Página de resultados 5 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $14.7 0.18 USD |
-5.16
|
$36.15B 437.38M USD | $43.52M 526.46K USD | $14.6 0.18 USD | $15.6 0.19 USD | $36.15B 437.38M USD | 0 | -$3.93 -0.04 USD | |
| ISMT Limited ISMTLTD.NS | $119.35 1.44 USD |
+5.11
|
$35.86B 433.9M USD | $1.32M 15.92K USD | $112.5 1.36 USD | $122.75 1.49 USD | $35.86B 433.9M USD | 20.64 | $5.78 0.07 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $171.75 2.08 USD |
+0.23
|
$35.47B 429.16M USD | $891.58K 10.79K USD | $170.2 2.06 USD | $174.55 2.11 USD | $35.47B 429.16M USD | 1.20 | $142.77 1.73 USD | |
| Savita Oil Technologies Limited SOTL.NS | $507.6 6.14 USD |
+2.2
|
$35.08B 424.35M USD | $139.28K 1.69K USD | $494.45 5.98 USD | $515.5 6.24 USD | $35.08B 424.35M USD | 17.47 | $29.05 0.35 USD | |
| BF Utilities Limited BFUTILITIE.NS | $920.1 11.13 USD |
+1.18
|
$34.69B 419.65M USD | $320.53K 3.88K USD | $893.45 10.81 USD | $934.35 11.3 USD | $34.69B 419.65M USD | 25.10 | $36.65 0.44 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $371.55 4.5 USD |
+0.64
|
$34.49B 417.24M USD | $705.82K 8.54K USD | $367 4.44 USD | $377.25 4.56 USD | $34.49B 417.24M USD | 40.91 | $9.08 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $233.75 2.83 USD |
+0.65
|
$33.38B 403.82M USD | $408.11K 4.94K USD | $231.7 2.8 USD | $237.5 2.87 USD | $33.38B 403.82M USD | 21.46 | $10.89 0.13 USD | |
| Skipper Limited SKIPPER.NS | $289.9 3.51 USD |
+0.52
|
$32.77B 396.52M USD | $591.64K 7.16K USD | $284.6 3.44 USD | $293.3 3.55 USD | $32.77B 396.52M USD | 40.54 | $7.15 0.09 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $106.8 1.29 USD |
-1.97
|
$31.92B 386.16M USD | $494.06K 5.98K USD | $105 1.27 USD | $108.8 1.32 USD | $31.92B 386.16M USD | 92.86 | $1.15 0.01 USD | |
| Delta Corp Limited DELTACORP.NS | $114.9 1.39 USD |
-0.82
|
$30.78B 372.39M USD | $1.51M 18.3K USD | $114.65 1.39 USD | $116.6 1.41 USD | $30.78B 372.39M USD | 12.59 | $9.12 0.11 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $192.4 2.33 USD |
+0.08
|
$30.17B 364.95M USD | $366.81K 4.44K USD | $188.85 2.28 USD | $193.95 2.35 USD | $30.17B 364.95M USD | 0 | -$9.84 -0.1 USD | |
| Prakash Industries Limited PRAKASH.NS | $164.25 1.99 USD |
-0.18
|
$29.41B 355.86M USD | $246.83K 2.99K USD | $162 1.96 USD | $165 2 USD | $29.41B 355.86M USD | 8.45 | $19.43 0.24 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $125.9 1.52 USD |
-1.14
|
$29.21B 353.38M USD | $728.86K 8.82K USD | $125.2 1.51 USD | $127.4 1.54 USD | $29.21B 353.38M USD | 0 | -$5.83 -0.07 USD | |
| Dish TV India Limited DISHTV.NS | $15.75 0.19 USD |
-0.32
|
$29.05B 351.51M USD | $20.96M 253.62K USD | $15.45 0.19 USD | $16.15 0.2 USD | $29.05B 351.51M USD | 0 | -$10.22 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $84.75 1.03 USD |
-0.24
|
$27.44B 331.93M USD | $607.99K 7.36K USD | $84.1 1.02 USD | $85.9 1.04 USD | $27.44B 331.93M USD | 21.89 | $3.87 0.05 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $179.8 2.18 USD |
-0.94
|
$27.19B 329.01M USD | $204.22K 2.47K USD | $178.3 2.16 USD | $181.55 2.2 USD | $27.19B 329.01M USD | 13.70 | $13.12 0.16 USD | |
| S H Kelkar and Company Limited SHK.NS | $193.35 2.34 USD |
-2.52
|
$26.76B 323.8M USD | $335.9K 4.06K USD | $192 2.32 USD | $201.5 2.44 USD | $26.76B 323.8M USD | 21.65 | $8.93 0.11 USD | |
| Dhani Services Limited DHANI.NS | $45.9 0.56 USD |
-2.86
|
$26.72B 323.3M USD | $1.9M 23K USD | $45.7 0.55 USD | $47.25 0.57 USD | $26.72B 323.3M USD | 0 | -$6.49 -0.07 USD | |
| Unitech Limited UNITECH.NS | $10.15 0.12 USD |
0
|
$26.66B 322.54M USD | $5.23M 63.33K USD | $9.65 0.12 USD | $10.25 0.12 USD | $26.66B 322.54M USD | 0 | -$8.39 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $105.1 1.27 USD |
+0.53
|
$26.22B 317.22M USD | $566.79K 6.86K USD | $103 1.25 USD | $106.45 1.29 USD | $26.22B 317.22M USD | 0 | -$1.44 -0.01 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $253.75 3.07 USD |
-1.09
|
$25.99B 314.39M USD | $167.13K 2.02K USD | $253.25 3.06 USD | $257.2 3.11 USD | $25.99B 314.39M USD | 0 | -$3.8 -0.04 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $196.45 2.38 USD |
-0.43
|
$25.98B 314.3M USD | $1.9M 22.94K USD | $195.5 2.37 USD | $203.9 2.47 USD | $25.98B 314.3M USD | 9.89 | $19.85 0.24 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $305.65 3.7 USD |
-4.93
|
$25.88B 313.1M USD | $4.26M 51.52K USD | $303.8 3.68 USD | $333 4.03 USD | $25.88B 313.1M USD | 23.71 | $12.89 0.16 USD | |
| Paramount Communications Limited PARACABLES.NS | $79.5 0.96 USD |
-2.57
|
$25.73B 311.35M USD | $494.63K 5.98K USD | $78.05 0.94 USD | $80.9 0.98 USD | $25.73B 311.35M USD | 24.16 | $3.29 0.04 USD | |
| Alembic Limited ALEMBICLTD.NS | $100.1 1.21 USD |
+1.21
|
$25.7B 310.97M USD | $865.42K 10.47K USD | $98.15 1.19 USD | $101.55 1.23 USD | $25.7B 310.97M USD | 9.56 | $10.46 0.13 USD | |
| HPL Electric & Power Limited HPL.NS | $395.7 4.79 USD |
-1.77
|
$25.44B 307.83M USD | $257.6K 3.12K USD | $394 4.77 USD | $405.7 4.91 USD | $25.44B 307.83M USD | 58.44 | $6.77 0.08 USD | |
| Cupid Limited CUPID.NS | $94.25 1.14 USD |
-1.87
|
$25.3B 306.12M USD | $1.46M 17.69K USD | $93 1.13 USD | $96.8 1.17 USD | $25.3B 306.12M USD | 673.21 | $0.14 0.001 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $129.1 1.56 USD |
+3.57
|
$25.22B 305.16M USD | $1.6M 19.3K USD | $122.25 1.48 USD | $130.25 1.58 USD | $25.22B 305.16M USD | 28.75 | $4.49 0.05 USD | |
| India Pesticides Limited IPL.NS | $218.95 2.65 USD |
+0.78
|
$25.22B 305.06M USD | $488.92K 5.92K USD | $217.6 2.63 USD | $222.2 2.69 USD | $25.22B 305.06M USD | 27.85 | $7.86 0.1 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $143.1 1.73 USD |
+9.78
|
$25.2B 304.94M USD | $2.16M 26.12K USD | $128.05 1.55 USD | $144.6 1.75 USD | $25.2B 304.94M USD | 16.00 | $8.94 0.11 USD | |
| PTC India Financial Services Limited PFS.NS | $39 0.47 USD |
-0.76
|
$25.05B 303.05M USD | $798.44K 9.66K USD | $38.8 0.47 USD | $39.8 0.48 USD | $25.05B 303.05M USD | 13.63 | $2.86 0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $22.9 0.28 USD |
+0.22
|
$24.31B 294.07M USD | $3.31M 40.07K USD | $22.6 0.27 USD | $23.2 0.28 USD | $24.31B 294.07M USD | 1145.00 | $0.02 0.0002 USD | |
| Satin Creditcare Network Limited SATIN.NS | $220.25 2.66 USD |
-1.54
|
$24.22B 293.08M USD | $192.57K 2.33K USD | $219 2.65 USD | $224.4 2.71 USD | $24.22B 293.08M USD | 5.09 | $43.26 0.52 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $134.75 1.63 USD |
-1.96
|
$24.07B 291.16M USD | $373.53K 4.52K USD | $134.1 1.62 USD | $138.3 1.67 USD | $24.07B 291.16M USD | 48.47 | $2.78 0.03 USD | |
| DEN Networks Limited DEN.NS | $50.3 0.61 USD |
+0.2
|
$24B 290.41M USD | $3.11M 37.61K USD | $49.75 0.6 USD | $52.55 0.64 USD | $24B 290.41M USD | 11.17 | $4.5 0.05 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $46.95 0.57 USD |
-1.16
|
$24B 290.35M USD | $2.65M 32.08K USD | $46.65 0.56 USD | $47.4 0.57 USD | $24B 290.35M USD | 24.97 | $1.88 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $38 0.46 USD |
+2.15
|
$24B 290.33M USD | $4.27M 51.64K USD | $37 0.45 USD | $39.05 0.47 USD | $24B 290.33M USD | 0 | -$51.31 -0.6 USD | |
| Filatex India Limited FILATEX.NS | $54 0.65 USD |
-1.01
|
$23.97B 289.97M USD | $418.26K 5.06K USD | $53.8 0.65 USD | $54.75 0.66 USD | $23.97B 289.97M USD | 21.68 | $2.49 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $99.75 1.21 USD |
+1.27
|
$23.89B 288.98M USD | $483.31K 5.85K USD | $98.1 1.19 USD | $101.55 1.23 USD | $23.89B 288.98M USD | 16.46 | $6.06 0.07 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $91.7 1.11 USD |
0
|
$23.75B 287.37M USD | $269.9K 3.27K USD | $89.85 1.09 USD | $92.3 1.12 USD | $23.75B 287.37M USD | 0 | -$17.37 -0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $159.9 1.93 USD |
+1.88
|
$23.59B 285.43M USD | $2.74M 33.17K USD | $158 1.91 USD | $164.9 2 USD | $23.59B 285.43M USD | 17.38 | $9.2 0.11 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $93.8 1.13 USD |
-0.42
|
$23.37B 282.71M USD | $183.98K 2.23K USD | $93.55 1.13 USD | $94.3 1.14 USD | $23.37B 282.71M USD | 13.00 | $7.21 0.09 USD | |
| The KCP Limited KCP.NS | $177.5 2.15 USD |
+2.19
|
$22.9B 277.09M USD | $237.55K 2.87K USD | $172.5 2.09 USD | $178.45 2.16 USD | $22.9B 277.09M USD | 12.13 | $14.63 0.18 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $26.5 0.32 USD |
+4.13
|
$22.45B 271.66M USD | $3.73M 45.09K USD | $24.6 0.3 USD | $26.7 0.32 USD | $22.45B 271.66M USD | 139.47 | $0.19 0.002 USD | |
| Brightcom Group Limited BCG.NS | $11 0.13 USD |
+4.76
|
$22.2B 268.63M USD | $5.73M 69.3K USD | $11 0.13 USD | $11 0.13 USD | $22.2B 268.63M USD | 1.56 | $7.01 0.08 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $47.55 0.58 USD |
+0.32
|
$22.13B 267.74M USD | $838.29K 10.14K USD | $46.85 0.57 USD | $48.4 0.59 USD | $22.13B 267.74M USD | 0 | -$17.41 -0.2 USD | |
| GE Power India Limited GEPIL.NS | $327.7 3.96 USD |
-0.11
|
$22.03B 266.53M USD | $540.75K 6.54K USD | $326.05 3.94 USD | $339.95 4.11 USD | $22.03B 266.53M USD | 0 | -$25.48 -0.3 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $237.25 2.87 USD |
-0.48
|
$21.78B 263.46M USD | $82.49K 997.93 USD | $235.65 2.85 USD | $240.35 2.91 USD | $21.78B 263.46M USD | 17.54 | $13.52 0.16 USD | |
| Sigachi Industries Limited SIGACHI.NS | $66 0.8 USD |
-1.35
|
$21.66B 262.06M USD | $1.54M 18.68K USD | $65.8 0.8 USD | $67.7 0.82 USD | $21.66B 262.06M USD | 48.52 | $1.36 0.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $344.3 4.17 USD |
-4.96
|
$21.59B 261.18M USD | $751.29K 9.09K USD | $341.05 4.13 USD | $365.5 4.42 USD | $21.59B 261.18M USD | 23.29 | $14.78 0.18 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $37.2 0.45 USD |
+0.13
|
$20.91B 252.95M USD | $341.34K 4.13K USD | $37 0.45 USD | $37.6 0.45 USD | $20.91B 252.95M USD | 29.76 | $1.25 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $170.75 2.07 USD |
+0.92
|
$20.35B 246.24M USD | $415.83K 5.03K USD | $167.75 2.03 USD | $172.35 2.09 USD | $20.35B 246.24M USD | 22.88 | $7.46 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $79.4 0.96 USD |
+0.13
|
$20.19B 244.3M USD | $273.56K 3.31K USD | $79 0.96 USD | $79.85 0.97 USD | $20.19B 244.3M USD | 0 | -$4.17 -0.05 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $189.8 2.3 USD |
-1.48
|
$20.16B 243.9M USD | $273.32K 3.31K USD | $188 2.27 USD | $193.55 2.34 USD | $20.16B 243.9M USD | 9.40 | $20.19 0.24 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $118.05 1.43 USD |
+0.21
|
$20.11B 243.26M USD | $1.88M 22.79K USD | $116 1.4 USD | $120.85 1.46 USD | $20.11B 243.26M USD | 28.58 | $4.13 0.05 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $20.1 0.24 USD |
+4.96
|
$19.73B 238.74M USD | $2.28M 27.54K USD | $18.95 0.23 USD | $20.1 0.24 USD | $19.73B 238.74M USD | 49.02 | $0.41 0.004 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $123.9 1.5 USD |
-1.12
|
$19.62B 237.37M USD | $162.96K 1.97K USD | $123.2 1.49 USD | $124.95 1.51 USD | $19.62B 237.37M USD | 45.38 | $2.73 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $143.5 1.74 USD |
+0.63
|
$19.36B 234.28M USD | $450.39K 5.45K USD | $140.65 1.7 USD | $146 1.77 USD | $19.36B 234.28M USD | 19.82 | $7.24 0.09 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.5 0.02 USD |
0
|
$19.34B 233.96M USD | $37.78M 457.1K USD | $1.45 0.02 USD | $1.55 0.02 USD | $19.34B 233.96M USD | 0 | -$0.52 -0.006 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Peninsula Land Limited PENINLAND.NS | $61.35 0.74 USD |
+2.08
|
$18.94B 229.13M USD | $1.04M 12.52K USD | $59.9 0.72 USD | $62 0.75 USD | $18.94B 229.13M USD | 14.40 | $4.26 0.05 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $103.85 1.26 USD |
-0.86
|
$18.69B 226.17M USD | $282.86K 3.42K USD | $103.4 1.25 USD | $105.25 1.27 USD | $18.69B 226.17M USD | 26.97 | $3.85 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12 0.15 USD |
-1.64
|
$18.65B 225.64M USD | $16.46M 199.15K USD | $11.95 0.14 USD | $12.35 0.15 USD | $18.65B 225.64M USD | 0 | -$0.18 -0.002 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $211.7 2.56 USD |
+0.88
|
$17.93B 216.86M USD | $1.42M 17.12K USD | $208 2.52 USD | $221.9 2.68 USD | $17.93B 216.86M USD | 49.69 | $4.26 0.05 USD | |
| India Power Corporation Limited DPSCLTD.NS | $17.95 0.22 USD |
+4.36
|
$17.48B 211.47M USD | $976.4K 11.81K USD | $16.9 0.2 USD | $18.05 0.22 USD | $17.48B 211.47M USD | 179.50 | $0.1 0.001 USD | |
| HLV Limited HLVLTD.NS | $25.8 0.31 USD |
-2.46
|
$17.09B 206.71M USD | $501.11K 6.06K USD | $25.35 0.31 USD | $26.45 0.32 USD | $17.09B 206.71M USD | 71.66 | $0.36 0.004 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $429.1 5.19 USD |
-1.98
|
$16.76B 202.78M USD | $268.05K 3.24K USD | $425 5.14 USD | $455.25 5.51 USD | $16.76B 202.78M USD | 0 | -$78.93 -0.9 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $159.5 1.93 USD |
+1.05
|
$16.72B 202.29M USD | $182.1K 2.2K USD | $157.2 1.9 USD | $160.8 1.95 USD | $16.72B 202.29M USD | 8.92 | $17.88 0.22 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $122.9 1.49 USD |
+0.04
|
$16.63B 201.15M USD | $766.74K 9.28K USD | $121.5 1.47 USD | $124.5 1.51 USD | $16.63B 201.15M USD | 43.27 | $2.84 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $108.8 1.32 USD |
-1.32
|
$16.04B 194.03M USD | $876.28K 10.6K USD | $108.35 1.31 USD | $112.7 1.36 USD | $16.04B 194.03M USD | 18.13 | $6 0.07 USD | |
| Refex Industries Limited REFEX.NS | $137.45 1.66 USD |
+0.18
|
$15.92B 192.58M USD | $348.1K 4.21K USD | $134.15 1.62 USD | $139.7 1.69 USD | $15.92B 192.58M USD | 16.44 | $8.36 0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $94.95 1.15 USD |
+0.26
|
$15.9B 192.37M USD | $198.51K 2.4K USD | $94.3 1.14 USD | $95.45 1.15 USD | $15.9B 192.37M USD | 0 | -$5.58 -0.06 USD | |
| Centrum Capital Limited CENTRUM.NS | $39.4 0.48 USD |
-1.38
|
$15.8B 191.15M USD | $691.03K 8.36K USD | $39.3 0.48 USD | $41 0.5 USD | $15.8B 191.15M USD | 0 | -$3.27 -0.03 USD | |
| Subex Limited SUBEXLTD.NS | $28.3 0.34 USD |
-1.57
|
$15.71B 190.02M USD | $2.92M 35.29K USD | $28.25 0.34 USD | $29 0.35 USD | $15.71B 190.02M USD | 0 | -$3.47 -0.04 USD | |
| Steel Exchange India Limited STEELXIND.NS | $12.95 0.16 USD |
-0.38
|
$15.51B 187.64M USD | $1.9M 23K USD | $12.75 0.15 USD | $13.1 0.16 USD | $15.51B 187.64M USD | 143.88 | $0.09 0.001 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $119.9 1.45 USD |
+1.91
|
$15.28B 184.84M USD | $1.37M 16.55K USD | $114.5 1.39 USD | $121 1.46 USD | $15.28B 184.84M USD | 285.47 | $0.42 0.005 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.45 0.82 USD |
-0.44
|
$15.21B 183.97M USD | $435.48K 5.27K USD | $66.7 0.81 USD | $68.5 0.83 USD | $15.21B 183.97M USD | 0 | -$0.14 -0.001 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $94.05 1.14 USD |
+0.43
|
$15.15B 183.31M USD | $400.86K 4.85K USD | $93.1 1.13 USD | $95.5 1.16 USD | $15.15B 183.31M USD | 0 | -$2.21 -0.02 USD | |
| DCW Limited DCW.NS | $50.9 0.62 USD |
-1.17
|
$15.05B 182.11M USD | $813.5K 9.84K USD | $50.8 0.61 USD | $51.45 0.62 USD | $15.05B 182.11M USD | 96.03 | $0.53 0.006 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $98 1.19 USD |
-0.36
|
$14.75B 178.46M USD | $161.06K 1.95K USD | $97.45 1.18 USD | $99.85 1.21 USD | $14.75B 178.46M USD | 264.86 | $0.37 0.004 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $26.75 0.32 USD |
+1.9
|
$14.67B 177.5M USD | $2.38M 28.75K USD | $25.8 0.31 USD | $27.05 0.33 USD | $14.67B 177.5M USD | 140.78 | $0.19 0.002 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $71.9 0.87 USD |
-0.48
|
$14.64B 177.14M USD | $603.71K 7.3K USD | $71.65 0.87 USD | $73.4 0.89 USD | $14.64B 177.14M USD | 12.95 | $5.55 0.07 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $408.55 4.94 USD |
+1.95
|
$14.52B 175.67M USD | $287.33K 3.48K USD | $395.25 4.78 USD | $419 5.07 USD | $14.52B 175.67M USD | 15.65 | $26.09 0.32 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $155.7 1.88 USD |
-0.19
|
$14.43B 174.59M USD | $313.16K 3.79K USD | $155.15 1.88 USD | $158.7 1.92 USD | $14.43B 174.59M USD | 15.44 | $10.08 0.12 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $83 1 USD |
+5.87
|
$14.28B 172.8M USD | $5.16M 62.4K USD | $77.55 0.94 USD | $84 1.02 USD | $14.28B 172.8M USD | 74.10 | $1.12 0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $126.4 1.53 USD |
-0.16
|
$14.18B 171.59M USD | $414.38K 5.01K USD | $125.5 1.52 USD | $130 1.57 USD | $14.18B 171.59M USD | 18.47 | $6.84 0.08 USD | |
| BCL Industries Limited BCLIND.NS | $51.9 0.63 USD |
-1.33
|
$14.13B 171.01M USD | $870.2K 10.53K USD | $51.5 0.62 USD | $53.05 0.64 USD | $14.13B 171.01M USD | 15.13 | $3.43 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $62.6 0.76 USD |
0
|
$14.01B 169.52M USD | $828.43K 10.02K USD | $62 0.75 USD | $64.2 0.78 USD | $14.01B 169.52M USD | 20.52 | $3.05 0.04 USD | |
| NIIT Limited NIITLTD.NS | $102.9 1.24 USD |
-0.44
|
$13.92B 168.36M USD | $277.58K 3.36K USD | $102.55 1.24 USD | $105.1 1.27 USD | $13.92B 168.36M USD | 36.23 | $2.84 0.03 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $69.2 0.84 USD |
-1.14
|
$12.82B 155.13M USD | $574.08K 6.95K USD | $69.1 0.84 USD | $70.15 0.85 USD | $12.82B 155.13M USD | 15.58 | $4.44 0.05 USD | |
| Kirloskar Electric Company Limited KECL.NS | $186.15 2.25 USD |
-0.13
|
$12.37B 149.65M USD | $618.15K 7.48K USD | $181.3 2.19 USD | $189.6 2.29 USD | $12.37B 149.65M USD | 87.80 | $2.12 0.03 USD | |
| Urja Global Limited URJA.NS | $21.15 0.26 USD |
0
|
$11.79B 142.65M USD | $2.3M 27.87K USD | $20.75 0.25 USD | $21.5 0.26 USD | $11.79B 142.65M USD | 528.75 | $0.04 0.0004 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $55.2 0.67 USD |
+0.91
|
$11.66B 141.08M USD | $1.82M 22.01K USD | $54.35 0.66 USD | $56.1 0.68 USD | $11.66B 141.08M USD | 0 | -$15.26 -0.1 USD | |
| Satia Industries Limited SATIA.NS | $113.05 1.37 USD |
+0.13
|
$11.3B 136.77M USD | $219.55K 2.66K USD | $111.9 1.35 USD | $113.8 1.38 USD | $11.3B 136.77M USD | 5.35 | $21.12 0.26 USD | |
| Kopran Limited KOPRAN.NS | $230.85 2.79 USD |
-1.01
|
$11.13B 134.65M USD | $119.99K 1.45K USD | $230.05 2.78 USD | $234.8 2.84 USD | $11.13B 134.65M USD | 21.90 | $10.54 0.13 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $65.2 0.79 USD |
+1.24
|
$10.89B 131.8M USD | $790.35K 9.56K USD | $63.75 0.77 USD | $66.5 0.8 USD | $10.89B 131.8M USD | 70.10 | $0.93 0.01 USD | |
| MIC Electronics Limited MICEL.NS | $49.05 0.59 USD |
-1.9
|
$10.87B 131.57M USD | $564.05K 6.82K USD | $48.6 0.59 USD | $50.85 0.62 USD | $10.87B 131.57M USD | 73.20 | $0.67 0.008 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $51.15 0.62 USD |
-2.39
|
$10.85B 131.31M USD | $2.77M 33.51K USD | $50.1 0.61 USD | $52.8 0.64 USD | $10.85B 131.31M USD | 17.28 | $2.96 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||