Página de resultados 12 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Control Print Limited CONTROLPR.NS | $780.2 9.44 USD |
-0.98
|
$12.48B 150.97M USD | $31.43K 380.21 USD | $776.05 9.39 USD | $794.8 9.62 USD | $12.48B 150.97M USD | 12.47 | $62.56 0.76 USD | |
| Ester Industries Limited ESTER.NS | $126.32 1.53 USD |
-1.9
|
$12.33B 149.14M USD | $56.73K 686.35 USD | $126.14 1.53 USD | $130.01 1.57 USD | $12.33B 149.14M USD | 87.11 | $1.45 0.02 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $776.15 9.39 USD |
-1.56
|
$12.25B 148.17M USD | $13.62K 164.73 USD | $775.05 9.38 USD | $797.25 9.65 USD | $12.25B 148.17M USD | 52.90 | $14.67 0.18 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $312.45 3.78 USD |
-1.64
|
$12.23B 147.94M USD | $74.86K 905.68 USD | $310 3.75 USD | $325.6 3.94 USD | $12.23B 147.94M USD | 0 | -$7.12 -0.08 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $183.17 2.22 USD |
-2.22
|
$12.22B 147.88M USD | $66.41K 803.47 USD | $183 2.21 USD | $188.75 2.28 USD | $12.22B 147.88M USD | 17.87 | $10.25 0.12 USD | |
| Atul Auto Limited ATULAUTO.NS | $439.65 5.32 USD |
-2.33
|
$12.2B 147.61M USD | $44.89K 543.05 USD | $437.5 5.29 USD | $452.2 5.47 USD | $12.2B 147.61M USD | 66.41 | $6.62 0.08 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $931.5 11.27 USD |
-2.62
|
$12.13B 146.76M USD | $4.31K 52.11 USD | $927.15 11.22 USD | $970 11.74 USD | $12.13B 146.76M USD | 55.34 | $16.83 0.2 USD | |
| 5paisa Capital Limited 5PAISA.NS | $388.05 4.69 USD |
-2.38
|
$12.12B 146.63M USD | $21.49K 260.02 USD | $387.3 4.69 USD | $399.05 4.83 USD | $12.12B 146.63M USD | 17.80 | $21.79 0.26 USD | |
| Matrimony.com Limited MATRIMONY.NS | $558.9 6.76 USD |
+1.63
|
$12.05B 145.81M USD | $62.32K 753.93 USD | $544.45 6.59 USD | $576.95 6.98 USD | $12.05B 145.81M USD | 27.17 | $20.57 0.25 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $581.3 7.03 USD |
-1.92
|
$12.05B 145.8M USD | $9.43K 114.05 USD | $581.25 7.03 USD | $598.9 7.25 USD | $12.05B 145.8M USD | 14.83 | $39.18 0.47 USD | |
| Valiant Organics Limited VALIANTORG.NS | $426.2 5.16 USD |
-3.24
|
$11.96B 144.65M USD | $11.64K 140.84 USD | $426.2 5.16 USD | $444 5.37 USD | $11.96B 144.65M USD | 0 | -$1.23 -0.01 USD | |
| Themis Medicare Limited THEMISMED.NS | $129.23 1.56 USD |
-3.44
|
$11.89B 143.9M USD | $61.84K 748.15 USD | $128.82 1.56 USD | $134.95 1.63 USD | $11.89B 143.9M USD | 39.88 | $3.24 0.04 USD | |
| Nelcast Limited NELCAST.NS | $136.29 1.65 USD |
-1.43
|
$11.86B 143.45M USD | $165.86K 2.01K USD | $135.5 1.64 USD | $143.85 1.74 USD | $11.86B 143.45M USD | 31.76 | $4.29 0.05 USD | |
| Om Infra Limited OMINFRAL.NS | $122 1.48 USD |
-3.94
|
$11.75B 142.14M USD | $74.45K 900.75 USD | $121.81 1.47 USD | $127.73 1.55 USD | $11.75B 142.14M USD | 34.46 | $3.54 0.04 USD | |
| Dhunseri Ventures Limited DVL.NS | $326 3.94 USD |
-1.26
|
$11.42B 138.2M USD | $10.73K 129.86 USD | $325.35 3.94 USD | $333.4 4.03 USD | $11.42B 138.2M USD | 7.91 | $41.17 0.5 USD | |
| GKW Limited GKWLIMITED.NS | $1,899.9 22.99 USD |
-1.37
|
$11.34B 137.14M USD | $157 1.9 USD | $1,890.1 22.87 USD | $1,944 23.52 USD | $11.34B 137.14M USD | 0 | -$31.01 -0.3 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $563 6.81 USD |
-2.02
|
$11.28B 136.43M USD | $23.31K 282.01 USD | $560.8 6.78 USD | $579.05 7.01 USD | $11.28B 136.43M USD | 13.70 | $41.08 0.5 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $76.01 0.92 USD |
-1.04
|
$11.24B 135.93M USD | $70.49K 852.8 USD | $75.25 0.91 USD | $77.35 0.94 USD | $11.24B 135.93M USD | 44.45 | $1.71 0.02 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $283.2 3.43 USD |
-3.31
|
$11.17B 135.17M USD | $51.42K 622.04 USD | $282.2 3.41 USD | $294.2 3.56 USD | $11.17B 135.17M USD | 16.11 | $17.57 0.21 USD | |
| Crest Ventures Limited CREST.NS | $396.05 4.79 USD |
-1.74
|
$11.17B 135.11M USD | $6.14K 74.32 USD | $396.05 4.79 USD | $410.05 4.96 USD | $11.17B 135.11M USD | 12.72 | $31.12 0.38 USD | |
| Heranba Industries Limited HERANBA.NS | $277.9 3.36 USD |
-2.61
|
$11.12B 134.53M USD | $7.46K 90.22 USD | $277.9 3.36 USD | $287 3.47 USD | $11.12B 134.53M USD | 360.90 | $0.77 0.009 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $174.89 2.12 USD |
-2.84
|
$10.88B 131.61M USD | $74.55K 901.97 USD | $174.5 2.11 USD | $181.24 2.19 USD | $10.88B 131.61M USD | 44.38 | $3.94 0.05 USD | |
| Century Enka Limited CENTENKA.NS | $492.85 5.96 USD |
-1.42
|
$10.81B 130.82M USD | $25.07K 303.34 USD | $488.6 5.91 USD | $505 6.11 USD | $10.81B 130.82M USD | 16.21 | $30.4 0.37 USD | |
| Selan Exploration Technology Limited SELAN.NS | $706.85 8.55 USD |
+3.17
|
$10.75B 130.05M USD | $212.29K 2.57K USD | $674 8.15 USD | $745.15 9.02 USD | $10.75B 130.05M USD | 14.67 | $48.17 0.58 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $279.9 3.39 USD |
-2.17
|
$10.69B 129.31M USD | $40.68K 492.21 USD | $278.3 3.37 USD | $287.9 3.48 USD | $10.69B 129.31M USD | 12.08 | $23.17 0.28 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $152.79 1.85 USD |
-3.05
|
$10.58B 127.98M USD | $45.21K 546.98 USD | $152.51 1.85 USD | $158 1.91 USD | $10.58B 127.98M USD | 282.94 | $0.54 0.006 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $615.75 7.45 USD |
-3.18
|
$10.57B 127.87M USD | $12.91K 156.13 USD | $612.9 7.42 USD | $637.6 7.71 USD | $10.57B 127.87M USD | 12.08 | $50.94 0.62 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $724.95 8.77 USD |
-2.56
|
$10.5B 126.99M USD | $5K 60.46 USD | $721.05 8.72 USD | $758.9 9.18 USD | $10.5B 126.99M USD | 0 | -$4.84 -0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $93.83 1.14 USD |
-2.49
|
$10.45B 126.46M USD | $96.31K 1.17K USD | $93.83 1.14 USD | $96.71 1.17 USD | $10.45B 126.46M USD | 21.08 | $4.45 0.05 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $150 1.81 USD |
-0.62
|
$10.43B 126.23M USD | $1.58K 19.12 USD | $148.51 1.8 USD | $152.9 1.85 USD | $10.43B 126.23M USD | 3000.00 | $0.05 0.0006 USD | |
| Deccan Cements Limited DECCANCE.NS | $742.95 8.99 USD |
+1.21
|
$10.41B 125.91M USD | $77.82K 941.48 USD | $728.8 8.82 USD | $795.8 9.63 USD | $10.41B 125.91M USD | 138.61 | $5.36 0.06 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $109.01 1.32 USD |
-1.9
|
$10.35B 125.22M USD | $53.26K 644.36 USD | $108.38 1.31 USD | $112.5 1.36 USD | $10.35B 125.22M USD | 10.80 | $10.09 0.12 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $85.74 1.04 USD |
-2
|
$10.31B 124.77M USD | $10.38K 125.56 USD | $85.74 1.04 USD | $87.49 1.06 USD | $10.31B 124.77M USD | 0 | -$0.93 -0.01 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $174.92 2.12 USD |
-4.12
|
$10.29B 124.53M USD | $48.59K 587.89 USD | $174.66 2.11 USD | $183.34 2.22 USD | $10.29B 124.53M USD | 15.64 | $11.18 0.14 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $372.6 4.51 USD |
-2.13
|
$10.22B 123.63M USD | $33.22K 401.85 USD | $371.8 4.5 USD | $385.8 4.67 USD | $10.22B 123.63M USD | 21.60 | $17.25 0.21 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $74.85 0.91 USD |
-1.63
|
$10.14B 122.74M USD | $73.32K 887 USD | $74.45 0.9 USD | $75.99 0.92 USD | $10.14B 122.74M USD | 39.18 | $1.91 0.02 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $983.95 11.9 USD |
+5
|
$10.09B 122.12M USD | $6.16K 74.51 USD | $861 10.42 USD | $937.1 11.34 USD | $10.09B 122.12M USD | 4.46 | $220.22 2.66 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $180.57 2.18 USD |
+0.18
|
$9.99B 120.85M USD | $6.61K 79.99 USD | $179.65 2.17 USD | $185 2.24 USD | $9.99B 120.85M USD | 0 | -$4.52 -0.05 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $176.2 2.13 USD |
-1.55
|
$9.99B 120.85M USD | $56.06K 678.21 USD | $175.95 2.13 USD | $183.76 2.22 USD | $9.99B 120.85M USD | 13.40 | $13.14 0.16 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $185.42 2.24 USD |
-1.64
|
$9.99B 120.8M USD | $74.03K 895.69 USD | $185.05 2.24 USD | $190.45 2.3 USD | $9.99B 120.8M USD | 6.23 | $29.75 0.36 USD | |
| Allied Digital Services Limited ADSL.NS | $175.64 2.12 USD |
-2.68
|
$9.91B 119.86M USD | $138.62K 1.68K USD | $175.06 2.12 USD | $181.87 2.2 USD | $9.91B 119.86M USD | 35.77 | $4.91 0.06 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $381.5 4.62 USD |
-1.17
|
$9.88B 119.56M USD | $2.29K 27.73 USD | $381.5 4.62 USD | $385.9 4.67 USD | $9.88B 119.56M USD | 0 | -$28.98 -0.3 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $303.1 3.67 USD |
-3.61
|
$9.82B 118.83M USD | $31.49K 380.92 USD | $302 3.65 USD | $318.45 3.85 USD | $9.82B 118.83M USD | 16.64 | $18.21 0.22 USD | |
| Kuantum Papers Limited KUANTUM.NS | $112.53 1.36 USD |
<0.01
|
$9.82B 118.8M USD | $18.67K 225.85 USD | $111.71 1.35 USD | $115.24 1.39 USD | $9.82B 118.8M USD | 8.52 | $13.2 0.16 USD | |
| T.V. Today Network Limited TVTODAY.NS | $162.55 1.97 USD |
-3.66
|
$9.7B 117.34M USD | $56.63K 685.07 USD | $161.01 1.95 USD | $168.75 2.04 USD | $9.7B 117.34M USD | 11.76 | $13.82 0.17 USD | |
| AVT Natural Products Limited AVTNPL.NS | $63.52 0.77 USD |
-1
|
$9.68B 117.1M USD | $40.57K 490.78 USD | $63.2 0.76 USD | $64.7 0.78 USD | $9.68B 117.1M USD | 20.03 | $3.17 0.04 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $482.5 5.84 USD |
-3.43
|
$9.66B 116.86M USD | $24.23K 293.11 USD | $480.95 5.82 USD | $505 6.11 USD | $9.66B 116.86M USD | 10.98 | $43.91 0.53 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $267.1 3.23 USD |
-0.96
|
$9.65B 116.74M USD | $31.29K 378.54 USD | $266 3.22 USD | $277.9 3.36 USD | $9.65B 116.74M USD | 86.16 | $3.1 0.04 USD | |
| Max India Limited MAXIND.NS | $182.66 2.21 USD |
-2.05
|
$9.54B 115.46M USD | $30.61K 370.32 USD | $182 2.2 USD | $187.18 2.26 USD | $9.54B 115.46M USD | 0 | -$30.69 -0.3 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $270 3.27 USD |
-1.51
|
$9.52B 115.22M USD | $5.41K 65.49 USD | $270 3.27 USD | $278.9 3.37 USD | $9.52B 115.22M USD | 29.31 | $9.21 0.11 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $630.5 7.63 USD |
0
|
$9.51B 115.09M USD | $2.85K 34.47 USD | $630.5 7.63 USD | $641.5 7.76 USD | $9.51B 115.09M USD | 15.08 | $41.8 0.51 USD | |
| Prakash Pipes Limited PPL.NS | $397.25 4.81 USD |
-0.14
|
$9.5B 114.95M USD | $128.02K 1.55K USD | $395.6 4.79 USD | $413.9 5.01 USD | $9.5B 114.95M USD | 11.43 | $34.73 0.42 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $235 2.84 USD |
+1.29
|
$9.48B 114.7M USD | $12.72K 153.88 USD | $231 2.79 USD | $239.45 2.9 USD | $9.48B 114.7M USD | 17.99 | $13.06 0.16 USD | |
| New Delhi Television Limited NDTV.NS | $146.11 1.77 USD |
-3.25
|
$9.46B 114.44M USD | $25.59K 309.6 USD | $146 1.77 USD | $154.9 1.87 USD | $9.46B 114.44M USD | 0 | -$33.53 -0.4 USD | |
| NCL Industries Limited NCLIND.NS | $208.5 2.52 USD |
+0.24
|
$9.43B 114.1M USD | $58.89K 712.5 USD | $207.36 2.51 USD | $210.4 2.55 USD | $9.43B 114.1M USD | 37.84 | $5.51 0.07 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $293.55 3.55 USD |
-5.5
|
$9.42B 114.01M USD | $25.16K 304.33 USD | $293.05 3.55 USD | $307.2 3.72 USD | $9.42B 114.01M USD | 0 | -$28.67 -0.3 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $146.19 1.77 USD |
-3.38
|
$9.4B 113.74M USD | $219.15K 2.65K USD | $144.78 1.75 USD | $151.28 1.83 USD | $9.4B 113.74M USD | 18.34 | $7.97 0.1 USD | |
| Creative Newtech Limited CREATIVE.NS | $663 8.02 USD |
-2.03
|
$9.36B 113.21M USD | $7.65K 92.54 USD | $655.1 7.93 USD | $681.95 8.25 USD | $9.36B 113.21M USD | 20.58 | $32.21 0.39 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $935 11.31 USD |
-1.59
|
$9.35B 113.17M USD | $3.55K 42.96 USD | $931.1 11.26 USD | $946 11.45 USD | $9.35B 113.17M USD | 36.72 | $25.46 0.31 USD | |
| Peninsula Land Limited PENINLAND.NS | $28.15 0.34 USD |
-2.02
|
$9.34B 112.98M USD | $4.71K 56.95 USD | $28.15 0.34 USD | $28.5 0.34 USD | $9.34B 112.98M USD | 0 | -$1.11 -0.01 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $888 10.74 USD |
+0.06
|
$9.33B 112.93M USD | $27.72K 335.39 USD | $887.55 10.74 USD | $924.9 11.19 USD | $9.33B 112.93M USD | 3.15 | $281.43 3.4 USD | |
| Bhartiya International Ltd. BIL.NS | $675.05 8.17 USD |
-2.72
|
$9.22B 111.51M USD | $388 4.69 USD | $675.05 8.17 USD | $724.9 8.77 USD | $9.22B 111.51M USD | 54.04 | $12.49 0.15 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $110.37 1.34 USD |
-3.97
|
$9.22B 111.5M USD | $79.87K 966.33 USD | $110 1.33 USD | $113.98 1.38 USD | $9.22B 111.5M USD | 14.77 | $7.47 0.09 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $652 7.89 USD |
-2.51
|
$9.21B 111.39M USD | $6.68K 80.82 USD | $645.6 7.81 USD | $679 8.21 USD | $9.21B 111.39M USD | 8.39 | $77.65 0.94 USD | |
| Wanbury Limited WANBURY.NS | $280.1 3.39 USD |
-4.12
|
$9.18B 111.05M USD | $64.52K 780.57 USD | $277.6 3.36 USD | $295 3.57 USD | $9.18B 111.05M USD | 31.22 | $8.97 0.11 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $575.8 6.97 USD |
+3.24
|
$9.14B 110.62M USD | $237.84K 2.88K USD | $559 6.76 USD | $597.9 7.23 USD | $9.14B 110.62M USD | 54.32 | $10.6 0.13 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $370 4.48 USD |
+2.28
|
$9.13B 110.45M USD | $20.35K 246.19 USD | $362 4.38 USD | $374.95 4.54 USD | $9.13B 110.45M USD | 19.19 | $19.28 0.23 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $370.55 4.48 USD |
-2.82
|
$8.98B 108.67M USD | $11.22K 135.74 USD | $370.1 4.48 USD | $383.95 4.65 USD | $8.98B 108.67M USD | 23.87 | $15.52 0.19 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $63.21 0.76 USD |
-1.52
|
$8.95B 108.27M USD | $108.45K 1.31K USD | $63.01 0.76 USD | $65.29 0.79 USD | $8.95B 108.27M USD | 92.95 | $0.68 0.008 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $148.28 1.79 USD |
-3.07
|
$8.9B 107.64M USD | $77.37K 936.07 USD | $146.92 1.78 USD | $154.93 1.87 USD | $8.9B 107.64M USD | 24.83 | $5.97 0.07 USD | |
| Kopran Limited KOPRAN.NS | $183.3 2.22 USD |
-3.77
|
$8.86B 107.15M USD | $145.94K 1.77K USD | $183.3 2.22 USD | $190.94 2.31 USD | $8.86B 107.15M USD | 22.96 | $7.98 0.1 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,445.5 17.49 USD |
-1.12
|
$8.81B 106.63M USD | $406 4.91 USD | $1,424.1 17.23 USD | $1,469 17.77 USD | $8.81B 106.63M USD | 9.71 | $148.81 1.8 USD | |
| Kirloskar Electric Company Limited KECL.NS | $131.09 1.59 USD |
-3.33
|
$8.71B 105.37M USD | $94.53K 1.14K USD | $130.44 1.58 USD | $136.32 1.65 USD | $8.71B 105.37M USD | 234.08 | $0.56 0.006 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,509.7 18.26 USD |
-2.38
|
$8.7B 105.27M USD | $4.13K 49.92 USD | $1,506.2 18.22 USD | $1,552.5 18.78 USD | $8.7B 105.27M USD | 13.13 | $114.9 1.39 USD | |
| The Sandesh Limited SANDESH.NS | $1,145 13.85 USD |
-1.86
|
$8.67B 104.86M USD | $334 4.04 USD | $1,143.2 13.83 USD | $1,180 14.28 USD | $8.67B 104.86M USD | 11.24 | $101.85 1.23 USD | |
| Prime Securities Limited PRIMESECU.NS | $256.8 3.11 USD |
-1.17
|
$8.65B 104.67M USD | $24.58K 297.34 USD | $256.04 3.1 USD | $264.95 3.21 USD | $8.65B 104.67M USD | 23.03 | $11.15 0.13 USD | |
| S Chand And Company Limited SCHAND.NS | $242.65 2.94 USD |
-2.87
|
$8.56B 103.62M USD | $378.57K 4.58K USD | $242.3 2.93 USD | $257.9 3.12 USD | $8.56B 103.62M USD | 13.45 | $18.04 0.22 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $201.54 2.44 USD |
-3.67
|
$8.48B 102.55M USD | $158.33K 1.92K USD | $201.46 2.44 USD | $210.93 2.55 USD | $8.48B 102.55M USD | 5.14 | $39.17 0.47 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $695 8.41 USD |
-1.7
|
$8.45B 102.18M USD | $829 10.03 USD | $692.35 8.38 USD | $715.2 8.65 USD | $8.45B 102.18M USD | 14.39 | $48.29 0.58 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $554.1 6.7 USD |
-1.67
|
$8.4B 101.62M USD | $455 5.5 USD | $554.1 6.7 USD | $563 6.81 USD | $8.4B 101.62M USD | 59.96 | $9.24 0.11 USD | |
| Synergy Green Industries Limited SGIL.NS | $538.6 6.52 USD |
-0.16
|
$8.37B 101.28M USD | $17.91K 216.67 USD | $533.55 6.46 USD | $546.95 6.62 USD | $8.37B 101.28M USD | 48.21 | $11.17 0.14 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $522 6.32 USD |
-1.09
|
$8.28B 100.14M USD | $11.46K 138.62 USD | $521.65 6.31 USD | $534.1 6.46 USD | $8.28B 100.14M USD | 49.19 | $10.61 0.13 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $91.72 1.11 USD |
+0.43
|
$8.25B 99.84M USD | $2.23M 26.94K USD | $91 1.1 USD | $98.34 1.19 USD | $8.25B 99.84M USD | 14.13 | $6.49 0.08 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $75.18 0.91 USD |
-3.24
|
$8.17B 98.85M USD | $41.88K 506.68 USD | $75 0.91 USD | $77.69 0.94 USD | $8.17B 98.85M USD | 24.73 | $3.04 0.04 USD | |
| GeeCee Ventures Limited GEECEE.NS | $387 4.68 USD |
-0.44
|
$8.15B 98.65M USD | $2.53K 30.62 USD | $386.95 4.68 USD | $390.6 4.73 USD | $8.15B 98.65M USD | 17.31 | $22.35 0.27 USD | |
| Kriti Industries (India) Limited KRITI.NS | $153.2 1.85 USD |
-0.67
|
$8.07B 97.67M USD | $21.63K 261.7 USD | $153.2 1.85 USD | $159.75 1.93 USD | $8.07B 97.67M USD | 0 | -$0.79 -0.009 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $95.7 1.16 USD |
-0.63
|
$8.05B 97.42M USD | $62.69K 758.38 USD | $95.4 1.15 USD | $97.87 1.18 USD | $8.05B 97.42M USD | 0 | -$9.58 -0.1 USD | |
| VLS Finance Limited VLSFINANCE.NS | $236.65 2.86 USD |
-1.44
|
$8.05B 97.37M USD | $16.3K 197.18 USD | $236.09 2.86 USD | $243 2.94 USD | $8.05B 97.37M USD | 17.59 | $13.45 0.16 USD | |
| Everest Industries Limited EVERESTIND.NS | $505.2 6.11 USD |
-2
|
$8.02B 97.03M USD | $1.04K 12.55 USD | $505.2 6.11 USD | $505.2 6.11 USD | $8.02B 97.03M USD | 0 | -$2.27 -0.02 USD | |
| 20 Microns Limited 20MICRONS.NS | $226.29 2.74 USD |
-2.87
|
$7.98B 96.6M USD | $66.14K 800.17 USD | $225 2.72 USD | $239 2.89 USD | $7.98B 96.6M USD | 12.79 | $17.68 0.21 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $80.55 0.97 USD |
-3.72
|
$7.94B 96.02M USD | $76.66K 927.4 USD | $80.55 0.97 USD | $86.9 1.05 USD | $7.94B 96.02M USD | 575.35 | $0.14 0.001 USD | |
| Satia Industries Limited SATIA.NS | $79.18 0.96 USD |
-1.26
|
$7.92B 95.79M USD | $69.74K 843.79 USD | $78.77 0.95 USD | $80.69 0.98 USD | $7.92B 95.79M USD | 6.67 | $11.86 0.14 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $180.92 2.19 USD |
-2.85
|
$7.9B 95.53M USD | $15.11K 182.75 USD | $180.18 2.18 USD | $186.82 2.26 USD | $7.9B 95.53M USD | 19.53 | $9.26 0.11 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $150.01 1.81 USD |
+0.64
|
$7.85B 95.03M USD | $8.46K 102.35 USD | $148.26 1.79 USD | $152.35 1.84 USD | $7.85B 95.03M USD | 18.42 | $8.14 0.1 USD | |
| TVS Electronics Limited TVSELECT.NS | $420 5.08 USD |
+0.55
|
$7.85B 94.99M USD | $11.13K 134.67 USD | $415 5.02 USD | $429 5.19 USD | $7.85B 94.99M USD | 0 | -$203 -2.4 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| RSWM Limited RSWM.NS | $164.01 1.98 USD |
-3.8
|
$7.73B 93.46M USD | $30.21K 365.45 USD | $163.02 1.97 USD | $171.91 2.08 USD | $7.73B 93.46M USD | 0 | -$8.51 -0.1 USD | |
| Linc Limited LINC.NS | $128.88 1.56 USD |
-4.61
|
$7.68B 92.96M USD | $29.05K 351.49 USD | $128 1.55 USD | $135.8 1.64 USD | $7.68B 92.96M USD | 20.45 | $6.3 0.08 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $72.9 0.88 USD |
-2.7
|
$7.59B 91.82M USD | $75.71K 915.94 USD | $72.73 0.88 USD | $75.4 0.91 USD | $7.59B 91.82M USD | 13.57 | $5.37 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||