Página de resultados 12 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rane (Madras) Limited RML.NS | $905.25 10.95 USD |
+4.47
|
$14.74B 178.32M USD | $206.82K 2.5K USD | $865.05 10.47 USD | $964.4 11.67 USD | $14.74B 178.32M USD | 497.39 | $1.82 0.02 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,169.8 14.15 USD |
-0.26
|
$14.71B 177.91M USD | $13.33K 161.23 USD | $1,160 14.03 USD | $1,195 14.46 USD | $14.71B 177.91M USD | 86.71 | $13.49 0.16 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,142 13.82 USD |
+0.72
|
$14.52B 175.65M USD | $17.19K 207.92 USD | $1,123.5 13.59 USD | $1,159.85 14.03 USD | $14.52B 175.65M USD | 26.93 | $42.4 0.51 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,494.65 30.18 USD |
+5
|
$14.44B 174.65M USD | $1.89K 22.83 USD | $2,440 29.52 USD | $2,494.65 30.18 USD | $14.44B 174.65M USD | 37.36 | $66.76 0.81 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $412.3 4.99 USD |
-0.49
|
$14.42B 174.49M USD | $69.84K 844.92 USD | $410 4.96 USD | $421.8 5.1 USD | $14.42B 174.49M USD | 42.72 | $9.65 0.12 USD | |
| Matrimony.com Limited MATRIMONY.NS | $644 7.79 USD |
+3.18
|
$14.34B 173.44M USD | $104.47K 1.26K USD | $621.25 7.52 USD | $660 7.98 USD | $14.34B 173.44M USD | 28.98 | $22.22 0.27 USD | |
| Hubtown Limited HUBTOWN.NS | $178.45 2.16 USD |
+5
|
$14.26B 172.58M USD | $300.88K 3.64K USD | $163.2 1.97 USD | $178.45 2.16 USD | $14.26B 172.58M USD | 0 | -$11.16 -0.1 USD | |
| Zota Health Care Limited ZOTA.NS | $566.25 6.85 USD |
+0.03
|
$14.25B 172.37M USD | $23.13K 279.77 USD | $561.9 6.8 USD | $575 6.96 USD | $14.25B 172.37M USD | 0 | -$5.6 -0.06 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Kitex Garments Limited KITEX.NS | $213.18 2.58 USD |
+1.83
|
$14.18B 171.51M USD | $236.79K 2.86K USD | $208 2.52 USD | $215.75 2.61 USD | $14.18B 171.51M USD | 25.13 | $8.48 0.1 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $143.11 1.73 USD |
+3.16
|
$14.1B 170.57M USD | $903.45K 10.93K USD | $138.46 1.68 USD | $145.75 1.76 USD | $14.1B 170.57M USD | 12.97 | $11.03 0.13 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,403.4 16.98 USD |
+1.11
|
$14.04B 169.86M USD | $9.92K 120.05 USD | $1,401 16.95 USD | $1,435.25 17.36 USD | $14.04B 169.86M USD | 57.77 | $24.29 0.29 USD | |
| T.V. Today Network Limited TVTODAY.NS | $233.88 2.83 USD |
+1.95
|
$13.96B 168.84M USD | $144.58K 1.75K USD | $227.38 2.75 USD | $236.9 2.87 USD | $13.96B 168.84M USD | 24.74 | $9.45 0.11 USD | |
| Steelcast Limited STEELCAS.NS | $685.9 8.3 USD |
+5.75
|
$13.89B 168.09M USD | $122.63K 1.48K USD | $634.8 7.68 USD | $717.45 8.68 USD | $13.89B 168.09M USD | 18.51 | $37.04 0.45 USD | |
| Control Print Limited CONTROLPR.NS | $866.85 10.49 USD |
-0.61
|
$13.86B 167.74M USD | $29.03K 351.18 USD | $858.1 10.38 USD | $874 10.57 USD | $13.86B 167.74M USD | 25.68 | $33.75 0.41 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $335.75 4.06 USD |
-0.8
|
$13.82B 167.19M USD | $57.07K 690.48 USD | $333 4.03 USD | $345 4.17 USD | $13.82B 167.19M USD | 32.31 | $10.39 0.13 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,096.2 13.26 USD |
-0.49
|
$13.74B 166.17M USD | $9.58K 115.89 USD | $1,075.1 13.01 USD | $1,123.8 13.6 USD | $13.74B 166.17M USD | 18.49 | $59.26 0.72 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $247.08 2.99 USD |
+5
|
$13.69B 165.63M USD | $486.33K 5.88K USD | $239.35 2.9 USD | $247.08 2.99 USD | $13.69B 165.63M USD | 0 | -$9.04 -0.1 USD | |
| Kuantum Papers Limited KUANTUM.NS | $156.76 1.9 USD |
-0.03
|
$13.68B 165.55M USD | $67.23K 813.35 USD | $156 1.89 USD | $159.49 1.93 USD | $13.68B 165.55M USD | 7.43 | $21.07 0.25 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $858.4 10.39 USD |
+0.22
|
$13.55B 163.88M USD | $21.84K 264.23 USD | $845 10.22 USD | $879 10.63 USD | $13.55B 163.88M USD | 51.92 | $16.53 0.2 USD | |
| Oriental Aromatics Limited OAL.NS | $398.9 4.83 USD |
+3.76
|
$13.42B 162.41M USD | $67.21K 813.18 USD | $372.55 4.51 USD | $402 4.86 USD | $13.42B 162.41M USD | 148.28 | $2.69 0.03 USD | |
| Sterling Tools Limited STERTOOLS.NS | $367.5 4.45 USD |
-0.12
|
$13.29B 160.76M USD | $50.39K 609.61 USD | $358 4.33 USD | $372.65 4.51 USD | $13.29B 160.76M USD | 23.95 | $15.34 0.19 USD | |
| Nelcast Limited NELCAST.NS | $152.7 1.85 USD |
+2.07
|
$13.29B 160.73M USD | $105.97K 1.28K USD | $150.05 1.82 USD | $153.79 1.86 USD | $13.29B 160.73M USD | 24.43 | $6.25 0.08 USD | |
| AVT Natural Products Limited AVTNPL.NS | $86.87 1.05 USD |
+1.69
|
$13.23B 160.1M USD | $119.07K 1.44K USD | $85.25 1.03 USD | $88.49 1.07 USD | $13.23B 160.1M USD | 24.82 | $3.5 0.04 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $346 4.19 USD |
+0.29
|
$13.2B 159.65M USD | $67.37K 815 USD | $343.9 4.16 USD | $351 4.25 USD | $13.2B 159.65M USD | 9.97 | $34.67 0.42 USD | |
| Asian Energy Services Limited ASIANENE.NS | $323.95 3.92 USD |
+4.99
|
$13.13B 158.9M USD | $135.39K 1.64K USD | $306.55 3.71 USD | $323.95 3.92 USD | $13.13B 158.9M USD | 49.99 | $6.48 0.08 USD | |
| Max India Limited MAXIND.NS | $301.15 3.64 USD |
+2.66
|
$13B 157.29M USD | $58.04K 702.24 USD | $284.05 3.44 USD | $308 3.73 USD | $13B 157.29M USD | 0 | -$13.08 -0.1 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $49.36 0.6 USD |
+10.65
|
$12.97B 156.87M USD | $1.06M 12.86K USD | $44.5 0.54 USD | $51.23 0.62 USD | $12.97B 156.87M USD | 0 | -$7.79 -0.09 USD | |
| Dhunseri Ventures Limited DVL.NS | $369.15 4.47 USD |
+1.28
|
$12.93B 156.42M USD | $70.6K 854.12 USD | $365.5 4.42 USD | $375.8 4.55 USD | $12.93B 156.42M USD | 8.44 | $43.7 0.53 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $645.1 7.8 USD |
+5.25
|
$12.92B 156.32M USD | $162.71K 1.97K USD | $614 7.43 USD | $651.1 7.88 USD | $12.92B 156.32M USD | 13.84 | $46.58 0.56 USD | |
| Vardhman Holdings Limited VHL.NS | $4,006.7 48.47 USD |
-0.91
|
$12.79B 154.71M USD | $6.39K 77.31 USD | $3,917.05 47.39 USD | $4,112.2 49.75 USD | $12.79B 154.71M USD | 6.91 | $579.41 7.01 USD | |
| Aptech Limited APTECHT.NS | $219.41 2.65 USD |
+0.95
|
$12.77B 154.54M USD | $419.22K 5.07K USD | $217.34 2.63 USD | $224.45 2.72 USD | $12.77B 154.54M USD | 43.70 | $5.02 0.06 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $203.21 2.46 USD |
+1.64
|
$12.63B 152.84M USD | $179.1K 2.17K USD | $201.65 2.44 USD | $206.35 2.5 USD | $12.63B 152.84M USD | 71.05 | $2.86 0.03 USD | |
| Century Enka Limited CENTENKA.NS | $575.1 6.96 USD |
-0.49
|
$12.57B 152.03M USD | $59.22K 716.48 USD | $561.35 6.79 USD | $593.7 7.18 USD | $12.57B 152.03M USD | 29.44 | $19.53 0.24 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $625.25 7.56 USD |
-1.8
|
$12.53B 151.63M USD | $111.61K 1.35K USD | $623.7 7.55 USD | $647 7.83 USD | $12.53B 151.63M USD | 9.77 | $63.99 0.77 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $601.95 7.28 USD |
-1.34
|
$12.49B 151.07M USD | $77.5K 937.66 USD | $594.7 7.19 USD | $613.15 7.42 USD | $12.49B 151.07M USD | 20.81 | $28.92 0.35 USD | |
| Kopran Limited KOPRAN.NS | $257.75 3.12 USD |
+1.7
|
$12.43B 150.34M USD | $317.41K 3.84K USD | $254.45 3.08 USD | $262 3.17 USD | $12.43B 150.34M USD | 24.45 | $10.54 0.13 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $173.94 2.1 USD |
+3.37
|
$12.18B 147.33M USD | $23.25K 281.24 USD | $167 2.02 USD | $174.51 2.11 USD | $12.18B 147.33M USD | 31.34 | $5.55 0.07 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $673.1 8.14 USD |
+1.06
|
$12.17B 147.23M USD | $58.97K 713.44 USD | $661.05 8 USD | $675 8.17 USD | $12.17B 147.23M USD | 24.06 | $27.97 0.34 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $342.6 4.14 USD |
+5
|
$12.16B 147.1M USD | $64.29K 777.8 USD | $322.3 3.9 USD | $342.6 4.14 USD | $12.16B 147.1M USD | 0 | -$68.51 -0.8 USD | |
| The Sandesh Limited SANDESH.NS | $1,589 19.22 USD |
+2.53
|
$12.03B 145.52M USD | $13.09K 158.37 USD | $1,499.95 18.15 USD | $1,618 19.58 USD | $12.03B 145.52M USD | 6.37 | $249.21 3.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $110.61 1.34 USD |
+1.49
|
$11.97B 144.86M USD | $234.68K 2.84K USD | $108.11 1.31 USD | $111.45 1.35 USD | $11.97B 144.86M USD | 37.11 | $2.98 0.04 USD | |
| Hind Rectifiers Limited HIRECT.NS | $685.05 8.29 USD |
+1.8
|
$11.74B 142.04M USD | $15.77K 190.79 USD | $672 8.13 USD | $693.4 8.39 USD | $11.74B 142.04M USD | 94.22 | $7.27 0.09 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $139.67 1.69 USD |
+1.2
|
$11.69B 141.45M USD | $208.17K 2.52K USD | $137.5 1.66 USD | $142.98 1.73 USD | $11.69B 141.45M USD | 0 | -$9.52 -0.1 USD | |
| Entertainment Network (India) Limited ENIL.NS | $243.6 2.95 USD |
+0.02
|
$11.65B 140.98M USD | $50.86K 615.26 USD | $242.01 2.93 USD | $246.92 2.99 USD | $11.65B 140.98M USD | 35.20 | $6.92 0.08 USD | |
| Valiant Organics Limited VALIANTORG.NS | $413.75 5.01 USD |
+2.69
|
$11.42B 138.12M USD | $53.4K 646.04 USD | $402 4.86 USD | $416 5.03 USD | $11.42B 138.12M USD | 0 | -$3.06 -0.03 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $463.35 5.61 USD |
+1.99
|
$11.29B 136.61M USD | $40.81K 493.71 USD | $453 5.48 USD | $467 5.65 USD | $11.29B 136.61M USD | 50.47 | $9.18 0.11 USD | |
| Crest Ventures Limited CREST.NS | $394.1 4.77 USD |
+3.86
|
$11.23B 135.91M USD | $22.11K 267.45 USD | $375.8 4.55 USD | $398.95 4.83 USD | $11.23B 135.91M USD | 18.64 | $21.14 0.26 USD | |
| Prakash Pipes Limited PPL.NS | $464.8 5.62 USD |
+2.74
|
$11.12B 134.5M USD | $99.17K 1.2K USD | $452.9 5.48 USD | $467.95 5.66 USD | $11.12B 134.5M USD | 12.40 | $37.46 0.45 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $154.29 1.87 USD |
+3.58
|
$11.11B 134.38M USD | $252.7K 3.06K USD | $148.46 1.8 USD | $156 1.89 USD | $11.11B 134.38M USD | 17.01 | $9.07 0.11 USD | |
| NCL Industries Limited NCLIND.NS | $245.3 2.97 USD |
+1.46
|
$11.1B 134.24M USD | $550.24K 6.66K USD | $238.05 2.88 USD | $248.48 3.01 USD | $11.1B 134.24M USD | 11.96 | $20.5 0.25 USD | |
| Selan Exploration Technology Limited SELAN.NS | $727.05 8.8 USD |
-0.64
|
$11.05B 133.7M USD | $191.83K 2.32K USD | $717.65 8.68 USD | $749.8 9.07 USD | $11.05B 133.7M USD | 33.91 | $21.44 0.26 USD | |
| Ester Industries Limited ESTER.NS | $117.3 1.42 USD |
+2.15
|
$11.02B 133.36M USD | $164.9K 2K USD | $114.1 1.38 USD | $118.34 1.43 USD | $11.02B 133.36M USD | 0 | -$14.49 -0.1 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $305.45 3.7 USD |
+4.25
|
$11.02B 133.28M USD | $375.99K 4.55K USD | $290.95 3.52 USD | $314.8 3.81 USD | $11.02B 133.28M USD | 0 | -$13.83 -0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $103.03 1.25 USD |
+1.49
|
$10.81B 130.74M USD | $345.83K 4.18K USD | $101.52 1.23 USD | $105.08 1.27 USD | $10.81B 130.74M USD | 14.49 | $7.11 0.09 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $760.25 9.2 USD |
+0.07
|
$10.74B 129.88M USD | $19.52K 236.16 USD | $754.1 9.12 USD | $776.45 9.39 USD | $10.74B 129.88M USD | 9.20 | $82.58 1 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $206.69 2.5 USD |
+0.94
|
$10.72B 129.74M USD | $76.28K 922.82 USD | $204 2.47 USD | $208.48 2.52 USD | $10.72B 129.74M USD | 9.24 | $22.36 0.27 USD | |
| Vimta Labs Limited VIMTALABS.NS | $480.85 5.82 USD |
+1.17
|
$10.71B 129.61M USD | $16.4K 198.45 USD | $473.4 5.73 USD | $485.9 5.88 USD | $10.71B 129.61M USD | 26.34 | $18.25 0.22 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $334.3 4.04 USD |
-1.39
|
$10.63B 128.66M USD | $31.28K 378.38 USD | $333 4.03 USD | $342.55 4.14 USD | $10.63B 128.66M USD | 120.25 | $2.78 0.03 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $893.35 10.81 USD |
+5.43
|
$10.62B 128.54M USD | $83.19K 1.01K USD | $857 10.37 USD | $944.85 11.43 USD | $10.62B 128.54M USD | 27.45 | $32.54 0.39 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $192.07 2.32 USD |
-3.8
|
$10.61B 128.41M USD | $95.7K 1.16K USD | $189.66 2.29 USD | $205 2.48 USD | $10.61B 128.41M USD | 11.50 | $16.69 0.2 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $64.39 0.78 USD |
+0.16
|
$10.55B 127.66M USD | $264.74K 3.2K USD | $64.1 0.78 USD | $65.78 0.8 USD | $10.55B 127.66M USD | 0 | -$8.27 -0.1 USD | |
| VLS Finance Limited VLSFINANCE.NS | $303 3.67 USD |
+3.54
|
$10.54B 127.56M USD | $235.73K 2.85K USD | $294.45 3.56 USD | $306.6 3.71 USD | $10.54B 127.56M USD | 3.25 | $93.06 1.13 USD | |
| RSWM Limited RSWM.NS | $220.68 2.67 USD |
+5.36
|
$10.39B 125.75M USD | $425.32K 5.15K USD | $210.5 2.55 USD | $222.99 2.7 USD | $10.39B 125.75M USD | 0 | -$4.46 -0.05 USD | |
| W.S. Industries (India) Limited WSI.NS | $168.72 2.04 USD |
+17.76
|
$10.3B 124.66M USD | $3.09M 37.35K USD | $143.41 1.74 USD | $171.5 2.07 USD | $10.3B 124.66M USD | 18.25 | $9.24 0.11 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $374.75 4.53 USD |
+4.55
|
$10.28B 124.34M USD | $467.33K 5.65K USD | $356.25 4.31 USD | $379.9 4.6 USD | $10.28B 124.34M USD | 21.20 | $17.67 0.21 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $788.9 9.54 USD |
-2
|
$10.13B 122.53M USD | $5.06K 61.24 USD | $788.9 9.54 USD | $812 9.82 USD | $10.13B 122.53M USD | 3.16 | $249.07 3.01 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $823.9 9.97 USD |
+3.79
|
$10.02B 121.27M USD | $42.4K 512.95 USD | $790 9.56 USD | $843 10.2 USD | $10.02B 121.27M USD | 18.01 | $45.73 0.55 USD | |
| Renaissance Global Limited RGL.NS | $103.41 1.25 USD |
+1.96
|
$9.94B 120.3M USD | $103.33K 1.25K USD | $100.82 1.22 USD | $104.27 1.26 USD | $9.94B 120.3M USD | 13.71 | $7.54 0.09 USD | |
| SPML Infra Limited SPMLINFRA.NS | $167.03 2.02 USD |
+5
|
$9.93B 120.13M USD | $56.57K 684.41 USD | $157.98 1.91 USD | $167.03 2.02 USD | $9.93B 120.13M USD | 0 | -$1.42 -0.01 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $637.35 7.71 USD |
+0.67
|
$9.92B 120.04M USD | $12.19K 147.45 USD | $621 7.51 USD | $642.3 7.77 USD | $9.92B 120.04M USD | 59.23 | $10.76 0.13 USD | |
| Visaka Industries Limited VISAKAIND.NS | $114.47 1.38 USD |
-1.34
|
$9.89B 119.66M USD | $318.41K 3.85K USD | $113.61 1.37 USD | $118 1.43 USD | $9.89B 119.66M USD | 1144.70 | $0.1 0.001 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $354.6 4.29 USD |
+5.36
|
$9.79B 118.4M USD | $464.17K 5.62K USD | $336.9 4.08 USD | $357.15 4.32 USD | $9.79B 118.4M USD | 0 | -$5.18 -0.06 USD | |
| Deccan Cements Limited DECCANCE.NS | $698.55 8.45 USD |
+0.55
|
$9.78B 118.38M USD | $27.26K 329.76 USD | $692.55 8.38 USD | $710.8 8.6 USD | $9.78B 118.38M USD | 26.25 | $26.61 0.32 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $262.65 3.18 USD |
+2.46
|
$9.63B 116.54M USD | $42.77K 517.4 USD | $256 3.1 USD | $265.1 3.21 USD | $9.63B 116.54M USD | 50.21 | $5.23 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $319.95 3.87 USD |
+4.3
|
$9.6B 116.13M USD | $90.78K 1.1K USD | $307.25 3.72 USD | $324 3.92 USD | $9.6B 116.13M USD | 18.19 | $17.58 0.21 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $424.3 5.13 USD |
+6.61
|
$9.59B 116.02M USD | $165K 2K USD | $398 4.82 USD | $428 5.18 USD | $9.59B 116.02M USD | 28.64 | $14.81 0.18 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $556.75 6.74 USD |
+0.93
|
$9.57B 115.83M USD | $30.93K 374.15 USD | $551.6 6.67 USD | $561.2 6.79 USD | $9.57B 115.83M USD | 12.10 | $46 0.56 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $227.26 2.75 USD |
+1.69
|
$9.56B 115.64M USD | $586.39K 7.09K USD | $224.26 2.71 USD | $230.4 2.79 USD | $9.56B 115.64M USD | 9.57 | $23.73 0.29 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $907.05 10.97 USD |
+1.72
|
$9.53B 115.36M USD | $24.94K 301.71 USD | $890 10.77 USD | $914.7 11.07 USD | $9.53B 115.36M USD | 3.22 | $281.17 3.4 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,664.85 20.14 USD |
+5.21
|
$9.53B 115.31M USD | $71.27K 862.22 USD | $1,591 19.25 USD | $1,683.65 20.37 USD | $9.53B 115.31M USD | 15.13 | $109.98 1.33 USD | |
| Aurum PropTech Limited AURUM.NS | $153.97 1.86 USD |
-0.59
|
$9.5B 114.91M USD | $300.48K 3.64K USD | $152.1 1.84 USD | $159.9 1.93 USD | $9.5B 114.91M USD | 0 | -$14.16 -0.1 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $144.36 1.75 USD |
-3.89
|
$9.45B 114.33M USD | $443.3K 5.36K USD | $143 1.73 USD | $152.75 1.85 USD | $9.45B 114.33M USD | 40.77 | $3.54 0.04 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $157.43 1.9 USD |
+0.97
|
$9.45B 114.28M USD | $101.72K 1.23K USD | $155 1.88 USD | $161.86 1.96 USD | $9.45B 114.28M USD | 13.07 | $12.04 0.15 USD | |
| Creative Newtech Limited CREATIVE.NS | $747.6 9.04 USD |
-0.25
|
$9.42B 113.96M USD | $16.32K 197.46 USD | $739 8.94 USD | $769 9.3 USD | $9.42B 113.96M USD | 23.47 | $31.85 0.39 USD | |
| Kriti Industries (India) Limited KRITI.NS | $188.15 2.28 USD |
-0.43
|
$9.39B 113.59M USD | $60.87K 736.47 USD | $187 2.26 USD | $192.86 2.33 USD | $9.39B 113.59M USD | 42.76 | $4.4 0.05 USD | |
| Rushil Décor Limited RUSHIL.NS | $346.4 4.19 USD |
-0.01
|
$9.37B 113.35M USD | $157.03K 1.9K USD | $343 4.15 USD | $353 4.27 USD | $9.37B 113.35M USD | 20.61 | $16.8 0.2 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $912 11.03 USD |
+2.06
|
$9.36B 113.19M USD | $96.35K 1.17K USD | $870 10.53 USD | $940 11.37 USD | $9.36B 113.19M USD | 3.52 | $258.88 3.13 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $164.93 2 USD |
-1.39
|
$9.32B 112.76M USD | $273.53K 3.31K USD | $164 1.98 USD | $167.26 2.02 USD | $9.32B 112.76M USD | 27.48 | $6 0.07 USD | |
| GFL Limited GFLLIMITED.NS | $83.03 1 USD |
+4.11
|
$9.12B 110.35M USD | $187.21K 2.26K USD | $79.36 0.96 USD | $83.7 1.01 USD | $9.12B 110.35M USD | 0 | -$0.69 -0.008 USD | |
| HP Adhesives Limited HPAL.NS | $98.38 1.19 USD |
+2.63
|
$9.04B 109.4M USD | $382.63K 4.63K USD | $95.78 1.16 USD | $98.8 1.2 USD | $9.04B 109.4M USD | 43.91 | $2.24 0.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $89.41 1.08 USD |
+0.63
|
$8.95B 108.33M USD | $293.03K 3.55K USD | $88.96 1.08 USD | $91.19 1.1 USD | $8.95B 108.33M USD | 23.22 | $3.85 0.05 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $338.05 4.09 USD |
+0.09
|
$8.94B 108.21M USD | $22.07K 267.05 USD | $335.8 4.06 USD | $340.5 4.12 USD | $8.94B 108.21M USD | 40.05 | $8.44 0.1 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $741.35 8.97 USD |
+3.48
|
$8.87B 107.36M USD | $36.3K 439.19 USD | $730 8.83 USD | $749 9.06 USD | $8.87B 107.36M USD | 73.91 | $10.03 0.12 USD | |
| De Nora India Limited DENORA.NS | $1,669.25 20.2 USD |
+0.81
|
$8.87B 107.3M USD | $16.77K 202.88 USD | $1,657.7 20.06 USD | $1,689.95 20.45 USD | $8.87B 107.3M USD | 46.66 | $35.77 0.43 USD | |
| Repro India Limited REPRO.NS | $619.6 7.5 USD |
-1.81
|
$8.86B 107.17M USD | $34.32K 415.15 USD | $618.5 7.48 USD | $646.5 7.82 USD | $8.86B 107.17M USD | 71.71 | $8.64 0.1 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $617 7.46 USD |
+1.72
|
$8.81B 106.57M USD | $6.73K 81.47 USD | $601 7.27 USD | $620 7.5 USD | $8.81B 106.57M USD | 33.67 | $18.32 0.22 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,420.15 17.18 USD |
+5.16
|
$8.66B 104.76M USD | $14.22K 172.05 USD | $1,348.85 16.32 USD | $1,449 17.53 USD | $8.66B 104.76M USD | 17.73 | $80.08 0.97 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $641.35 7.76 USD |
+2.71
|
$8.63B 104.37M USD | $48.25K 583.71 USD | $627.7 7.59 USD | $660 7.98 USD | $8.63B 104.37M USD | 19.41 | $33.03 0.4 USD | |
| Linc Limited LINC.NS | $579.9 7.02 USD |
+0.17
|
$8.62B 104.34M USD | $12.88K 155.77 USD | $571.2 6.91 USD | $583.05 7.05 USD | $8.62B 104.34M USD | 25.23 | $22.98 0.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||