USD
+6.78
$18.29B 221.29M USD $3.89M 47.06K USD $31.21 0.38 USD $32.99 0.4 USD $18.29B 221.29M USD 0 -$0.62 -0.007 USD
Salasar Techno Engineering Limited  SALASAR.NS $7.79 0.09 USD
+5.69
$13.52B 163.62M USD $59.29M 717.3K USD $7.4 0.09 USD $8.41 0.1 USD $13.52B 163.62M USD 70.81 $0.11 0.001 USD
Steel Exchange India Limited  STEELXIND.NS $9.66 0.12 USD
+0.31
$11.81B 142.87M USD $569.68K 6.89K USD $9.57 0.12 USD $9.75 0.12 USD $11.81B 142.87M USD 43.90 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $30.38 0.37 USD
+0.23
$8.6B 104M USD $814.54K 9.85K USD $30.2 0.37 USD $30.68 0.37 USD $8.6B 104M USD 13.93 $2.18 0.03 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $865.9 10.48 USD
-0.44
$241.72B 2.92B USD $29.14K 352.55 USD $863.2 10.44 USD $875.75 10.6 USD $241.72B 2.92B USD 26.61 $32.53 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,887.5 34.93 USD
-1.54
$207.53B 2.51B USD $449.37K 5.44K USD $2,871.5 34.74 USD $2,924.1 35.38 USD $207.53B 2.51B USD 37.43 $77.13 0.93 USD
KIOCL Limited  KIOCL.NS $291.25 3.52 USD
-0.53
$177.01B 2.14B USD $15.04K 181.98 USD $288.45 3.49 USD $294.3 3.56 USD $177.01B 2.14B USD 0 -$3.37 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $554.05 6.7 USD
+0.93
$133.68B 1.62B USD $80K 967.85 USD $544.55 6.59 USD $562.8 6.81 USD $133.68B 1.62B USD 33.31 $16.63 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $708.1 8.57 USD
-1.41
$97.86B 1.18B USD $125.36K 1.52K USD $708.1 8.57 USD $719.95 8.71 USD $97.86B 1.18B USD 12.20 $58.03 0.7 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $773.45 9.36 USD
-1.26
$41.83B 506.07M USD $39.16K 473.8 USD $772.1 9.34 USD $793.25 9.6 USD $41.83B 506.07M USD 11.02 $70.18 0.85 USD
Kalyani Steels Limited  KSL.NS $946.05 11.45 USD
-0.89
$41.3B 499.64M USD $15.36K 185.85 USD $946.05 11.45 USD $957.55 11.58 USD $41.3B 499.64M USD 16.11 $58.71 0.71 USD
Goodluck India Limited  GOODLUCK.NS $1,145.5 13.86 USD
+0.82
$39.18B 474M USD $76.85K 929.77 USD $1,125 13.61 USD $1,162.5 14.06 USD $39.18B 474M USD 22.60 $50.67 0.61 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Maithan Alloys Limited  MAITHANALL.NS $1,175 14.22 USD
-0.94
$34.39B 416.12M USD $14.95K 180.86 USD $1,168 14.13 USD $1,207.8 14.61 USD $34.39B 416.12M USD 5.42 $216.48 2.62 USD
Vardhman Special Steels Limited  VSSL.NS $256.15 3.1 USD
+0.18
$24.72B 299.06M USD $9.19K 111.15 USD $254.95 3.08 USD $257.5 3.12 USD $24.72B 299.06M USD 22.50 $11.38 0.14 USD
Steelcast Limited  STEELCAS.NS $1,183.2 14.31 USD
+1.89
$24.42B 295.42M USD $6.49K 78.57 USD $1,159.9 14.03 USD $1,190.5 14.4 USD $24.42B 295.42M USD 33.18 $35.65 0.43 USD
Rajratan Global Wire Limited  RAJRATAN.NS $414.05 5.01 USD
+0.66
$21.31B 257.85M USD $2.16K 26.14 USD $412.65 4.99 USD $417.65 5.05 USD $21.31B 257.85M USD 35.69 $11.6 0.14 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $210.9 2.55 USD
+0.28
$14.46B 175M USD $20.14K 243.64 USD $209.22 2.53 USD $211.83 2.56 USD $14.46B 175M USD 19.89 $10.6 0.13 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $339 4.1 USD
-0.22
$5.61B 67.83M USD $2.66K 32.12 USD $334.15 4.04 USD $339 4.1 USD $5.61B 67.83M USD 73.37 $4.62 0.06 USD
Bedmutha Industries Limited  BEDMUTHA.NS $148.96 1.8 USD
-0.2
$4.81B 58.2M USD $4.29K 51.87 USD $148.05 1.79 USD $151 1.83 USD $4.81B 58.2M USD 19.37 $7.69 0.09 USD
VISA Steel Limited  VISASTEEL.NS $35.11 0.42 USD
+0.4
$4.22B 51M USD $325 3.93 USD $35.11 0.42 USD $36.44 0.44 USD $4.22B 51M USD 0 -$44.6 -0.5 USD
Manaksia Steels Limited  MANAKSTEEL.NS $64.01 0.77 USD
+4.1
$4.19B 50.75M USD $27.41K 331.57 USD $61.44 0.74 USD $64.55 0.78 USD $4.19B 50.75M USD 42.95 $1.49 0.02 USD
Incredible Industries Limited  INCREDIBLE.NS $41 0.5 USD
-1.68
$1.92B 23.2M USD $764 9.24 USD $39.67 0.48 USD $41 0.5 USD $1.92B 23.2M USD 15.18 $2.7 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.62 0.1 USD
-2.05
$1.83B 22.13M USD $4.46K 54.01 USD $8.62 0.1 USD $8.62 0.1 USD $1.83B 22.13M USD 0 -$0.44 -0.005 USD
Vaswani Industries Limited  VASWANI.NS $50.82 0.61 USD
-0.49
$1.59B 19.27M USD $55.28K 668.78 USD $50.62 0.61 USD $52.25 0.63 USD $1.59B 19.27M USD 18.08 $2.81 0.03 USD
S.A.L. Steel Limited  SALSTEEL.NS $17.79 0.22 USD
0
$1.53B 18.48M USD $28.72K 347.49 USD $17.45 0.21 USD $18.13 0.22 USD $1.53B 18.48M USD 0 -$0.76 -0.009 USD
Shah Alloys Limited  SHAHALLOYS.NS $64.33 0.78 USD
-2.28
$1.31B 15.89M USD $11.77K 142.45 USD $63.32 0.77 USD $66.2 0.8 USD $1.31B 15.89M USD 0 -$9.96 -0.1 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $8 0.1 USD
+1.27
$1.16B 14.07M USD $13.42K 162.37 USD $7.87 0.1 USD $8 0.1 USD $1.16B 14.07M USD 266.66 $0.03 0.0003 USD
Hisar Metal Industries Limited  HISARMETAL.NS $196.67 2.38 USD
+0.73
$1.09B 13.15M USD $218 2.64 USD $194.92 2.36 USD $196.79 2.38 USD $1.09B 13.15M USD 33.33 $5.9 0.07 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.19 0.07 USD
+2.15
$1.09B 13.13M USD $105.03K 1.27K USD $6.03 0.07 USD $6.27 0.08 USD $1.09B 13.13M USD 88.42 $0.07 0.0008 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.67 0.02 USD
0
$417.42M 5.05M USD $13.22K 159.95 USD $1.67 0.02 USD $1.72 0.02 USD $417.42M 5.05M USD 0 -$0.26 -0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.34 0.05 USD
+1.89
$411.34M 4.98M USD $34.18K 413.55 USD $4.15 0.05 USD $4.34 0.05 USD $411.34M 4.98M USD 0.56 $7.63 0.09 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $9.27 0.11 USD
0
$282.09M 3.41M USD $1.17K 14.12 USD $9.27 0.11 USD $9.27 0.11 USD $282.09M 3.41M USD 0 -$0.22 -0.002 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $1.98 0.02 USD
-0.5
$280.8M 3.4M USD $37.03K 447.99 USD $1.95 0.02 USD $2.08 0.03 USD $280.8M 3.4M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.