Página de resultados 17 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1805)
- {{country.name}}
- Todos os países
- Índia (1805)
NSE (1805)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (28)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (5)
- Papel e Produtos de Papel (21)
- Alumínio (6)
- Cobre (6)
- Outros Metais Industriais e Mineração (8)
- Ouro (1)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (9)
- Autopeças (74)
- Móveis, Instalações e Eletrodomésticos (25)
- Fabricação de Tecidos (77)
- Fabricação de Roupas (24)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (24)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (20)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (18)
- Financiamento Hipotecário (10)
- Mercados de Capitais (46)
- Dados Financeiros e de Bolsas de Valores (5)
- Corretores de Seguros (1)
- Empresas de Fachada (3)
- Conglomerados Financeiros (9)
- Serviços de Crédito (38)
- Serviços Imobiliários (10)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (15)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (12)
- Radiodifusão (11)
- Entretenimento (22)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.86 0.05 USD |
+3.76
|
₹258.21M 3.12M USD | ₹106.50K 1.29K USD | ₹3.67 0.04 USD | ₹4.44 0.05 USD | ₹258.21M 3.12M USD | 0 | -₹0.79 -0.009 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Laxmi Cotspin Limited
LAXMICOT.NS
IN
|
₹14.87 0.18 USD |
+4.2
|
₹254.99M 3.08M USD | ₹25.85K 312.74 USD | ₹14.27 0.17 USD | ₹15.44 0.19 USD | ₹254.99M 3.08M USD | 3.31 | ₹4.48 0.05 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹6.85 0.08 USD |
0
|
₹238.52M 2.89M USD | ₹425.00 5.14 USD | ₹6.85 0.08 USD | ₹6.85 0.08 USD | ₹238.52M 2.89M USD | 0 | -₹39.46 -0.4 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹2.66 0.03 USD |
+4.72
|
₹237.67M 2.88M USD | ₹14.86K 179.77 USD | ₹2.66 0.03 USD | ₹2.66 0.03 USD | ₹237.67M 2.88M USD | 0 | -₹0.82 -0.009 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.NS
IN
|
₹6.98 0.08 USD |
-0.14
|
₹229.10M 2.77M USD | ₹5.76K 69.66 USD | ₹6.71 0.08 USD | ₹7.09 0.09 USD | ₹229.10M 2.77M USD | 0 | -₹92.31 -1.1 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.37 0.0044 USD |
0
|
₹226.44M 2.74M USD | ₹337.02K 4.08K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹226.44M 2.74M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.45 0.02 USD |
-1.36
|
₹222.63M 2.69M USD | ₹42.78K 517.52 USD | ₹1.33 0.02 USD | ₹1.50 0.02 USD | ₹222.63M 2.69M USD | 0 | -₹0.17 -0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.56 0.02 USD |
+1.3
|
₹220.13M 2.66M USD | ₹14.63K 176.94 USD | ₹1.54 0.02 USD | ₹1.61 0.02 USD | ₹220.13M 2.66M USD | 0 | -₹18.67 -0.2 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.NS
IN
|
₹0.35 0.0042 USD |
0
|
₹211.66M 2.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹211.66M 2.56M USD | 0 | ₹0.00 0 USD | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.42 0.0050 USD |
-2.33
|
₹207.61M 2.51M USD | ₹104.56K 1.26K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹207.61M 2.51M USD | 0 | -₹28.44 -0.3 USD | ||
|
SKIL Infrastructure Limited
SKIL.NS
IN
|
₹0.95 0.01 USD |
0
|
₹205.74M 2.49M USD | ₹81.04K 980.46 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹205.74M 2.49M USD | 1.23 | ₹0.77 0.009 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.19 0.06 USD |
0
|
₹201.08M 2.43M USD | ₹12.90K 156.02 USD | ₹5.03 0.06 USD | ₹5.25 0.06 USD | ₹201.08M 2.43M USD | 0 | -₹8.90 -0.1 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
|
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹18.38 0.22 USD |
+10.72
|
₹187.68M 2.27M USD | ₹134.41K 1.63K USD | ₹16.61 0.2 USD | ₹19.00 0.23 USD | ₹187.68M 2.27M USD | 0 | -₹0.85 -0.01 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹3.86 0.05 USD |
+2.12
|
₹182.43M 2.21M USD | ₹32.01K 387.28 USD | ₹3.62 0.04 USD | ₹3.96 0.05 USD | ₹182.43M 2.21M USD | 0 | -₹5.69 -0.06 USD | ||
|
Metalyst Forgings Limited
METALFORGE.NS
IN
|
₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹15.52 0.19 USD |
-1.96
|
₹177.65M 2.15M USD | ₹248.00 3 USD | ₹15.52 0.19 USD | ₹15.52 0.19 USD | ₹177.65M 2.15M USD | 0 | -₹4.44 -0.05 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹3.07 0.04 USD |
-1.29
|
₹166.28M 2.01M USD | ₹17.90K 216.55 USD | ₹3.01 0.04 USD | ₹3.15 0.04 USD | ₹166.28M 2.01M USD | 0 | -₹0.83 -0.01 USD | ||
|
Gujarat Lease Financing Limited
GLFL.NS
IN
|
₹6.02 0.07 USD |
+1.69
|
₹163.30M 1.98M USD | ₹2.83K 34.25 USD | ₹5.72 0.07 USD | ₹6.03 0.07 USD | ₹163.30M 1.98M USD | 301.00 | ₹0.02 0.0002 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.NS
IN
|
₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
|
MEP Infrastructure Developers Limited
MEP.NS
IN
|
₹0.84 0.01 USD |
-1.18
|
₹154.09M 1.86M USD | ₹146.41K 1.77K USD | ₹0.84 0.01 USD | ₹0.86 0.01 USD | ₹154.09M 1.86M USD | 0 | -₹46.14 -0.5 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹5.50 0.07 USD |
+0.55
|
₹147.02M 1.78M USD | ₹20.12K 243.41 USD | ₹5.23 0.06 USD | ₹5.69 0.07 USD | ₹147.02M 1.78M USD | 36.66 | ₹0.15 0.001 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.NS
IN
|
₹4.93 0.06 USD |
0
|
₹145.36M 1.76M USD | ₹19.38K 234.41 USD | ₹4.81 0.06 USD | ₹4.99 0.06 USD | ₹145.36M 1.76M USD | 8.35 | ₹0.59 0.007 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.45 0.03 USD |
0
|
₹135.50M 1.64M USD | ₹22.44K 271.47 USD | ₹2.45 0.03 USD | ₹2.53 0.03 USD | ₹135.50M 1.64M USD | 0 | -₹0.52 -0.006 USD | ||
|
Alps Industries Limited
ALPSINDUS.NS
IN
|
₹3.43 0.04 USD |
0
|
₹134.16M 1.62M USD | ₹11.63K 140.74 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹134.16M 1.62M USD | 0 | -₹247.70 -2.9 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.79 0.02 USD |
-4.79
|
₹129.29M 1.56M USD | ₹34.49K 417.21 USD | ₹1.79 0.02 USD | ₹1.96 0.02 USD | ₹129.29M 1.56M USD | 0 | -₹2.68 -0.03 USD | ||
|
Tijaria Polypipes Limited
TIJARIA.NS
IN
|
₹4.43 0.05 USD |
+1.61
|
₹128.54M 1.56M USD | ₹13.43K 162.43 USD | ₹4.34 0.05 USD | ₹4.66 0.06 USD | ₹128.54M 1.56M USD | 0 | -₹0.45 -0.005 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.62 0.07 USD |
+0.36
|
₹124.34M 1.5M USD | ₹471.00 5.7 USD | ₹5.50 0.07 USD | ₹5.62 0.07 USD | ₹124.34M 1.5M USD | 0 | -₹0.46 -0.005 USD | ||
|
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹1.00 0.01 USD |
+2.04
|
₹122.47M 1.48M USD | ₹96.74K 1.17K USD | ₹0.93 0.01 USD | ₹1.01 0.01 USD | ₹122.47M 1.48M USD | 0 | -₹2.92 -0.03 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.04 0.07 USD |
-6.07
|
₹121.15M 1.47M USD | ₹28.32K 342.59 USD | ₹5.56 0.07 USD | ₹6.45 0.08 USD | ₹121.15M 1.47M USD | 0 | -₹2.58 -0.03 USD | ||
|
Future Supply Chain Solutions Ltd
FSC.NS
IN
|
₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹120.68M 1.46M USD | 0 | ₹0.00 0 USD | ||
|
Parenteral Drugs (India) Limited
PDPL.NS
IN
|
₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.14 0.13 USD |
-4.46
|
₹119.12M 1.44M USD | ₹1.67K 20.16 USD | ₹11.08 0.13 USD | ₹11.66 0.14 USD | ₹119.12M 1.44M USD | 0 | -₹1.12 -0.01 USD | ||
|
Jindal Cotex Limited
JINDCOT.NS
IN
|
₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
|
Rajdarshan Industries Limited
ARENTERP.NS
IN
|
₹36.10 0.44 USD |
-0.55
|
₹116.74M 1.41M USD | ₹469.00 5.67 USD | ₹36.10 0.44 USD | ₹37.59 0.45 USD | ₹116.74M 1.41M USD | 0 | -₹0.57 -0.006 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹1.32 0.02 USD |
-3.65
|
₹115.26M 1.39M USD | ₹117.27K 1.42K USD | ₹1.31 0.02 USD | ₹1.43 0.02 USD | ₹115.26M 1.39M USD | 0 | -₹0.90 -0.01 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹4.90 0.06 USD |
-0.81
|
₹111.41M 1.35M USD | ₹36.00 0.44 USD | ₹4.89 0.06 USD | ₹5.00 0.06 USD | ₹111.41M 1.35M USD | 0 | -₹46.89 -0.5 USD | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.39 0.0047 USD |
0
|
₹100.25M 1.21M USD | ₹398.46K 4.82K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹100.25M 1.21M USD | 0 | -₹0.94 -0.01 USD | ||
|
Suumaya Industries Limited
SUULD.NS
IN
|
₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹114.76K 1.39K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹95.98M 1.16M USD | 0 | -₹188.80 -2.2 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹2.90 0.04 USD |
-1.36
|
₹92.87M 1.12M USD | ₹3.14K 37.96 USD | ₹2.90 0.04 USD | ₹2.94 0.04 USD | ₹92.87M 1.12M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.NS
IN
|
₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹6.86 0.08 USD |
-3.24
|
₹71.92M 870.09K USD | ₹24.37K 294.8 USD | ₹6.80 0.08 USD | ₹7.08 0.09 USD | ₹71.92M 870.09K USD | 0 | -₹0.53 -0.006 USD | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹6.47 0.08 USD |
-1.07
|
₹71.86M 869.34K USD | ₹5.19K 62.74 USD | ₹6.41 0.08 USD | ₹6.59 0.08 USD | ₹71.86M 869.34K USD | 0 | -₹2.51 -0.03 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹2.12 -0.02 USD | ||
|
C & C Constructions Limited
CANDC.NS
IN
|
₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.70 0.02 USD |
+1.8
|
₹56.06M 678.24K USD | ₹13.57K 164.11 USD | ₹1.60 0.02 USD | ₹1.75 0.02 USD | ₹56.06M 678.24K USD | 0 | -₹12.35 -0.1 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.NS
IN
|
₹0.42 0.0050 USD |
0
|
₹54.14M 654.98K USD | ₹50.91K 615.95 USD | ₹0.40 0.0048 USD | ₹0.44 0.0053 USD | ₹54.14M 654.98K USD | 42.00 | ₹0.01 0.0001 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.30 0.04 USD |
-0.6
|
₹52.28M 632.53K USD | ₹66.03K 798.79 USD | ₹3.10 0.04 USD | ₹3.42 0.04 USD | ₹52.28M 632.53K USD | 0 | -₹1.75 -0.02 USD | ||
|
CMI Limited
CMICABLES.NS
IN
|
₹3.06 0.04 USD |
0
|
₹49.04M 593.35K USD | ₹7.35K 88.89 USD | ₹3.06 0.04 USD | ₹3.37 0.04 USD | ₹49.04M 593.35K USD | 0 | -₹6.88 -0.08 USD | ||
|
IMP Powers Limited
INDLMETER.NS
IN
|
₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.21M 571.2K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Alchemist Limited
ALCHEM.NS
IN
|
₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹15.34K 185.56 USD | ₹3.15 0.04 USD | ₹3.15 0.04 USD | ₹42.71M 516.76K USD | 0 | -₹168.40 -2.03 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.39 0.02 USD |
+0.72
|
₹37.27M 450.92K USD | ₹11.74K 142.02 USD | ₹1.34 0.02 USD | ₹1.48 0.02 USD | ₹37.27M 450.92K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Euro Multivision Limited
EUROMULTI.NS
IN
|
₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹8.70K 105.24 USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹35.70M 431.91K USD | 0 | -₹5.66 -0.06 USD | ||
|
Rajvir Industries Limited
RAJVIR.NS
IN
|
₹7.22 0.09 USD |
0
|
₹35.50M 429.45K USD | ₹100.00 1.21 USD | ₹7.22 0.09 USD | ₹7.22 0.09 USD | ₹35.50M 429.45K USD | 0 | -₹96.81 -1.1 USD | ||
Sanco Industries Limited
SANCO.NS
IN
|
₹2.90 0.04 USD |
0
|
₹29.82M 360.82K USD | ₹14.56K 176.09 USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹29.82M 360.82K USD | 32.22 | ₹0.09 0.001 USD | ||
|
Gangotri Textiles Limited
GANGOTRI.NS
IN
|
₹0.61 0.0073 USD |
0
|
₹19.89M 240.7K USD | ₹31.54K 381.59 USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹19.89M 240.7K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ICICI Prudential Nifty Next 50 ETF
ICICINXT50.NS
IN
|
₹54.34 0.66 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
JAINAM FER ALLOYS (I) LTD
JAINAM-SM.NS
IN
|
₹262.95 3.18 USD |
+4.76
|
₹0.00 0 USD | ₹26.50K 320.61 USD | ₹261.00 3.16 USD | ₹263.00 3.18 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Hang Seng BeES
HNGSNGBEES.NS
IN
|
₹484.07 5.86 USD |
-2.93
|
₹0.00 0 USD | ₹221.46K 2.68K USD | ₹480.10 5.81 USD | ₹509.00 6.16 USD | ₹0.00 0 USD | 11.90 | ₹40.67 0.49 USD | ||
|
Gujarat Raffia Industries Limited
GUJRAFFIA.NS
IN
|
₹41.76 0.51 USD |
+1.36
|
₹0.00 0 USD | ₹439.00 5.31 USD | ₹40.01 0.48 USD | ₹42.00 0.51 USD | ₹0.00 0 USD | 20.17 | ₹2.07 0.03 USD | ||
|
DHANUKA INFRA REALTY LTD
DRL-SM.NS
IN
|
₹19.90 0.24 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
CONTINENTAL SEED CHEM LTD
CONTI-SM.NS
IN
|
₹12.55 0.15 USD |
0
|
₹0.00 0 USD | ₹10.00K 120.97 USD | ₹12.55 0.15 USD | ₹12.55 0.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
IRB INVIT FUND
IRBINVIT-IV.NS
IN
|
₹60.45 0.73 USD |
-0.23
|
₹0.00 0 USD | ₹954.24K 11.54K USD | ₹60.00 0.73 USD | ₹60.88 0.74 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
KKV AGRO POWERS LTD.
KKVAPOW-SM.NS
IN
|
₹613.00 7.42 USD |
0
|
₹0.00 0 USD | ₹171.00 2.07 USD | ₹613.00 7.42 USD | ₹613.00 7.42 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset Nifty 100 ESG Sector Leaders ETF
MAESGETF.NS
IN
|
₹31.50 0.38 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty 50 Shariah BeES
SHARIABEES.NS
IN
|
₹454.52 5.5 USD |
-0.33
|
₹0.00 0 USD | ₹4.65K 56.21 USD | ₹454.23 5.5 USD | ₹459.78 5.56 USD | ₹0.00 0 USD | 22.71 | ₹20.01 0.24 USD | ||
|
LIC MF BSE Sensex ETF
LICNETFSEN.NS
IN
|
₹834.40 10.09 USD |
+0.91
|
₹0.00 0 USD | ₹4.00 0.05 USD | ₹830.60 10.05 USD | ₹838.29 10.14 USD | ₹0.00 0 USD | 20.57 | ₹40.55 0.49 USD | ||
|
GLOBE INTL CARRIERS LTD
GICL-SM.NS
IN
|
₹48.10 0.58 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Bank ETF
SETFNIFBK.NS
IN
|
₹563.61 6.82 USD |
-0.2
|
₹0.00 0 USD | ₹71.46K 864.58 USD | ₹562.79 6.81 USD | ₹578.87 7 USD | ₹0.00 0 USD | 14.28 | ₹39.44 0.48 USD | ||
|
MARVEL DECOR LIMITED
MDL-SM.NS
IN
|
₹75.95 0.92 USD |
+2.7
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹73.90 0.89 USD | ₹75.95 0.92 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
UTI Nifty 50 Exchange Traded Fund
UTINIFTETF.NS
IN
|
₹288.15 3.49 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BROOKFIELD INDIA RET
BIRET-RR.NS
IN
|
₹319.20 3.86 USD |
-0.02
|
₹0.00 0 USD | ₹334.69K 4.05K USD | ₹319.02 3.86 USD | ₹320.00 3.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BEW ENGINEERING LIMITED
BEWLTD-SM.NS
IN
|
₹60.50 0.73 USD |
+0.08
|
₹0.00 0 USD | ₹11.00K 133.08 USD | ₹60.50 0.73 USD | ₹63.90 0.77 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Lakshmi Energy and Foods Limited
LAKSHMIEFL.NS
IN
|
₹2.50 0.03 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹0.00 0 USD | 0 | -₹95.57 -1.1 USD | ||
|
HDFC Nifty 50 ETF
HDFCNIFETF.NS
IN
|
₹203.22 2.46 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MINDSPACE BUSINESS P REIT
MINDSPACE-RR.NS
IN
|
₹462.33 5.59 USD |
+0.09
|
₹0.00 0 USD | ₹126.85K 1.53K USD | ₹460.00 5.57 USD | ₹463.10 5.6 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Axis NIFTY IT ETF
AXISTECETF.NS
IN
|
₹308.87 3.74 USD |
-1.53
|
₹0.00 0 USD | ₹3.68K 44.51 USD | ₹308.48 3.73 USD | ₹317.39 3.84 USD | ₹0.00 0 USD | 18.96 | ₹16.29 0.2 USD | ||
|
MAHICKRA CHEMICAL LIMITED
MAHICKRA-SM.NS
IN
|
₹243.00 2.94 USD |
-3.57
|
₹0.00 0 USD | ₹6.00K 72.59 USD | ₹239.50 2.9 USD | ₹248.95 3.01 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
AIRTEL RS. 1.25 PPD UP
AIRTELPP-E1.NS
IN
|
₹1,585.00 19.18 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
ICICI Prudential BSE Midcap Select ETF
ICICIMCAP.NS
IN
|
₹138.11 1.67 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
USHANTI COLOUR CHEM LTD
UCL-SM.NS
IN
|
₹155.75 1.88 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹155.75 1.88 USD | ₹155.75 1.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
M P TODAY MEDIA LIMITED
MPTODAY-SM.NS
IN
|
₹46.00 0.56 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
V MARC INDIA LIMITED
VMARCIND-SM.NS
IN
|
₹1,397.25 16.9 USD |
+0.03
|
₹0.00 0 USD | ₹47.25K 571.65 USD | ₹1,392.15 16.84 USD | ₹1,428.75 17.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Next 50 ETF
SETFNN50.NS
IN
|
₹738.85 8.94 USD |
-1.19
|
₹0.00 0 USD | ₹25.71K 310.99 USD | ₹737.31 8.92 USD | ₹750.89 9.08 USD | ₹0.00 0 USD | 18.87 | ₹39.15 0.47 USD | ||
|
Aditya Birla Sun Life S&P BSE Sensex ETF
BSLSENETFG.NS
IN
|
₹74.40 0.9 USD |
+0.45
|
₹0.00 0 USD | ₹8.94K 108.16 USD | ₹73.11 0.88 USD | ₹75.47 0.91 USD | ₹0.00 0 USD | 21.11 | ₹3.52 0.04 USD | ||
|
LIC MF Nifty 8-13 yr G-SEC ETF
LICNETFGSC.NS
IN
|
₹28.98 0.35 USD |
-0.07
|
₹0.00 0 USD | ₹2.56K 30.94 USD | ₹28.96 0.35 USD | ₹29.05 0.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty Next 50 ETF
ABSLNN50ET.NS
IN
|
₹72.80 0.88 USD |
-0.75
|
₹0.00 0 USD | ₹16.89K 204.32 USD | ₹71.51 0.87 USD | ₹74.61 0.9 USD | ₹0.00 0 USD | 17.58 | ₹4.14 0.05 USD | ||
|
ICICI Prudential BSE 500 ETF
ICICI500.NS
IN
|
₹32.15 0.39 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
GIRIRAJ CIVIL DEVP LTD
GIRIRAJ-SM.NS
IN
|
₹140.00 1.69 USD |
-3.45
|
₹0.00 0 USD | ₹250.00 3.02 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹258.25 3.12 USD |
+0.04
|
₹0.00 0 USD | ₹93.53K 1.13K USD | ₹257.00 3.11 USD | ₹262.55 3.18 USD | ₹0.00 0 USD | 112.77 | ₹2.29 0.03 USD | ||
|
SOLEX ENERGY LIMITED
SOLEX-SM.NS
IN
|
₹1,739.40 21.04 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||