Página de resultados 12 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1805)
- {{country.name}}
- Todos os países
- Índia (1805)
NSE (1805)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (28)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (5)
- Papel e Produtos de Papel (21)
- Alumínio (6)
- Cobre (6)
- Outros Metais Industriais e Mineração (8)
- Ouro (1)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (9)
- Autopeças (74)
- Móveis, Instalações e Eletrodomésticos (25)
- Fabricação de Tecidos (77)
- Fabricação de Roupas (24)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (24)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (20)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (18)
- Financiamento Hipotecário (10)
- Mercados de Capitais (46)
- Dados Financeiros e de Bolsas de Valores (5)
- Corretores de Seguros (1)
- Empresas de Fachada (3)
- Conglomerados Financeiros (9)
- Serviços de Crédito (38)
- Serviços Imobiliários (10)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (15)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (12)
- Radiodifusão (11)
- Entretenimento (22)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹453.85 5.49 USD |
-0.29
|
₹7.72B 93.45M USD | ₹1.18K 14.25 USD | ₹444.15 5.37 USD | ₹459.95 5.56 USD | ₹7.72B 93.45M USD | 17.68 | ₹25.67 0.31 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹85.36 1.03 USD |
-0.74
|
₹7.68B 92.91M USD | ₹55.78K 674.87 USD | ₹85.00 1.03 USD | ₹87.00 1.05 USD | ₹7.68B 92.91M USD | 7.88 | ₹10.83 0.13 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹80.61 0.98 USD |
-2.3
|
₹7.65B 92.6M USD | ₹32.32K 391.07 USD | ₹80.00 0.97 USD | ₹82.88 1 USD | ₹7.65B 92.6M USD | 8.17 | ₹9.86 0.12 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹33.22 0.4 USD |
-2.27
|
₹7.62B 92.24M USD | ₹75.64K 915.17 USD | ₹32.61 0.39 USD | ₹35.00 0.42 USD | ₹7.62B 92.24M USD | 31.04 | ₹1.07 0.01 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹208.57 2.52 USD |
-3.18
|
₹7.58B 91.71M USD | ₹34.07K 412.17 USD | ₹207.00 2.5 USD | ₹216.70 2.62 USD | ₹7.58B 91.71M USD | 26.03 | ₹8.01 0.1 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹270.45 3.27 USD |
-3.38
|
₹7.58B 91.68M USD | ₹39.03K 472.25 USD | ₹269.00 3.25 USD | ₹284.70 3.44 USD | ₹7.58B 91.68M USD | 22.78 | ₹11.87 0.14 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹293.90 3.56 USD |
-1.21
|
₹7.55B 91.39M USD | ₹12.27K 148.46 USD | ₹290.10 3.51 USD | ₹305.95 3.7 USD | ₹7.55B 91.39M USD | 0 | -₹18.73 -0.2 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.74 0.09 USD |
+2.11
|
₹7.54B 91.19M USD | ₹172.83K 2.09K USD | ₹7.51 0.09 USD | ₹7.94 0.1 USD | ₹7.54B 91.19M USD | 258.00 | ₹0.03 0.0003 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹187.08 2.26 USD |
+3.16
|
₹7.49B 90.56M USD | ₹1.23M 14.86K USD | ₹177.00 2.14 USD | ₹199.25 2.41 USD | ₹7.49B 90.56M USD | 0 | -₹19.10 -0.2 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹122.92 1.49 USD |
-2.76
|
₹7.37B 89.21M USD | ₹94.71K 1.15K USD | ₹122.05 1.48 USD | ₹127.09 1.54 USD | ₹7.37B 89.21M USD | 52.30 | ₹2.35 0.03 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹128.35 1.55 USD |
-1.96
|
₹7.25B 87.75M USD | ₹34.57K 418.2 USD | ₹126.63 1.53 USD | ₹134.90 1.63 USD | ₹7.25B 87.75M USD | 12.40 | ₹10.35 0.13 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹572.55 6.93 USD |
-2.64
|
₹7.21B 87.25M USD | ₹9.43K 114.08 USD | ₹566.25 6.85 USD | ₹599.95 7.26 USD | ₹7.21B 87.25M USD | 133.46 | ₹4.29 0.05 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹264.60 3.2 USD |
-6.75
|
₹7.18B 86.85M USD | ₹108.05K 1.31K USD | ₹262.00 3.17 USD | ₹287.15 3.47 USD | ₹7.18B 86.85M USD | 48.10 | ₹5.50 0.07 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹195.78 2.37 USD |
-4.93
|
₹7.17B 86.76M USD | ₹109.10K 1.32K USD | ₹195.00 2.36 USD | ₹207.89 2.52 USD | ₹7.17B 86.76M USD | 30.35 | ₹6.45 0.08 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹102.89 1.24 USD |
-1.28
|
₹7.16B 86.57M USD | ₹1.94K 23.43 USD | ₹101.95 1.23 USD | ₹106.90 1.29 USD | ₹7.16B 86.57M USD | 34.52 | ₹2.98 0.04 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹63.62 0.77 USD |
+0.28
|
₹7.15B 86.56M USD | ₹16.93K 204.81 USD | ₹63.50 0.77 USD | ₹66.30 0.8 USD | ₹7.15B 86.56M USD | 45.44 | ₹1.40 0.02 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹228.00 2.76 USD |
-0.39
|
₹7.15B 86.56M USD | ₹9.93K 120.18 USD | ₹226.60 2.74 USD | ₹233.28 2.82 USD | ₹7.15B 86.56M USD | 35.07 | ₹6.50 0.08 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹221.27 2.68 USD |
-2.28
|
₹7.15B 86.54M USD | ₹13.49K 163.25 USD | ₹212.90 2.58 USD | ₹237.00 2.87 USD | ₹7.15B 86.54M USD | 11.31 | ₹19.56 0.24 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹72.61 0.88 USD |
-5.54
|
₹7.08B 85.65M USD | ₹12.39K 149.91 USD | ₹72.00 0.87 USD | ₹83.29 1.01 USD | ₹7.08B 85.65M USD | 0.11 | ₹636.41 7.7 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹117.75 1.42 USD |
-2.86
|
₹7.06B 85.47M USD | ₹26.26K 317.73 USD | ₹117.00 1.42 USD | ₹122.78 1.49 USD | ₹7.06B 85.47M USD | 1.10 | ₹106.93 1.29 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹928.70 11.24 USD |
-1.92
|
₹7.03B 85.05M USD | ₹1.13K 13.68 USD | ₹908.80 10.99 USD | ₹969.40 11.73 USD | ₹7.03B 85.05M USD | 10.67 | ₹87.02 1.05 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.02 0.76 USD |
-3.02
|
₹7.02B 84.94M USD | ₹88.38K 1.07K USD | ₹62.75 0.76 USD | ₹65.85 0.8 USD | ₹7.02B 84.94M USD | 11.80 | ₹5.34 0.06 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹63.86 0.77 USD |
-1.56
|
₹7.00B 84.69M USD | ₹81.17K 981.96 USD | ₹63.70 0.77 USD | ₹65.40 0.79 USD | ₹7.00B 84.69M USD | 22.25 | ₹2.87 0.03 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹462.40 5.59 USD |
-3.53
|
₹6.92B 83.68M USD | ₹61.12K 739.44 USD | ₹459.40 5.56 USD | ₹487.45 5.9 USD | ₹6.92B 83.68M USD | 15.86 | ₹29.14 0.35 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹48.78 0.59 USD |
-2.21
|
₹6.91B 83.55M USD | ₹53.31K 644.99 USD | ₹48.50 0.59 USD | ₹50.49 0.61 USD | ₹6.91B 83.55M USD | 0 | -₹0.12 -0.001 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹330.20 3.99 USD |
+1.68
|
₹6.91B 83.54M USD | ₹7.09K 85.81 USD | ₹322.05 3.9 USD | ₹335.00 4.05 USD | ₹6.91B 83.54M USD | 16.40 | ₹20.13 0.24 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹116.61 1.41 USD |
-0.81
|
₹6.86B 83.02M USD | ₹76.67K 927.62 USD | ₹114.61 1.39 USD | ₹122.00 1.48 USD | ₹6.86B 83.02M USD | 9.46 | ₹12.32 0.15 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹77.92 0.94 USD |
+6.33
|
₹6.73B 81.45M USD | ₹703.68K 8.51K USD | ₹74.00 0.9 USD | ₹79.90 0.97 USD | ₹6.73B 81.45M USD | 7.88 | ₹9.88 0.12 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹222.06 2.69 USD |
+0.76
|
₹6.66B 80.6M USD | ₹8.76K 106.02 USD | ₹220.38 2.67 USD | ₹227.50 2.75 USD | ₹6.66B 80.6M USD | 13.22 | ₹16.79 0.2 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹14.86 0.18 USD |
-1.39
|
₹6.64B 80.32M USD | ₹126.14K 1.53K USD | ₹14.62 0.18 USD | ₹15.17 0.18 USD | ₹6.64B 80.32M USD | 8.39 | ₹1.77 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹117.07 1.42 USD |
-1.72
|
₹6.62B 80.12M USD | ₹85.01K 1.03K USD | ₹116.12 1.4 USD | ₹120.70 1.46 USD | ₹6.62B 80.12M USD | 18.73 | ₹6.25 0.08 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹260.65 3.15 USD |
-2.89
|
₹6.62B 80.11M USD | ₹11.15K 134.85 USD | ₹259.00 3.13 USD | ₹270.00 3.27 USD | ₹6.62B 80.11M USD | 21.34 | ₹12.21 0.15 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.78 2.5 USD |
-1.46
|
₹6.61B 79.94M USD | ₹63.98K 773.99 USD | ₹206.11 2.49 USD | ₹213.58 2.58 USD | ₹6.61B 79.94M USD | 21.01 | ₹9.84 0.12 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹566.90 6.86 USD |
-1.25
|
₹6.61B 79.91M USD | ₹1.06K 12.84 USD | ₹561.30 6.79 USD | ₹587.95 7.11 USD | ₹6.61B 79.91M USD | 10.15 | ₹55.80 0.68 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,800.00 21.78 USD |
-2.8
|
₹6.60B 79.85M USD | ₹7.10K 85.91 USD | ₹1,765.20 21.36 USD | ₹1,809.00 21.89 USD | ₹6.60B 79.85M USD | 216.08 | ₹8.33 0.1 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹109.40 1.32 USD |
-0.99
|
₹6.53B 78.97M USD | ₹36.40K 440.34 USD | ₹108.31 1.31 USD | ₹110.82 1.34 USD | ₹6.53B 78.97M USD | 32.27 | ₹3.39 0.04 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹184.98 2.24 USD |
-1.52
|
₹6.53B 78.97M USD | ₹65.26K 789.51 USD | ₹184.00 2.23 USD | ₹188.77 2.28 USD | ₹6.53B 78.97M USD | 9.77 | ₹18.93 0.23 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹73.68 0.89 USD |
-0.3
|
₹6.43B 77.79M USD | ₹81.68K 988.14 USD | ₹73.34 0.89 USD | ₹75.91 0.92 USD | ₹6.43B 77.79M USD | 15.31 | ₹4.81 0.06 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹183.42 2.22 USD |
-1.92
|
₹6.41B 77.58M USD | ₹385.34K 4.66K USD | ₹182.55 2.21 USD | ₹197.00 2.38 USD | ₹6.41B 77.58M USD | 20.60 | ₹8.90 0.11 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹71.03 0.86 USD |
-3.19
|
₹6.33B 76.6M USD | ₹351.31K 4.25K USD | ₹70.80 0.86 USD | ₹73.78 0.89 USD | ₹6.33B 76.6M USD | 9.05 | ₹7.84 0.09 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹448.10 5.42 USD |
-0.92
|
₹6.31B 76.39M USD | ₹4.51K 54.53 USD | ₹446.25 5.4 USD | ₹463.80 5.61 USD | ₹6.31B 76.39M USD | 9.93 | ₹45.09 0.55 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹93.21 1.13 USD |
-0.08
|
₹6.26B 75.71M USD | ₹151.14K 1.83K USD | ₹91.12 1.1 USD | ₹95.85 1.16 USD | ₹6.26B 75.71M USD | 131.28 | ₹0.71 0.008 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹37.09 0.45 USD |
+0.27
|
₹6.20B 75.03M USD | ₹130.73K 1.58K USD | ₹36.66 0.44 USD | ₹37.70 0.46 USD | ₹6.20B 75.03M USD | 185.44 | ₹0.20 0.002 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹83.88 1.01 USD |
-1.15
|
₹6.17B 74.6M USD | ₹87.85K 1.06K USD | ₹79.50 0.96 USD | ₹84.86 1.03 USD | ₹6.17B 74.6M USD | 4.38 | ₹19.15 0.23 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹36.93 0.45 USD |
+0.33
|
₹6.13B 74.18M USD | ₹51.58K 624 USD | ₹36.15 0.44 USD | ₹38.00 0.46 USD | ₹6.13B 74.18M USD | 0 | -₹5.27 -0.06 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹35.71 0.43 USD |
-0.89
|
₹6.09B 73.74M USD | ₹367.72K 4.45K USD | ₹34.71 0.42 USD | ₹36.95 0.45 USD | ₹6.09B 73.74M USD | 42.01 | ₹0.85 0.01 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹412.25 4.99 USD |
-1.7
|
₹6.09B 73.66M USD | ₹2.52K 30.43 USD | ₹409.95 4.96 USD | ₹427.95 5.18 USD | ₹6.09B 73.66M USD | 19.58 | ₹21.05 0.25 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹99.68 1.21 USD |
+0.89
|
₹5.93B 71.76M USD | ₹23.52K 284.6 USD | ₹98.02 1.19 USD | ₹100.60 1.22 USD | ₹5.93B 71.76M USD | 18.12 | ₹5.50 0.07 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹239.70 2.9 USD |
-2.42
|
₹5.89B 71.3M USD | ₹11.99K 145.08 USD | ₹236.65 2.86 USD | ₹247.00 2.99 USD | ₹5.89B 71.3M USD | 7.47 | ₹32.06 0.39 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹404.95 4.9 USD |
-0.01
|
₹5.82B 70.42M USD | ₹546.00 6.61 USD | ₹395.00 4.78 USD | ₹410.00 4.96 USD | ₹5.82B 70.42M USD | 0 | -₹2.39 -0.02 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹193.52 2.34 USD |
-5
|
₹5.81B 70.24M USD | ₹119.68K 1.45K USD | ₹193.52 2.34 USD | ₹204.80 2.48 USD | ₹5.81B 70.24M USD | 34.43 | ₹5.62 0.07 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹55.24 0.67 USD |
-0.49
|
₹5.79B 70M USD | ₹40.90K 494.8 USD | ₹54.00 0.65 USD | ₹56.88 0.69 USD | ₹5.79B 70M USD | 18.17 | ₹3.04 0.04 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹42.45 0.51 USD |
+0.69
|
₹5.71B 69.1M USD | ₹6.25K 75.55 USD | ₹41.50 0.5 USD | ₹42.90 0.52 USD | ₹5.71B 69.1M USD | 0 | -₹1.64 -0.01 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹252.95 3.06 USD |
-1.09
|
₹5.68B 68.71M USD | ₹36.92K 446.62 USD | ₹251.00 3.04 USD | ₹260.90 3.16 USD | ₹5.68B 68.71M USD | 12.96 | ₹19.51 0.24 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹228.55 2.77 USD |
-0.21
|
₹5.67B 68.57M USD | ₹13.15K 159.14 USD | ₹227.50 2.75 USD | ₹233.50 2.82 USD | ₹5.67B 68.57M USD | 114.84 | ₹1.99 0.02 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹236.49 2.86 USD |
-1.23
|
₹5.66B 68.44M USD | ₹322.78K 3.91K USD | ₹233.61 2.83 USD | ₹244.00 2.95 USD | ₹5.66B 68.44M USD | 13.06 | ₹18.10 0.22 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹370.10 4.48 USD |
+1.55
|
₹5.64B 68.18M USD | ₹17.68K 213.93 USD | ₹362.80 4.39 USD | ₹380.00 4.6 USD | ₹5.64B 68.18M USD | 41.44 | ₹8.93 0.11 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹263.45 3.19 USD |
-0.64
|
₹5.61B 67.88M USD | ₹25.51K 308.57 USD | ₹255.20 3.09 USD | ₹278.40 3.37 USD | ₹5.61B 67.88M USD | 283.27 | ₹0.93 0.01 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹41.00 0.5 USD |
-5.49
|
₹5.47B 66.2M USD | ₹193.58K 2.34K USD | ₹39.55 0.48 USD | ₹44.40 0.54 USD | ₹5.47B 66.2M USD | 23.16 | ₹1.77 0.02 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹437.35 5.29 USD |
-2.48
|
₹5.47B 66.2M USD | ₹26.76K 323.72 USD | ₹435.00 5.26 USD | ₹465.50 5.63 USD | ₹5.47B 66.2M USD | 22.06 | ₹19.82 0.24 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹314.65 3.81 USD |
+1.72
|
₹5.40B 65.38M USD | ₹40.95K 495.43 USD | ₹311.05 3.76 USD | ₹320.00 3.87 USD | ₹5.40B 65.38M USD | 35.55 | ₹8.85 0.11 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹71.11 0.86 USD |
+4.1
|
₹5.40B 65.29M USD | ₹39.50K 477.87 USD | ₹68.25 0.83 USD | ₹71.99 0.87 USD | ₹5.40B 65.29M USD | 215.48 | ₹0.33 0.003 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹53.49 0.65 USD |
-2.23
|
₹5.35B 64.71M USD | ₹172.74K 2.09K USD | ₹52.62 0.64 USD | ₹55.99 0.68 USD | ₹5.35B 64.71M USD | 13.07 | ₹4.09 0.05 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹112.17 1.36 USD |
-2.56
|
₹5.35B 64.69M USD | ₹2.72K 32.96 USD | ₹111.35 1.35 USD | ₹114.99 1.39 USD | ₹5.35B 64.69M USD | 0 | -₹1.55 -0.01 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,804.40 21.83 USD |
-0.41
|
₹5.33B 64.51M USD | ₹418.00 5.06 USD | ₹1,780.00 21.54 USD | ₹1,862.00 22.53 USD | ₹5.33B 64.51M USD | 42.93 | ₹42.03 0.51 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹40.24 0.49 USD |
-0.35
|
₹5.33B 64.45M USD | ₹49.96K 604.38 USD | ₹39.85 0.48 USD | ₹40.75 0.49 USD | ₹5.33B 64.45M USD | 11.53 | ₹3.49 0.04 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹54.82 0.66 USD |
-0.38
|
₹5.32B 64.33M USD | ₹28.05K 339.31 USD | ₹54.40 0.66 USD | ₹55.40 0.67 USD | ₹5.32B 64.33M USD | 7.73 | ₹7.09 0.09 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹49.55 0.6 USD |
-1.37
|
₹5.27B 63.74M USD | ₹71.00K 859.02 USD | ₹49.10 0.59 USD | ₹50.80 0.61 USD | ₹5.27B 63.74M USD | 0 | -₹1.07 -0.01 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹102.53 1.24 USD |
-0.8
|
₹5.22B 63.14M USD | ₹46.48K 562.29 USD | ₹102.10 1.24 USD | ₹105.50 1.28 USD | ₹5.22B 63.14M USD | 19.67 | ₹5.21 0.06 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹130.22 1.58 USD |
+0.63
|
₹5.21B 63.01M USD | ₹57.88K 700.24 USD | ₹129.04 1.56 USD | ₹133.00 1.61 USD | ₹5.21B 63.01M USD | 23.80 | ₹5.47 0.07 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹194.96 2.36 USD |
-10.09
|
₹5.17B 62.53M USD | ₹36.13K 437.11 USD | ₹192.00 2.32 USD | ₹218.90 2.65 USD | ₹5.17B 62.53M USD | 15.85 | ₹12.30 0.15 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.30 0.27 USD |
-0.98
|
₹5.16B 62.41M USD | ₹31.13K 376.66 USD | ₹22.23 0.27 USD | ₹22.80 0.28 USD | ₹5.16B 62.41M USD | 47.44 | ₹0.47 0.005 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹146.06 1.77 USD |
-0.01
|
₹5.15B 62.33M USD | ₹36.56K 442.27 USD | ₹145.25 1.76 USD | ₹148.75 1.8 USD | ₹5.15B 62.33M USD | 6.77 | ₹21.55 0.26 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹85.01 1.03 USD |
-0.61
|
₹5.14B 62.22M USD | ₹16.91K 204.53 USD | ₹85.00 1.03 USD | ₹86.95 1.05 USD | ₹5.14B 62.22M USD | 9.78 | ₹8.69 0.11 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹416.45 5.04 USD |
+1.95
|
₹5.14B 62.18M USD | ₹9.22K 111.53 USD | ₹411.00 4.97 USD | ₹428.75 5.19 USD | ₹5.14B 62.18M USD | 50.97 | ₹8.17 0.1 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹106.40 1.29 USD |
-1.68
|
₹5.13B 62.09M USD | ₹11.73K 141.94 USD | ₹106.29 1.29 USD | ₹109.90 1.33 USD | ₹5.13B 62.09M USD | 23.53 | ₹4.52 0.05 USD | ||
|
GFL Limited
GFLLIMITED.NS
IN
|
₹46.38 0.56 USD |
+3.6
|
₹5.09B 61.64M USD | ₹35.73K 432.32 USD | ₹44.50 0.54 USD | ₹46.63 0.56 USD | ₹5.09B 61.64M USD | 11.31 | ₹4.10 0.05 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹354.30 4.29 USD |
-1.54
|
₹5.08B 61.49M USD | ₹3.41K 41.27 USD | ₹352.00 4.26 USD | ₹367.00 4.44 USD | ₹5.08B 61.49M USD | 0 | -₹23.25 -0.2 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹64.91 0.79 USD |
-1.47
|
₹5.06B 61.26M USD | ₹40.51K 490.04 USD | ₹64.52 0.78 USD | ₹66.39 0.8 USD | ₹5.06B 61.26M USD | 17.40 | ₹3.73 0.05 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹116.20 1.41 USD |
-0.75
|
₹5.02B 60.74M USD | ₹14.39K 174.1 USD | ₹116.05 1.4 USD | ₹119.14 1.44 USD | ₹5.02B 60.74M USD | 9.78 | ₹11.88 0.14 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹78.70 0.95 USD |
-1.81
|
₹5.02B 60.73M USD | ₹25.46K 308.02 USD | ₹78.15 0.95 USD | ₹81.21 0.98 USD | ₹5.02B 60.73M USD | 7.32 | ₹10.74 0.13 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.88 0.18 USD |
+0.07
|
₹4.94B 59.72M USD | ₹77.86K 941.98 USD | ₹14.71 0.18 USD | ₹14.99 0.18 USD | ₹4.94B 59.72M USD | 0 | -₹4.63 -0.05 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹227.62 2.75 USD |
+5
|
₹4.88B 59.05M USD | ₹81.82K 989.89 USD | ₹213.00 2.58 USD | ₹227.62 2.75 USD | ₹4.88B 59.05M USD | 13.14 | ₹17.32 0.21 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹240.00 2.9 USD |
-1.28
|
₹4.87B 58.95M USD | ₹4.05K 49 USD | ₹233.01 2.82 USD | ₹243.00 2.94 USD | ₹4.87B 58.95M USD | 25.50 | ₹9.41 0.11 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹277.30 3.35 USD |
+1.56
|
₹4.84B 58.53M USD | ₹392.00 4.74 USD | ₹272.05 3.29 USD | ₹281.95 3.41 USD | ₹4.84B 58.53M USD | 28.44 | ₹9.75 0.12 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹163.89 1.98 USD |
-3.79
|
₹4.83B 58.45M USD | ₹69.36K 839.19 USD | ₹162.00 1.96 USD | ₹173.01 2.09 USD | ₹4.83B 58.45M USD | 12.89 | ₹12.71 0.15 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.03 0.63 USD |
-2.49
|
₹4.81B 58.19M USD | ₹41.75K 505.15 USD | ₹51.80 0.63 USD | ₹53.80 0.65 USD | ₹4.81B 58.19M USD | 20.16 | ₹2.58 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹369.65 4.47 USD |
-0.54
|
₹4.79B 58M USD | ₹3.92K 47.36 USD | ₹366.10 4.43 USD | ₹377.00 4.56 USD | ₹4.79B 58M USD | 77.17 | ₹4.79 0.06 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹232.85 2.82 USD |
-2.02
|
₹4.79B 57.94M USD | ₹25.38K 307.09 USD | ₹226.20 2.74 USD | ₹242.80 2.94 USD | ₹4.79B 57.94M USD | 34.14 | ₹6.82 0.08 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹91.54 1.11 USD |
-1.41
|
₹4.78B 57.86M USD | ₹15.03K 181.85 USD | ₹90.50 1.09 USD | ₹95.50 1.16 USD | ₹4.78B 57.86M USD | 15.89 | ₹5.76 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹781.50 9.45 USD |
-0.86
|
₹4.76B 57.65M USD | ₹629.00 7.61 USD | ₹777.00 9.4 USD | ₹797.00 9.64 USD | ₹4.76B 57.65M USD | 26.29 | ₹29.72 0.36 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹22.85 0.28 USD |
-0.87
|
₹4.75B 57.47M USD | ₹136.42K 1.65K USD | ₹22.70 0.27 USD | ₹23.59 0.29 USD | ₹4.75B 57.47M USD | 0 | -₹5.41 -0.06 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹320.70 3.88 USD |
+0.23
|
₹4.72B 57.08M USD | ₹7.49K 90.62 USD | ₹317.05 3.84 USD | ₹327.00 3.96 USD | ₹4.72B 57.08M USD | 38.13 | ₹8.41 0.1 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹89.24 1.08 USD |
-0.22
|
₹4.64B 56.14M USD | ₹16.85K 203.84 USD | ₹89.05 1.08 USD | ₹90.90 1.1 USD | ₹4.64B 56.14M USD | 10.68 | ₹8.35 0.1 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹192.70 2.33 USD |
-1.75
|
₹4.63B 55.98M USD | ₹4.10K 49.65 USD | ₹190.35 2.3 USD | ₹199.48 2.41 USD | ₹4.63B 55.98M USD | 11.10 | ₹17.36 0.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||