Página de resultados 17 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Tobacco Limited GOLDENTOBC.NS | $37.22 0.45 USD |
+4.99
|
$707.91M 8.56M USD | $1.72K 20.85 USD | $35 0.42 USD | $37.22 0.45 USD | $707.91M 8.56M USD | 14.71 | $2.53 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $16.98 0.21 USD |
+0.06
|
$706.29M 8.54M USD | $7.19K 86.93 USD | $16.26 0.2 USD | $17.3 0.21 USD | $706.29M 8.54M USD | 7.51 | $2.26 0.03 USD | |
| Digjam Limited DIGJAMLMTD.NS | $34.99 0.42 USD |
-1.88
|
$699.8M 8.47M USD | $1.24K 14.95 USD | $34.98 0.42 USD | $35 0.42 USD | $699.8M 8.47M USD | 35.34 | $0.99 0.01 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7.09 0.09 USD |
0
|
$694.42M 8.4M USD | $45.52K 550.72 USD | $6.84 0.08 USD | $7.09 0.09 USD | $694.42M 8.4M USD | 0 | -$17.23 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $66.1 0.8 USD |
+0.87
|
$694.05M 8.4M USD | $5.04K 60.96 USD | $64.89 0.79 USD | $66.84 0.81 USD | $694.05M 8.4M USD | 5.62 | $11.75 0.14 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.35 0.05 USD |
+0.69
|
$687.88M 8.32M USD | $35.62K 430.88 USD | $4.25 0.05 USD | $4.4 0.05 USD | $687.88M 8.32M USD | 0 | -$10.1 -0.1 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $20.7 0.25 USD |
-0.96
|
$667.9M 8.08M USD | $8.23K 99.59 USD | $20.51 0.25 USD | $21.18 0.26 USD | $667.9M 8.08M USD | 0 | -$2.13 -0.02 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| HB Stockholdings Limited HBSL.NS | $92.32 1.12 USD |
-1.3
|
$658.95M 7.97M USD | $5.97K 72.21 USD | $91.91 1.11 USD | $97.9 1.18 USD | $658.95M 7.97M USD | 0 | -$16.82 -0.2 USD | |
| Arshiya Limited ARSHIYA.NS | $2.48 0.03 USD |
-0.8
|
$658.65M 7.97M USD | $119.29K 1.44K USD | $2.4 0.03 USD | $2.52 0.03 USD | $658.65M 7.97M USD | 0 | -$106.98 -1.2 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $74.4 0.9 USD |
-0.6
|
$649.48M 7.86M USD | $6.03K 72.95 USD | $73.28 0.89 USD | $75.71 0.92 USD | $649.48M 7.86M USD | 0 | -$4.41 -0.05 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $216.07 2.61 USD |
-1.08
|
$648.21M 7.84M USD | $1.74K 21.05 USD | $216.05 2.61 USD | $223 2.7 USD | $648.21M 7.84M USD | 18.11 | $11.93 0.14 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $13.9 0.17 USD |
-1.63
|
$645.01M 7.8M USD | $77.45K 937.05 USD | $13.75 0.17 USD | $14.41 0.17 USD | $645.01M 7.8M USD | 17.16 | $0.81 0.009 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $26.6 0.32 USD |
-3.59
|
$644.53M 7.8M USD | $12.27K 148.41 USD | $26.6 0.32 USD | $27.3 0.33 USD | $644.53M 7.8M USD | 3.45 | $7.69 0.09 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $37.78 0.46 USD |
-1.33
|
$644.5M 7.8M USD | $9K 108.89 USD | $37.5 0.45 USD | $38.99 0.47 USD | $644.5M 7.8M USD | 0 | -$7.11 -0.08 USD | |
| Manugraph India Limited MANUGRAPH.NS | $20.11 0.24 USD |
-1.08
|
$642.94M 7.78M USD | $2.44K 29.52 USD | $19.8 0.24 USD | $20.74 0.25 USD | $642.94M 7.78M USD | 0 | -$8.78 -0.1 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $41.26 0.5 USD |
+1.88
|
$640.94M 7.75M USD | $20.3K 245.55 USD | $40 0.48 USD | $41.26 0.5 USD | $640.94M 7.75M USD | 0 | -$4.2 -0.05 USD | |
| Dangee Dums Limited DANGEE.NS | $4.15 0.05 USD |
-0.95
|
$639M 7.73M USD | $50.33K 608.93 USD | $4.1 0.05 USD | $4.2 0.05 USD | $639M 7.73M USD | 0 | -$0.08 -0.0009 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| SKIL Infrastructure Limited SKIL.NS | $2.89 0.03 USD |
+1.4
|
$625.89M 7.57M USD | $51.59K 624.12 USD | $2.77 0.03 USD | $3 0.04 USD | $625.89M 7.57M USD | 3.75 | $0.77 0.009 USD | |
| Palred Technologies Limited PALREDTEC.NS | $50.57 0.61 USD |
-2
|
$622.68M 7.53M USD | $399 4.83 USD | $50.57 0.61 USD | $51.6 0.62 USD | $622.68M 7.53M USD | 0 | -$6.34 -0.07 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $30.64 0.37 USD |
0
|
$597.48M 7.23M USD | $49.44K 598.09 USD | $30.64 0.37 USD | $30.64 0.37 USD | $597.48M 7.23M USD | 3.70 | $8.28 0.1 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.04 0.06 USD |
+0.2
|
$593.25M 7.18M USD | $28.94K 350.13 USD | $4.96 0.06 USD | $5.14 0.06 USD | $593.25M 7.18M USD | 4.34 | $1.16 0.01 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $10.92 0.13 USD |
-1.18
|
$591.62M 7.16M USD | $32.41K 392.14 USD | $10.8 0.13 USD | $11.17 0.14 USD | $591.62M 7.16M USD | 78.00 | $0.14 0.001 USD | |
| Nandani Creation Limited JAIPURKURT.NS | $42.57 0.52 USD |
-1.07
|
$587.75M 7.11M USD | $2.62K 31.73 USD | $42.2 0.51 USD | $43.39 0.52 USD | $587.75M 7.11M USD | 21.83 | $1.95 0.02 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.94 0.1 USD |
-4.34
|
$585.93M 7.09M USD | $25.79K 312.04 USD | $7.88 0.1 USD | $8.44 0.1 USD | $585.93M 7.09M USD | 0 | -$64.4 -0.7 USD | |
| Seya Industries Limited SEYAIND.NS | $21.75 0.26 USD |
+4.87
|
$582.09M 7.04M USD | $7.74K 93.58 USD | $21.25 0.26 USD | $21.77 0.26 USD | $582.09M 7.04M USD | 0 | -$2.37 -0.02 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $119.15 1.44 USD |
-1.68
|
$581.17M 7.03M USD | $2.52K 30.43 USD | $117.25 1.42 USD | $123 1.49 USD | $581.17M 7.03M USD | 8.11 | $14.69 0.18 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $32.57 0.39 USD |
-3.06
|
$559.86M 6.77M USD | $14.04K 169.82 USD | $32.41 0.39 USD | $33.2 0.4 USD | $559.86M 6.77M USD | 69.29 | $0.47 0.005 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $31.11 0.38 USD |
-0.48
|
$556.07M 6.73M USD | $570 6.9 USD | $31.11 0.38 USD | $31.26 0.38 USD | $556.07M 6.73M USD | 0.71 | $43.28 0.52 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $9.92 0.12 USD |
-0.2
|
$553.28M 6.69M USD | $60.51K 732.11 USD | $9.82 0.12 USD | $10.15 0.12 USD | $553.28M 6.69M USD | 0 | -$0.41 -0.004 USD | |
| Lasa Supergenerics Limited LASA.NS | $10.36 0.13 USD |
-5.04
|
$549.5M 6.65M USD | $252.25K 3.05K USD | $10.36 0.13 USD | $11.02 0.13 USD | $549.5M 6.65M USD | 0 | -$2.95 -0.03 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.82 0.08 USD |
-0.44
|
$534.62M 6.47M USD | $9.69K 117.2 USD | $6.72 0.08 USD | $6.97 0.08 USD | $534.62M 6.47M USD | 85.25 | $0.08 0.0009 USD | |
| Mask Investments Limited MASKINVEST.NS | $154 1.86 USD |
-3.45
|
$513.89M 6.22M USD | $73 0.88 USD | $154 1.86 USD | $160.5 1.94 USD | $513.89M 6.22M USD | 2566.66 | $0.06 0.0007 USD | |
| Archidply Decor Limited ADL.NS | $90.1 1.09 USD |
-4.15
|
$504.19M 6.1M USD | $1.14K 13.76 USD | $90.1 1.09 USD | $94 1.14 USD | $504.19M 6.1M USD | 901.00 | $0.1 0.001 USD | |
| Akash Infra-Projects Limited AKASH.NS | $28.4 0.34 USD |
-1.42
|
$494.52M 5.98M USD | $10.71K 129.55 USD | $28.27 0.34 USD | $28.9 0.35 USD | $494.52M 5.98M USD | 94.66 | $0.3 0.003 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $29.17 0.35 USD |
-2.25
|
$491.24M 5.94M USD | $14.69K 177.74 USD | $29.16 0.35 USD | $30.19 0.37 USD | $491.24M 5.94M USD | 0 | -$3.04 -0.03 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.96 0.02 USD |
0
|
$489.9M 5.93M USD | $13.22K 159.98 USD | $1.96 0.02 USD | $1.96 0.02 USD | $489.9M 5.93M USD | 0 | -$0.31 -0.003 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $28.44 0.34 USD |
-0.77
|
$487.68M 5.9M USD | $31.2K 377.42 USD | $28.26 0.34 USD | $29.59 0.36 USD | $487.68M 5.9M USD | 0 | -$2.81 -0.03 USD | |
| STL Global Limited SGL.NS | $15.73 0.19 USD |
-5.36
|
$483.48M 5.85M USD | $57.31K 693.36 USD | $15.55 0.19 USD | $16.92 0.2 USD | $483.48M 5.85M USD | 0 | -$0.24 -0.002 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $30 0.36 USD |
+0.47
|
$475.52M 5.75M USD | $2.11K 25.52 USD | $29.2 0.35 USD | $30.46 0.37 USD | $475.52M 5.75M USD | 0 | -$2.51 -0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $27.1 0.33 USD |
-4.21
|
$474.56M 5.74M USD | $28.92K 349.92 USD | $26.65 0.32 USD | $28.8 0.35 USD | $474.56M 5.74M USD | 5.81 | $4.66 0.06 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.09 0.09 USD |
+1.03
|
$474.27M 5.74M USD | $10.94K 132.4 USD | $6.66 0.08 USD | $7.14 0.09 USD | $474.27M 5.74M USD | 0.74 | $9.51 0.12 USD | |
| Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.33M 5.53M USD | 0 | $0 0 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $34.1 0.41 USD |
-2.57
|
$454.76M 5.5M USD | $1.66K 20.12 USD | $34 0.41 USD | $36.4 0.44 USD | $454.76M 5.5M USD | 0 | -$0.15 -0.001 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $2.47 0.03 USD |
-2.37
|
$453.11M 5.48M USD | $126.95K 1.54K USD | $2.45 0.03 USD | $2.55 0.03 USD | $453.11M 5.48M USD | 0 | -$16.14 -0.1 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Rollatainers Limited ROLLT.NS | $1.78 0.02 USD |
0
|
$450.23M 5.45M USD | $57.47K 695.28 USD | $1.77 0.02 USD | $1.84 0.02 USD | $450.23M 5.45M USD | 0 | -$0.04 -0.0004 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.82 0.12 USD |
+1.13
|
$448.59M 5.43M USD | $21.48K 259.92 USD | $9.59 0.12 USD | $10.18 0.12 USD | $448.59M 5.43M USD | 0 | -$3.45 -0.04 USD | |
| ABM International Limited ABMINTLLTD.NS | $47.11 0.57 USD |
-4.48
|
$445.73M 5.39M USD | $244 2.95 USD | $47.11 0.57 USD | $49.19 0.6 USD | $445.73M 5.39M USD | 0 | -$1.41 -0.01 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $3.49 0.04 USD |
-2.24
|
$445.19M 5.39M USD | $2.59K 31.27 USD | $3.49 0.04 USD | $3.49 0.04 USD | $445.19M 5.39M USD | 0 | -$78.21 -0.9 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $8.6 0.1 USD |
0
|
$444.22M 5.37M USD | $11.38K 137.68 USD | $8.6 0.1 USD | $8.88 0.11 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.65 0.06 USD |
+0.22
|
$440.72M 5.33M USD | $897.33K 10.86K USD | $4.6 0.06 USD | $4.75 0.06 USD | $440.72M 5.33M USD | 0.60 | $7.63 0.09 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $47.71 0.58 USD |
+2.58
|
$430.99M 5.21M USD | $40.89K 494.7 USD | $46.7 0.56 USD | $49 0.59 USD | $430.99M 5.21M USD | 0 | -$0.76 -0.009 USD | |
| AKG Exim Limited AKG.NS | $13.5 0.16 USD |
-1.17
|
$428.98M 5.19M USD | $16.59K 200.72 USD | $13.27 0.16 USD | $14 0.17 USD | $428.98M 5.19M USD | 49.99 | $0.27 0.003 USD | |
| Mohit Industries Limited MOHITIND.NS | $30.01 0.36 USD |
-0.3
|
$425.01M 5.14M USD | $3.04K 36.75 USD | $29.51 0.36 USD | $30.64 0.37 USD | $425.01M 5.14M USD | 0 | -$1.71 -0.02 USD | |
| N.K Industries Limited NKIND.NS | $68.5 0.83 USD |
-1.01
|
$416.5M 5.04M USD | $9 0.11 USD | $68.5 0.83 USD | $69.2 0.84 USD | $416.5M 5.04M USD | 0 | -$0.08 -0.0009 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| Mukand Engineers Limited MUKANDENGG.NS | $30.75 0.37 USD |
0
|
$386.6M 4.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.6M 4.68M USD | 0 | $0 0 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $26.54 0.32 USD |
-1.7
|
$384.1M 4.65M USD | $1.12K 13.57 USD | $26.51 0.32 USD | $26.54 0.32 USD | $384.1M 4.65M USD | 0 | -$0.86 -0.01 USD | |
| Rolta India Limited ROLTA.NS | $2.23 0.03 USD |
0
|
$379.89M 4.6M USD | $71.25K 862.01 USD | $2.23 0.03 USD | $2.23 0.03 USD | $379.89M 4.6M USD | 0 | -$1.56 -0.01 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $33.65 0.41 USD |
-1.29
|
$373.44M 4.52M USD | $931 11.26 USD | $33.6 0.41 USD | $34.41 0.42 USD | $373.44M 4.52M USD | 0 | -$165.5 -2.003 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $12.67 0.15 USD |
-2.23
|
$373.06M 4.51M USD | $216.41K 2.62K USD | $12.46 0.15 USD | $13.83 0.17 USD | $373.06M 4.51M USD | 19.19 | $0.66 0.007 USD | |
| California Software Company Limited CALSOFT.NS | $15.02 0.18 USD |
-5.06
|
$373.05M 4.51M USD | $280.08K 3.39K USD | $15.02 0.18 USD | $16.61 0.2 USD | $373.05M 4.51M USD | 125.16 | $0.12 0.001 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.89 0.29 USD |
+1.42
|
$364.41M 4.41M USD | $4.05K 48.97 USD | $23.51 0.28 USD | $24.2 0.29 USD | $364.41M 4.41M USD | 0 | -$0.52 -0.006 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Libas Consumer Products Limited LIBAS.NS | $13.66 0.17 USD |
-1.01
|
$359.87M 4.35M USD | $16.5K 199.61 USD | $13.57 0.16 USD | $14.35 0.17 USD | $359.87M 4.35M USD | 35.02 | $0.39 0.004 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $8.26 0.1 USD |
0
|
$358.37M 4.34M USD | $3.6K 43.53 USD | $8.07 0.1 USD | $8.47 0.1 USD | $358.37M 4.34M USD | 0 | -$4.09 -0.04 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $1.76 0.02 USD |
+3.53
|
$355.12M 4.3M USD | $38.64K 467.44 USD | $1.64 0.02 USD | $1.78 0.02 USD | $355.12M 4.3M USD | 0 | -$86.29 -1.04 USD | |
| Arihant Foundations & Housing Limited ARIHANT.NS | $39.8 0.48 USD |
0
|
$342.28M 4.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.28M 4.14M USD | 0 | $0 0 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.41 0.02 USD |
-2.08
|
$337.91M 4.09M USD | $156.78K 1.9K USD | $1.41 0.02 USD | $1.46 0.02 USD | $337.91M 4.09M USD | 141.00 | $0.01 0.0001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $25.8 0.31 USD |
-0.5
|
$326.35M 3.95M USD | $2.9K 35.11 USD | $25.26 0.31 USD | $26.68 0.32 USD | $326.35M 3.95M USD | 1.75 | $14.71 0.18 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.28 0.03 USD |
0
|
$326.32M 3.95M USD | $37.73K 456.52 USD | $2.26 0.03 USD | $2.35 0.03 USD | $326.32M 3.95M USD | 228.00 | $0.01 0.0001 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $41.31 0.5 USD |
0
|
$324.39M 3.92M USD | $509 6.16 USD | $41.31 0.5 USD | $41.31 0.5 USD | $324.39M 3.92M USD | 0 | -$104 -1.2 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $907.6 10.98 USD |
-1.29
|
$314.31M 3.8M USD | $2.13K 25.82 USD | $903.3 10.93 USD | $928 11.23 USD | $314.31M 3.8M USD | 5.89 | $153.92 1.86 USD | |
| IVRCL Limited IVRCLINFRA.NS | $0.4 0.0048 USD |
0
|
$313.16M 3.79M USD | $0 0 USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $313.16M 3.79M USD | 0 | -$26.79 -0.3 USD | |
| Ansal Housing Limited ANSALHSG.NS | $5.25 0.06 USD |
0
|
$311.78M 3.77M USD | $85.34K 1.03K USD | $5.2 0.06 USD | $5.4 0.07 USD | $311.78M 3.77M USD | 0 | -$3.93 -0.04 USD | |
| Cox & Kings Limited COX&KINGS.NS | $1.75 0.02 USD |
0
|
$308.99M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.99M 3.74M USD | 0 | $0 0 USD | |
| B.C. Power Controls Limited BCP.NS | $4.4 0.05 USD |
0
|
$307.12M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.12M 3.72M USD | 0 | $0 0 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.93 0.01 USD |
0
|
$304.32M 3.68M USD | $39.43K 477.09 USD | $0.91 0.01 USD | $0.9699 0.01 USD | $304.32M 3.68M USD | 0 | -$0.07 -0.0008 USD | |
| Morarjee Textiles Limited MORARJEE.NS | $8.69 0.11 USD |
0
|
$302.59M 3.66M USD | $98.41K 1.19K USD | $7.86 0.1 USD | $8.69 0.11 USD | $302.59M 3.66M USD | 0 | -$44.93 -0.5 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.33 0.06 USD |
0
|
$298.09M 3.61M USD | $4 0.05 USD | $5.33 0.06 USD | $5.33 0.06 USD | $298.09M 3.61M USD | 0 | -$0.47 -0.005 USD | |
| TV Vision Limited TVVISION.NS | $7.67 0.09 USD |
-2.04
|
$297.17M 3.6M USD | $18.13K 219.38 USD | $7.67 0.09 USD | $7.67 0.09 USD | $297.17M 3.6M USD | 0 | -$6.9 -0.08 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $18.51 0.22 USD |
-5.03
|
$290M 3.51M USD | $41.6K 503.23 USD | $18.51 0.22 USD | $19.87 0.24 USD | $290M 3.51M USD | 0 | -$6.22 -0.07 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $1.99 0.02 USD |
+1.02
|
$286.51M 3.47M USD | $27.56K 333.44 USD | $1.87 0.02 USD | $2.05 0.02 USD | $286.51M 3.47M USD | 0 | -$18.19 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $180 2.18 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Future Enterprises Limited FEL.NS | $0.6099 0.0073 USD |
0
|
$281.75M 3.41M USD | $43.97K 531.9 USD | $0.6099 0.0073 USD | $0.6099 0.0073 USD | $281.75M 3.41M USD | 0 | -$40.35 -0.4 USD | |
| Future Enterprises Limited FELDVR.NS | $3.82 0.05 USD |
-0.78
|
$279.56M 3.38M USD | $204 2.47 USD | $3.82 0.05 USD | $3.82 0.05 USD | $279.56M 3.38M USD | 0 | -$40.82 -0.4 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $28.98 0.35 USD |
-0.07
|
$269.01M 3.25M USD | $324 3.92 USD | $28.98 0.35 USD | $29 0.35 USD | $269.01M 3.25M USD | 0 | -$21.89 -0.2 USD | |
| WinPro Industries Limited WINPRO.NS | $2.6 0.03 USD |
0
|
$261.9M 3.17M USD | $240.2K 2.91K USD | $2.5 0.03 USD | $2.6 0.03 USD | $261.9M 3.17M USD | 0 | -$2.76 -0.03 USD | |
| Marshall Machines Limited MARSHALL.NS | $10.91 0.13 USD |
0
|
$260.76M 3.15M USD | $74.62K 902.72 USD | $10.91 0.13 USD | $12.06 0.15 USD | $260.76M 3.15M USD | 0 | -$2.26 -0.02 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||