Página de resultados 5 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1805)
- {{country.name}}
- Todos os países
- Índia (1805)
NSE (1805)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (28)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (5)
- Papel e Produtos de Papel (21)
- Alumínio (6)
- Cobre (6)
- Outros Metais Industriais e Mineração (8)
- Ouro (1)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (9)
- Autopeças (74)
- Móveis, Instalações e Eletrodomésticos (25)
- Fabricação de Tecidos (77)
- Fabricação de Roupas (24)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (24)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (20)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (18)
- Financiamento Hipotecário (10)
- Mercados de Capitais (46)
- Dados Financeiros e de Bolsas de Valores (5)
- Corretores de Seguros (1)
- Empresas de Fachada (3)
- Conglomerados Financeiros (9)
- Serviços de Crédito (38)
- Serviços Imobiliários (10)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (15)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (12)
- Radiodifusão (11)
- Entretenimento (22)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hemisphere Properties India Limited HEMIPROP.NS | ₹138.27 1.67 USD |
-3.29
|
₹39.42B 476.97M USD | ₹460.41K 5.57K USD | ₹137.60 1.66 USD | ₹142.79 1.73 USD | ₹39.42B 476.97M USD | 0 | -₹0.39 -0.004 USD | ||
| MSTC Limited MSTCLTD.NS | ₹555.75 6.72 USD |
+1.98
|
₹39.12B 473.34M USD | ₹3.95M 47.81K USD | ₹532.20 6.44 USD | ₹568.00 6.87 USD | ₹39.12B 473.34M USD | 17.92 | ₹31.01 0.38 USD | ||
| NACL Industries Limited NACLIND.NS | ₹164.99 2 USD |
-3.75
|
₹38.65B 467.57M USD | ₹343.92K 4.16K USD | ₹163.52 1.98 USD | ₹175.97 2.13 USD | ₹38.65B 467.57M USD | 785.66 | ₹0.21 0.002 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹129.54 1.57 USD |
-2.48
|
₹38.02B 460.02M USD | ₹2.08M 25.14K USD | ₹128.75 1.56 USD | ₹136.50 1.65 USD | ₹38.02B 460.02M USD | 27.62 | ₹4.69 0.06 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹139.53 1.69 USD |
-1.39
|
₹38.00B 459.72M USD | ₹964.12K 11.66K USD | ₹139.01 1.68 USD | ₹143.24 1.73 USD | ₹38.00B 459.72M USD | 26.93 | ₹5.18 0.06 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹550.55 6.66 USD |
-3.08
|
₹37.75B 456.66M USD | ₹214.44K 2.59K USD | ₹540.30 6.54 USD | ₹586.20 7.09 USD | ₹37.75B 456.66M USD | 20.75 | ₹26.53 0.32 USD | ||
| National Fertilizers Limited NFL.NS | ₹75.41 0.91 USD |
+1.41
|
₹36.99B 447.57M USD | ₹3.46M 41.86K USD | ₹75.00 0.91 USD | ₹77.93 0.94 USD | ₹36.99B 447.57M USD | 17.49 | ₹4.31 0.05 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹685.50 8.29 USD |
-5.05
|
₹36.87B 446.05M USD | ₹804.45K 9.73K USD | ₹678.00 8.2 USD | ₹728.75 8.82 USD | ₹36.87B 446.05M USD | 80.45 | ₹8.52 0.1 USD | ||
| Raymond Limited RAYMOND.NS | ₹552.90 6.69 USD |
+3.15
|
₹36.80B 445.17M USD | ₹1.15M 13.89K USD | ₹537.90 6.51 USD | ₹565.00 6.84 USD | ₹36.80B 445.17M USD | 108.62 | ₹5.09 0.06 USD | ||
| TARC Limited TARC.NS | ₹123.80 1.5 USD |
-2.7
|
₹36.53B 441.99M USD | ₹242.94K 2.94K USD | ₹123.41 1.49 USD | ₹128.90 1.56 USD | ₹36.53B 441.99M USD | 193.43 | ₹0.64 0.007 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹557.25 6.74 USD |
-1.94
|
₹36.32B 439.37M USD | ₹124.68K 1.51K USD | ₹555.20 6.72 USD | ₹572.60 6.93 USD | ₹36.32B 439.37M USD | 11.00 | ₹50.64 0.61 USD | ||
| Quess Corp Limited QUESS.NS | ₹238.11 2.88 USD |
+0.4
|
₹35.56B 430.18M USD | ₹1.78M 21.53K USD | ₹233.00 2.82 USD | ₹249.90 3.02 USD | ₹35.56B 430.18M USD | 16.03 | ₹14.85 0.18 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹281.21 3.4 USD |
-2.59
|
₹35.12B 424.94M USD | ₹231.94K 2.81K USD | ₹279.10 3.38 USD | ₹294.00 3.56 USD | ₹35.12B 424.94M USD | 39.11 | ₹7.19 0.09 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹122.30 1.48 USD |
-3.72
|
₹34.39B 416.12M USD | ₹1.63M 19.72K USD | ₹120.50 1.46 USD | ₹128.35 1.55 USD | ₹34.39B 416.12M USD | 7.87 | ₹15.53 0.19 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹74.20 0.9 USD |
-0.38
|
₹34.35B 415.61M USD | ₹2.95M 35.74K USD | ₹73.22 0.89 USD | ₹75.49 0.91 USD | ₹34.35B 415.61M USD | 27.79 | ₹2.67 0.03 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹547.00 6.62 USD |
-10
|
₹33.50B 405.34M USD | ₹1.92M 23.25K USD | ₹547.00 6.62 USD | ₹595.00 7.2 USD | ₹33.50B 405.34M USD | 0 | -₹0.85 -0.01 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹117.81 1.43 USD |
-2.78
|
₹33.07B 400.12M USD | ₹513.43K 6.21K USD | ₹117.50 1.42 USD | ₹121.85 1.47 USD | ₹33.07B 400.12M USD | 4.64 | ₹25.38 0.31 USD | ||
| Route Mobile Limited ROUTE.NS | ₹518.35 6.27 USD |
-2.76
|
₹32.66B 395.1M USD | ₹82.72K 1K USD | ₹517.00 6.25 USD | ₹534.90 6.47 USD | ₹32.66B 395.1M USD | 13.65 | ₹37.95 0.46 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹376.35 4.55 USD |
-3.92
|
₹32.58B 394.2M USD | ₹405.67K 4.91K USD | ₹374.35 4.53 USD | ₹399.50 4.83 USD | ₹32.58B 394.2M USD | 17.66 | ₹21.31 0.26 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹8.82 0.11 USD |
+12.07
|
₹32.08B 388.08M USD | ₹652.10M 7.89M USD | ₹7.85 0.09 USD | ₹9.14 0.11 USD | ₹32.08B 388.08M USD | 0 | -₹0.11 -0.001 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹497.55 6.02 USD |
-4.19
|
₹31.84B 385.25M USD | ₹220.46K 2.67K USD | ₹494.50 5.98 USD | ₹524.45 6.34 USD | ₹31.84B 385.25M USD | 17.71 | ₹28.09 0.34 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹239.10 2.89 USD |
-1.99
|
₹31.72B 383.76M USD | ₹546.37K 6.61K USD | ₹237.00 2.87 USD | ₹249.30 3.02 USD | ₹31.72B 383.76M USD | 62.42 | ₹3.83 0.05 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹200.22 2.42 USD |
+1.39
|
₹31.66B 382.99M USD | ₹438.21K 5.3K USD | ₹197.86 2.39 USD | ₹209.25 2.53 USD | ₹31.66B 382.99M USD | 0 | -₹17.69 -0.2 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,083.30 13.11 USD |
-5.01
|
₹30.33B 366.97M USD | ₹299.40K 3.62K USD | ₹1,075.30 13.01 USD | ₹1,149.90 13.91 USD | ₹30.33B 366.97M USD | 206.34 | ₹5.25 0.06 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹272.25 3.29 USD |
-3.87
|
₹30.11B 364.23M USD | ₹435.87K 5.27K USD | ₹270.10 3.27 USD | ₹286.20 3.46 USD | ₹30.11B 364.23M USD | 41.06 | ₹6.63 0.08 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹237.74 2.88 USD |
-2.33
|
₹30.08B 363.87M USD | ₹402.25K 4.87K USD | ₹236.33 2.86 USD | ₹244.80 2.96 USD | ₹30.08B 363.87M USD | 22.51 | ₹10.56 0.13 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹229.70 2.78 USD |
+1.13
|
₹29.54B 357.43M USD | ₹558.06K 6.75K USD | ₹225.62 2.73 USD | ₹234.15 2.83 USD | ₹29.54B 357.43M USD | 43.58 | ₹5.27 0.06 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹868.50 10.51 USD |
-1.53
|
₹28.74B 347.65M USD | ₹13.17K 159.29 USD | ₹861.15 10.42 USD | ₹899.50 10.88 USD | ₹28.74B 347.65M USD | 0 | -₹41.71 -0.5 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹130.83 1.58 USD |
-1.51
|
₹28.63B 346.36M USD | ₹305.06K 3.69K USD | ₹130.31 1.58 USD | ₹133.90 1.62 USD | ₹28.63B 346.36M USD | 8.86 | ₹14.76 0.18 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹240.65 2.91 USD |
-2.71
|
₹28.52B 345.09M USD | ₹108.86K 1.32K USD | ₹239.45 2.9 USD | ₹249.45 3.02 USD | ₹28.52B 345.09M USD | 13.99 | ₹17.19 0.21 USD | ||
| Kitex Garments Limited KITEX.NS | ₹142.79 1.73 USD |
-2.31
|
₹28.49B 344.64M USD | ₹3.11M 37.65K USD | ₹142.20 1.72 USD | ₹150.55 1.82 USD | ₹28.49B 344.64M USD | 460.61 | ₹0.31 0.003 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹181.41 2.19 USD |
-3.46
|
₹28.44B 344.1M USD | ₹215.10K 2.6K USD | ₹180.25 2.18 USD | ₹191.10 2.31 USD | ₹28.44B 344.1M USD | 29.16 | ₹6.22 0.08 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹28.12 0.34 USD |
-2.93
|
₹28.19B 341.09M USD | ₹566.81K 6.86K USD | ₹27.80 0.34 USD | ₹29.16 0.35 USD | ₹28.19B 341.09M USD | 40.17 | ₹0.70 0.008 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹49.37 0.6 USD |
+1.48
|
₹27.05B 327.29M USD | ₹49.65M 600.74K USD | ₹47.71 0.58 USD | ₹51.80 0.63 USD | ₹27.05B 327.29M USD | 28.53 | ₹1.73 0.02 USD | ||
| NOCIL Limited NOCIL.NS | ₹161.55 1.95 USD |
+3.27
|
₹26.98B 326.45M USD | ₹798.22K 9.66K USD | ₹155.95 1.89 USD | ₹163.00 1.97 USD | ₹26.98B 326.45M USD | 48.65 | ₹3.32 0.04 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹189.16 2.29 USD |
-3.95
|
₹26.88B 325.2M USD | ₹466.56K 5.64K USD | ₹187.98 2.27 USD | ₹198.39 2.4 USD | ₹26.88B 325.2M USD | 17.82 | ₹10.61 0.13 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹330.65 4 USD |
-1.49
|
₹26.76B 323.78M USD | ₹78.45K 949.11 USD | ₹328.10 3.97 USD | ₹337.85 4.09 USD | ₹26.76B 323.78M USD | 11.35 | ₹29.13 0.35 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹124.85 1.51 USD |
-2.61
|
₹25.79B 311.97M USD | ₹563.01K 6.81K USD | ₹123.94 1.5 USD | ₹128.95 1.56 USD | ₹25.79B 311.97M USD | 96.78 | ₹1.29 0.02 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹233.83 2.83 USD |
-3.42
|
₹25.72B 311.15M USD | ₹451.81K 5.47K USD | ₹230.00 2.78 USD | ₹244.75 2.96 USD | ₹25.72B 311.15M USD | 7.74 | ₹30.19 0.37 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹26.92 0.33 USD |
-2.82
|
₹25.71B 311.05M USD | ₹2.12M 25.62K USD | ₹26.85 0.32 USD | ₹27.81 0.34 USD | ₹25.71B 311.05M USD | 9.47 | ₹2.84 0.03 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹140.47 1.7 USD |
-1.1
|
₹25.16B 304.34M USD | ₹476.54K 5.77K USD | ₹137.10 1.66 USD | ₹143.39 1.73 USD | ₹25.16B 304.34M USD | 7.54 | ₹18.61 0.23 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹160.21 1.94 USD |
-3.65
|
₹24.87B 300.85M USD | ₹368.06K 4.45K USD | ₹159.06 1.92 USD | ₹168.68 2.04 USD | ₹24.87B 300.85M USD | 6.18 | ₹25.92 0.31 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹127.41 1.54 USD |
-4.24
|
₹24.47B 296.1M USD | ₹832.70K 10.07K USD | ₹126.79 1.53 USD | ₹135.06 1.63 USD | ₹24.47B 296.1M USD | 0 | -₹1.60 -0.01 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹912.25 11.04 USD |
-1.45
|
₹24.41B 295.37M USD | ₹140.47K 1.7K USD | ₹908.95 11 USD | ₹937.60 11.34 USD | ₹24.41B 295.37M USD | 63.17 | ₹14.44 0.17 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹72.92 0.88 USD |
-3.42
|
₹24.23B 293.11M USD | ₹3.06M 36.99K USD | ₹71.61 0.87 USD | ₹75.98 0.92 USD | ₹24.23B 293.11M USD | 26.04 | ₹2.80 0.03 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹95.71 1.16 USD |
-1.55
|
₹23.82B 288.16M USD | ₹230.18K 2.78K USD | ₹95.66 1.16 USD | ₹97.79 1.18 USD | ₹23.82B 288.16M USD | 13.21 | ₹7.24 0.09 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹42.06 0.51 USD |
-1.89
|
₹23.80B 287.94M USD | ₹282.80K 3.42K USD | ₹42.00 0.51 USD | ₹43.30 0.52 USD | ₹23.80B 287.94M USD | 4206.00 | ₹0.01 0.0001 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹415.45 5.03 USD |
-0.76
|
₹23.65B 286.16M USD | ₹164.15K 1.99K USD | ₹414.10 5.01 USD | ₹421.05 5.09 USD | ₹23.65B 286.16M USD | 35.69 | ₹11.64 0.14 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹178.45 2.16 USD |
-2.5
|
₹23.60B 285.51M USD | ₹1.40M 16.88K USD | ₹174.14 2.11 USD | ₹184.49 2.23 USD | ₹23.60B 285.51M USD | 22.19 | ₹8.04 0.1 USD | ||
| NITCO Limited NITCO.NS | ₹97.25 1.18 USD |
+0.22
|
₹23.39B 282.98M USD | ₹1.14M 13.75K USD | ₹96.00 1.16 USD | ₹101.50 1.23 USD | ₹23.39B 282.98M USD | 81.72 | ₹1.19 0.01 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.01 0.48 USD |
-0.67
|
₹22.68B 274.36M USD | ₹5.57M 67.35K USD | ₹39.79 0.48 USD | ₹41.49 0.5 USD | ₹22.68B 274.36M USD | 71.44 | ₹0.56 0.006 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹114.78 1.39 USD |
-3.08
|
₹22.59B 273.28M USD | ₹308.83K 3.74K USD | ₹114.01 1.38 USD | ₹119.15 1.44 USD | ₹22.59B 273.28M USD | 15.06 | ₹7.62 0.09 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹99.82 1.21 USD |
-3.56
|
₹22.54B 272.74M USD | ₹936.02K 11.32K USD | ₹99.13 1.2 USD | ₹103.99 1.26 USD | ₹22.54B 272.74M USD | 68.84 | ₹1.45 0.02 USD | ||
| Filatex India Limited FILATEX.NS | ₹50.50 0.61 USD |
-3.59
|
₹22.42B 271.3M USD | ₹948.09K 11.47K USD | ₹50.12 0.61 USD | ₹52.98 0.64 USD | ₹22.42B 271.3M USD | 12.22 | ₹4.13 0.05 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹30.08 0.36 USD |
-2.53
|
₹22.06B 266.94M USD | ₹1.33M 16.13K USD | ₹30.00 0.36 USD | ₹31.30 0.38 USD | ₹22.06B 266.94M USD | 0 | -₹0.34 -0.004 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹652.05 7.89 USD |
-1.87
|
₹21.59B 261.17M USD | ₹123.26K 1.49K USD | ₹648.00 7.84 USD | ₹668.95 8.09 USD | ₹21.59B 261.17M USD | 51.38 | ₹12.69 0.15 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹491.00 5.94 USD |
-2.14
|
₹21.56B 260.89M USD | ₹87.09K 1.05K USD | ₹487.40 5.9 USD | ₹505.00 6.11 USD | ₹21.56B 260.89M USD | 467.61 | ₹1.05 0.01 USD | ||
| Brightcom Group Limited BCG.NS | ₹10.30 0.12 USD |
-4.01
|
₹20.79B 251.53M USD | ₹7.26M 87.8K USD | ₹10.25 0.12 USD | ₹10.95 0.13 USD | ₹20.79B 251.53M USD | 2.15 | ₹4.77 0.06 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹233.70 2.83 USD |
-2.85
|
₹20.72B 250.62M USD | ₹160.18K 1.94K USD | ₹231.15 2.8 USD | ₹244.25 2.96 USD | ₹20.72B 250.62M USD | 0 | -₹91.00 -1.1 USD | ||
| Pennar Industries Limited PENIND.NS | ₹151.80 1.84 USD |
-1.79
|
₹20.48B 247.83M USD | ₹297.20K 3.6K USD | ₹151.07 1.83 USD | ₹155.55 1.88 USD | ₹20.48B 247.83M USD | 14.75 | ₹10.29 0.12 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹542.80 6.57 USD |
+0.42
|
₹20.40B 246.81M USD | ₹512.98K 6.21K USD | ₹536.55 6.49 USD | ₹573.95 6.94 USD | ₹20.40B 246.81M USD | 48.72 | ₹11.14 0.13 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹72.24 0.87 USD |
-2.23
|
₹20.16B 243.95M USD | ₹269.01K 3.25K USD | ₹71.09 0.86 USD | ₹75.34 0.91 USD | ₹20.16B 243.95M USD | 21.56 | ₹3.35 0.04 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹167.19 2.02 USD |
-3.86
|
₹20.16B 243.84M USD | ₹160.59K 1.94K USD | ₹166.52 2.01 USD | ₹173.38 2.1 USD | ₹20.16B 243.84M USD | 0 | -₹14.90 -0.1 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹30.62 0.37 USD |
-2.55
|
₹19.67B 237.93M USD | ₹542.85K 6.57K USD | ₹30.60 0.37 USD | ₹31.56 0.38 USD | ₹19.67B 237.93M USD | 6.16 | ₹4.97 0.06 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹111.19 1.35 USD |
-1.89
|
₹19.51B 236.09M USD | ₹403.30K 4.88K USD | ₹110.50 1.34 USD | ₹114.45 1.38 USD | ₹19.51B 236.09M USD | 11.51 | ₹9.66 0.12 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹62.66 0.76 USD |
-6.13
|
₹19.12B 231.37M USD | ₹2.71M 32.78K USD | ₹62.11 0.75 USD | ₹67.52 0.82 USD | ₹19.12B 231.37M USD | 31.96 | ₹1.96 0.02 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹362.10 4.38 USD |
-7.39
|
₹19.05B 230.41M USD | ₹1.89M 22.82K USD | ₹356.55 4.31 USD | ₹398.00 4.82 USD | ₹19.05B 230.41M USD | 27.47 | ₹13.18 0.16 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹10.66 0.13 USD |
-1.48
|
₹18.87B 228.29M USD | ₹1.54M 18.65K USD | ₹10.56 0.13 USD | ₹10.91 0.13 USD | ₹18.87B 228.29M USD | 23.17 | ₹0.46 0.005 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.44 0.02 USD |
-6.49
|
₹18.45B 223.16M USD | ₹102.60M 1.24M USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹18.45B 223.16M USD | 2.39 | ₹0.60 0.007 USD | ||
| India Pesticides Limited IPL.NS | ₹159.69 1.93 USD |
-1.24
|
₹18.39B 222.49M USD | ₹244.85K 2.96K USD | ₹158.11 1.91 USD | ₹166.69 2.02 USD | ₹18.39B 222.49M USD | 15.35 | ₹10.40 0.13 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹29.15 0.35 USD |
-3.28
|
₹18.36B 222.18M USD | ₹902.90K 10.92K USD | ₹29.00 0.35 USD | ₹30.20 0.37 USD | ₹18.36B 222.18M USD | 0 | -₹49.32 -0.5 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹215.78 2.61 USD |
-2.15
|
₹18.26B 220.87M USD | ₹133.31K 1.61K USD | ₹215.00 2.6 USD | ₹223.28 2.7 USD | ₹18.26B 220.87M USD | 9.52 | ₹22.65 0.27 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹134.76 1.63 USD |
+0.88
|
₹18.23B 220.56M USD | ₹10.64M 128.76K USD | ₹130.76 1.58 USD | ₹141.80 1.72 USD | ₹18.23B 220.56M USD | 36.12 | ₹3.73 0.05 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹142.28 1.72 USD |
+1.07
|
₹18.19B 220.06M USD | ₹193.69K 2.34K USD | ₹138.51 1.68 USD | ₹143.10 1.73 USD | ₹18.19B 220.06M USD | 13.96 | ₹10.19 0.12 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹170.00 2.06 USD |
-2.84
|
₹18.07B 218.61M USD | ₹220.31K 2.67K USD | ₹169.00 2.04 USD | ₹178.00 2.15 USD | ₹18.07B 218.61M USD | 11.88 | ₹14.30 0.17 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹368.00 4.45 USD |
-4.12
|
₹17.88B 216.3M USD | ₹297.70K 3.6K USD | ₹365.30 4.42 USD | ₹387.40 4.69 USD | ₹17.88B 216.3M USD | 32.50 | ₹11.32 0.14 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹86.90 1.05 USD |
+0.72
|
₹17.62B 213.12M USD | ₹556.90K 6.74K USD | ₹85.71 1.04 USD | ₹89.04 1.08 USD | ₹17.62B 213.12M USD | 23.05 | ₹3.77 0.05 USD | ||
| SBC Exports Limited SBC.NS | ₹36.83 0.45 USD |
-0.57
|
₹17.54B 212.18M USD | ₹10.76M 130.17K USD | ₹36.66 0.44 USD | ₹37.30 0.45 USD | ₹17.54B 212.18M USD | 69.49 | ₹0.53 0.006 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹604.45 7.31 USD |
-1.67
|
₹17.52B 211.93M USD | ₹165.67K 2K USD | ₹600.20 7.26 USD | ₹620.50 7.51 USD | ₹17.52B 211.93M USD | 8.31 | ₹72.66 0.88 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹58.61 0.71 USD |
+0.58
|
₹17.38B 210.23M USD | ₹5.13M 62.09K USD | ₹57.41 0.69 USD | ₹60.40 0.73 USD | ₹17.38B 210.23M USD | 83.72 | ₹0.70 0.008 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹64.00 0.77 USD |
-2.08
|
₹17.14B 207.33M USD | ₹2.91M 35.24K USD | ₹63.12 0.76 USD | ₹66.00 0.8 USD | ₹17.14B 207.33M USD | 20.06 | ₹3.19 0.04 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹243.25 2.94 USD |
-4.5
|
₹16.52B 199.85M USD | ₹1.96M 23.72K USD | ₹241.90 2.93 USD | ₹257.70 3.12 USD | ₹16.52B 199.85M USD | 0 | -₹2.16 -0.02 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹169.15 2.05 USD |
-3.1
|
₹16.40B 198.42M USD | ₹405.32K 4.9K USD | ₹167.30 2.02 USD | ₹176.90 2.14 USD | ₹16.40B 198.42M USD | 19.00 | ₹8.90 0.11 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹186.01 2.25 USD |
-3.95
|
₹15.65B 189.34M USD | ₹166.66K 2.02K USD | ₹185.10 2.24 USD | ₹195.15 2.36 USD | ₹15.65B 189.34M USD | 19.93 | ₹9.33 0.11 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹11.72 0.14 USD |
-2.01
|
₹14.95B 180.86M USD | ₹3.78M 45.74K USD | ₹11.51 0.14 USD | ₹12.45 0.15 USD | ₹14.95B 180.86M USD | 53.27 | ₹0.22 0.002 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹71.53 0.87 USD |
-3.84
|
₹14.87B 179.92M USD | ₹429.54K 5.2K USD | ₹71.05 0.86 USD | ₹74.59 0.9 USD | ₹14.87B 179.92M USD | 145.97 | ₹0.49 0.005 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹55.98 0.68 USD |
+3.69
|
₹14.69B 177.78M USD | ₹2.68M 32.47K USD | ₹53.90 0.65 USD | ₹57.76 0.7 USD | ₹14.69B 177.78M USD | 39.14 | ₹1.43 0.02 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹12.24 0.15 USD |
-5.04
|
₹14.61B 176.76M USD | ₹10.52M 127.28K USD | ₹12.04 0.15 USD | ₹12.98 0.16 USD | ₹14.61B 176.76M USD | 26.04 | ₹0.47 0.005 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹133.17 1.61 USD |
-4.07
|
₹14.42B 174.41M USD | ₹1.21M 14.61K USD | ₹129.99 1.57 USD | ₹141.79 1.72 USD | ₹14.42B 174.41M USD | 10.32 | ₹12.90 0.16 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹84.35 1.02 USD |
-2.58
|
₹14.39B 174.15M USD | ₹449.69K 5.44K USD | ₹84.00 1.02 USD | ₹86.97 1.05 USD | ₹14.39B 174.15M USD | 14.27 | ₹5.91 0.07 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹93.69 1.13 USD |
-1.14
|
₹14.32B 173.22M USD | ₹56.62K 685.01 USD | ₹92.81 1.12 USD | ₹95.37 1.15 USD | ₹14.32B 173.22M USD | 7.10 | ₹13.18 0.16 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹68.01 0.82 USD |
+3.05
|
₹14.24B 172.3M USD | ₹1.11M 13.46K USD | ₹65.10 0.79 USD | ₹69.89 0.85 USD | ₹14.24B 172.3M USD | 13.96 | ₹4.87 0.06 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹94.32 1.14 USD |
-3.43
|
₹14.20B 171.76M USD | ₹391.34K 4.73K USD | ₹93.80 1.13 USD | ₹98.90 1.2 USD | ₹14.20B 171.76M USD | 47.15 | ₹2.00 0.02 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹206.64 2.5 USD |
-2.73
|
₹14.18B 171.56M USD | ₹97.19K 1.18K USD | ₹205.01 2.48 USD | ₹214.70 2.6 USD | ₹14.18B 171.56M USD | 26.94 | ₹7.67 0.09 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹162.86 1.97 USD |
+0.61
|
₹14.14B 171.1M USD | ₹1.35M 16.33K USD | ₹162.50 1.97 USD | ₹169.90 2.06 USD | ₹14.14B 171.1M USD | 33.64 | ₹4.84 0.06 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹329.55 3.99 USD |
+16.41
|
₹13.77B 166.62M USD | ₹19.28M 233.26K USD | ₹284.30 3.44 USD | ₹335.65 4.06 USD | ₹13.77B 166.62M USD | 41.71 | ₹7.90 0.1 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹67.42 0.82 USD |
-2.12
|
₹13.73B 166.1M USD | ₹757.32K 9.16K USD | ₹67.21 0.81 USD | ₹70.88 0.86 USD | ₹13.73B 166.1M USD | 6.48 | ₹10.39 0.13 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹62.62 0.76 USD |
-2.23
|
₹13.63B 164.89M USD | ₹536.31K 6.49K USD | ₹62.40 0.75 USD | ₹64.40 0.78 USD | ₹13.63B 164.89M USD | 6.91 | ₹9.05 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||