$3.55T
Capitalização total de mercado
$136.02B
Volume total
BTC 62.48%     ETH 9.51%
Dominância

País: Índia Bolsa: NSE Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (75)
Todos os setores
Fabricantes de Medicamentos-Especializados e Genéricos (75)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,662 20.11 USD
-0.44
$4.01T 48.55B USD $914.69K 11.07K USD $1,647.2 19.93 USD $1,670.6 20.21 USD $4.01T 48.55B USD 36.47 $45.57 0.55 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,876 83.19 USD
-1.54
$1.83T 22.08B USD $112.91K 1.37K USD $6,858.5 82.98 USD $6,982.5 84.48 USD $1.83T 22.08B USD 83.43 $82.41 1 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,337.4 40.38 USD
-0.49
$1.13T 13.67B USD $335.33K 4.06K USD $3,311.3 40.06 USD $3,350 40.53 USD $1.13T 13.67B USD 59.23 $56.34 0.68 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,266.7 15.32 USD
-0.21
$1.09T 13.16B USD $865.9K 10.48K USD $1,252.1 15.15 USD $1,269.9 15.36 USD $1.09T 13.16B USD 18.68 $67.79 0.82 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $972.35 11.76 USD
-0.62
$998.86B 12.08B USD $488.91K 5.91K USD $965 11.67 USD $980.85 11.87 USD $998.86B 12.08B USD 21.60 $45.01 0.54 USD
Lupin Limited  LUPIN.NS $1,905.5 23.05 USD
-0.45
$899.01B 10.88B USD $1.42M 17.19K USD $1,882 22.77 USD $1,922.5 23.26 USD $899.01B 10.88B USD 26.54 $71.78 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,129.7 13.67 USD
-1.13
$680.54B 8.23B USD $572K 6.92K USD $1,127.2 13.64 USD $1,151 13.93 USD $680.54B 8.23B USD 18.90 $59.76 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,888.7 22.85 USD
+3.84
$545.76B 6.6B USD $2.58M 31.22K USD $1,813.1 21.94 USD $1,894.1 22.92 USD $545.76B 6.6B USD 50.90 $37.1 0.45 USD
Laurus Labs Limited  LAURUSLABS.NS $791.05 9.57 USD
-0.42
$427.03B 5.17B USD $1.51M 18.29K USD $783.15 9.47 USD $800 9.68 USD $427.03B 5.17B USD 118.59 $6.67 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,694.2 20.5 USD
-1.33
$275.28B 3.33B USD $437.74K 5.3K USD $1,684 20.37 USD $1,749.7 21.17 USD $275.28B 3.33B USD 0 -$3.09 -0.03 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $979.7 11.85 USD
-0.6
$195.7B 2.37B USD $34.85K 421.6 USD $976.3 11.81 USD $993.3 12.02 USD $195.7B 2.37B USD 33.01 $29.67 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,169.2 14.15 USD
+1.77
$193.41B 2.34B USD $85.29K 1.03K USD $1,150.9 13.92 USD $1,171.5 14.17 USD $193.41B 2.34B USD 22.12 $52.85 0.64 USD
NATCO Pharma Limited  NATCOPHARM.NS $1,001.4 12.12 USD
-1.61
$179.36B 2.17B USD $621.84K 7.52K USD $996.6 12.06 USD $1,022.8 12.37 USD $179.36B 2.17B USD 9.51 $105.24 1.27 USD
Granules India Limited  GRANULES.NS $474.3 5.74 USD
-1.09
$118.39B 1.43B USD $319.36K 3.86K USD $470.65 5.69 USD $482.95 5.84 USD $118.39B 1.43B USD 22.94 $20.67 0.25 USD
Strides Pharma Science Limited  STAR.NS $872.35 10.55 USD
-0.04
$80.4B 972.68M USD $285.48K 3.45K USD $868.9 10.51 USD $894.3 10.82 USD $80.4B 972.68M USD 19.79 $44.07 0.53 USD
Suven Life Sciences Limited  SUVEN.NS $266.9 3.23 USD
+1.52
$59.21B 716.33M USD $105.27K 1.27K USD $260 3.15 USD $273 3.3 USD $59.21B 716.33M USD 0 -$7.36 -0.08 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $155.79 1.88 USD
-1.43
$50.56B 611.66M USD $191.14K 2.31K USD $155.2 1.88 USD $158.05 1.91 USD $50.56B 611.66M USD 0 -$10.56 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $187.1 2.26 USD
+0.99
$46.76B 565.73M USD $252.71K 3.06K USD $184.78 2.24 USD $189.2 2.29 USD $46.76B 565.73M USD 220.11 $0.85 0.01 USD
Aarti Drugs Limited  AARTIDRUGS.NS $475.9 5.76 USD
-0.3
$44.68B 540.52M USD $76.5K 925.47 USD $470.1 5.69 USD $481.5 5.83 USD $44.68B 540.52M USD 25.96 $18.33 0.22 USD
Hikal Limited  HIKAL.NS $340.05 4.11 USD
-0.82
$41.93B 507.27M USD $111.77K 1.35K USD $338.8 4.1 USD $346.4 4.19 USD $41.93B 507.27M USD 46.13 $7.37 0.09 USD
Morepen Laboratories Limited  MOREPENLAB.NS $63.02 0.76 USD
-0.43
$34.76B 420.49M USD $1.16M 13.99K USD $62.75 0.76 USD $63.95 0.77 USD $34.76B 420.49M USD 28.64 $2.2 0.03 USD
Alembic Limited  ALEMBICLTD.NS $117.87 1.43 USD
+0.63
$30.7B 371.4M USD $389.73K 4.72K USD $116.6 1.41 USD $119.8 1.45 USD $30.7B 371.4M USD 9.74 $12.1 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $90.78 1.1 USD
+0.12
$27.76B 335.89M USD $596.96K 7.22K USD $90.65 1.1 USD $92.93 1.12 USD $27.76B 335.89M USD 26.38 $3.44 0.04 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $151.7 1.84 USD
-2.74
$16.73B 202.41M USD $274.12K 3.32K USD $151.54 1.83 USD $158.05 1.91 USD $16.73B 202.41M USD 19.08 $7.95 0.1 USD
Sigachi Industries Limited  SIGACHI.NS $41.2 0.5 USD
-2.53
$16.55B 200.24M USD $4.37M 52.87K USD $41 0.5 USD $42.64 0.52 USD $16.55B 200.24M USD 20.00 $2.06 0.02 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $107.12 1.3 USD
-8.23
$7.2B 87.09M USD $659.29K 7.98K USD $105.3 1.27 USD $119.37 1.44 USD $7.2B 87.09M USD 1.78 $59.91 0.72 USD
Nectar Lifesciences Limited  NECLIFE.NS $16.57 0.2 USD
+0.61
$5.23B 63.22M USD $5.25M 63.47K USD $16.22 0.2 USD $16.85 0.2 USD $5.23B 63.22M USD 0 -$5.07 -0.06 USD
Vaishali Pharma Limited  VAISHALI.NS $12.79 0.15 USD
+0.24
$1.67B 20.19M USD $253.24K 3.06K USD $12.75 0.15 USD $13 0.16 USD $1.67B 20.19M USD 0 -$1.55 -0.01 USD
Alkem Laboratories Limited  ALKEM.NS $4,728.5 57.21 USD
-1.6
$573.82B 6.94B USD $181.4K 2.19K USD $4,716.2 57.06 USD $4,817.4 58.28 USD $573.82B 6.94B USD 26.10 $181.16 2.19 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,079.2 13.06 USD
0
$412.87B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $412.87B 4.99B USD 0 $0 0 USD
Ipca Laboratories Limited  IPCALAB.NS $1,443 17.46 USD
-0.86
$366.4B 4.43B USD $88.58K 1.07K USD $1,425.8 17.25 USD $1,458.9 17.65 USD $366.4B 4.43B USD 49.57 $29.11 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,597.5 31.43 USD
-1.13
$327.91B 3.97B USD $88.53K 1.07K USD $2,578.5 31.2 USD $2,638 31.92 USD $327.91B 3.97B USD 35.31 $73.56 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,614.3 19.53 USD
-1.12
$251.93B 3.05B USD $351.12K 4.25K USD $1,613.1 19.52 USD $1,636.6 19.8 USD $251.93B 3.05B USD 38.77 $41.63 0.5 USD
Eris Lifesciences Limited  ERIS.NS $1,738.1 21.03 USD
+0.4
$237.24B 2.87B USD $49.3K 596.46 USD $1,707.4 20.66 USD $1,751.7 21.19 USD $237.24B 2.87B USD 67.39 $25.79 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $9,101.5 110.11 USD
-2.01
$227.54B 2.75B USD $18.96K 229.42 USD $9,020 109.13 USD $9,369.5 113.36 USD $227.54B 2.75B USD 195.98 $46.44 0.56 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,025 24.5 USD
-0.32
$155.64B 1.88B USD $16.04K 194.07 USD $2,021.7 24.46 USD $2,050 24.8 USD $155.64B 1.88B USD 28.80 $70.29 0.85 USD
Neuland Laboratories Limited  NEULANDLAB.NS $11,875 143.67 USD
-0.78
$152.36B 1.84B USD $16.45K 199.05 USD $11,835 143.18 USD $12,074 146.08 USD $152.36B 1.84B USD 58.71 $202.26 2.45 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,679 68.71 USD
-0.25
$95.6B 1.16B USD $8.62K 104.26 USD $5,660 68.48 USD $5,740 69.44 USD $95.6B 1.16B USD 51.15 $111.01 1.34 USD
Shilpa Medicare Limited  SHILPAMED.NS $852.95 10.32 USD
+0.54
$87.13B 1.05B USD $18.55K 224.4 USD $845 10.22 USD $865 10.47 USD $87.13B 1.05B USD 105.82 $8.06 0.1 USD
FDC Limited  FDC.NS $507 6.13 USD
+0.34
$83.19B 1.01B USD $26.55K 321.26 USD $505.3 6.11 USD $509.8 6.17 USD $83.19B 1.01B USD 30.97 $16.37 0.2 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,540.9 30.74 USD
+0.64
$44.15B 534.1M USD $10.76K 130.17 USD $2,511 30.38 USD $2,567.9 31.07 USD $44.15B 534.1M USD 22.92 $110.83 1.34 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $597.6 7.23 USD
-1.23
$42.07B 509.03M USD $9.14K 110.52 USD $596.05 7.21 USD $605.4 7.32 USD $42.07B 509.03M USD 30.67 $19.48 0.24 USD
Orchid Pharma Limited  ORCHPHARMA.NS $722.6 8.74 USD
-0.82
$37.11B 449M USD $17.37K 210.16 USD $718.1 8.69 USD $734.5 8.89 USD $37.11B 449M USD 36.73 $19.67 0.24 USD
Gufic Biosciences Limited  GUFICBIO.NS $347.55 4.2 USD
+0.77
$34.85B 421.65M USD $25.54K 308.96 USD $342.95 4.15 USD $354.1 4.28 USD $34.85B 421.65M USD 49.86 $6.97 0.08 USD
Indoco Remedies Limited  INDOCO.NS $322.95 3.91 USD
-2.96
$29.76B 360.09M USD $29.3K 354.53 USD $322.5 3.9 USD $335.5 4.06 USD $29.76B 360.09M USD 0 -$8.45 -0.1 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $613.85 7.43 USD
-2.28
$27.79B 336.26M USD $63.83K 772.26 USD $612.65 7.41 USD $636.55 7.7 USD $27.79B 336.26M USD 4721.92 $0.13 0.001 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $718.15 8.69 USD
+0.06
$20.75B 251.08M USD $15.1K 182.65 USD $707.55 8.56 USD $720 8.71 USD $20.75B 251.08M USD 40.85 $17.58 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $907.45 10.98 USD
-2.2
$19.02B 230.1M USD $43.32K 524.09 USD $904.3 10.94 USD $947.2 11.46 USD $19.02B 230.1M USD 31.45 $28.85 0.35 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Hester Biosciences Limited  HESTERBIO.NS $1,807.1 21.86 USD
-0.32
$15.37B 185.98M USD $746 9.03 USD $1,801 21.79 USD $1,835.9 22.21 USD $15.37B 185.98M USD 53.30 $33.9 0.41 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $485.9 5.88 USD
+0.36
$15.35B 185.66M USD $45.8K 554.07 USD $483.05 5.84 USD $488.8 5.91 USD $15.35B 185.66M USD 34.02 $14.28 0.17 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $229.41 2.78 USD
-0.4
$15.28B 184.81M USD $39.69K 480.17 USD $227.08 2.75 USD $231.69 2.8 USD $15.28B 184.81M USD 27.90 $8.22 0.1 USD
Themis Medicare Limited  THEMISMED.NS $125.11 1.51 USD
+0.14
$11.59B 140.27M USD $99.46K 1.2K USD $124.31 1.5 USD $127.2 1.54 USD $11.59B 140.27M USD 38.61 $3.24 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $558.6 6.76 USD
-0.88
$11.29B 136.61M USD $20.53K 248.39 USD $556.55 6.73 USD $563.55 6.82 USD $11.29B 136.61M USD 13.59 $41.08 0.5 USD
Wanbury Limited  WANBURY.NS $265 3.21 USD
-1.43
$8.78B 106.21M USD $19.91K 240.9 USD $265 3.21 USD $273 3.3 USD $8.78B 106.21M USD 29.51 $8.98 0.11 USD
Sakar Healthcare Limited  SAKAR.NS $350 4.23 USD
-0.43
$7.61B 92.1M USD $14.24K 172.32 USD $349.5 4.23 USD $356 4.31 USD $7.61B 92.1M USD 51.31 $6.82 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $442.25 5.35 USD
+5.02
$7.18B 86.91M USD $63.06K 762.88 USD $422 5.11 USD $442.25 5.35 USD $7.18B 86.91M USD 26.64 $16.6 0.2 USD
Venus Remedies Limited  VENUSREM.NS $471.2 5.7 USD
+0.29
$6.3B 76.2M USD $29.21K 353.43 USD $463.15 5.6 USD $485 5.87 USD $6.3B 76.2M USD 13.89 $33.92 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $390 4.72 USD
-1.35
$5.37B 64.95M USD $15.93K 192.73 USD $388.1 4.7 USD $401.3 4.86 USD $5.37B 64.95M USD 75.28 $5.18 0.06 USD
Albert David Limited  ALBERTDAVD.NS $912.3 11.04 USD
-0.97
$5.21B 63.03M USD $1.56K 18.85 USD $910.05 11.01 USD $932 11.28 USD $5.21B 63.03M USD 30.28 $30.12 0.36 USD
Brooks Laboratories Limited  BROOKS.NS $148.67 1.8 USD
+2
$4.38B 52.98M USD $5.51K 66.65 USD $148.67 1.8 USD $148.67 1.8 USD $4.38B 52.98M USD 0 -$3.72 -0.04 USD
Alpa Laboratories Limited  ALPA.NS $103 1.25 USD
-0.85
$2.17B 26.22M USD $11.69K 141.45 USD $102.2 1.24 USD $104.4 1.26 USD $2.17B 26.22M USD 11.02 $9.34 0.11 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $84.74 1.03 USD
-0.47
$2.04B 24.72M USD $2.79K 33.69 USD $83.25 1.01 USD $87.49 1.06 USD $2.04B 24.72M USD 48.14 $1.76 0.02 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $71.05 0.86 USD
+0.16
$2.01B 24.37M USD $9.18K 111.1 USD $71 0.86 USD $71.58 0.87 USD $2.01B 24.37M USD 49.68 $1.43 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $83.93 1.02 USD
+0.43
$1.86B 22.53M USD $5.1K 61.7 USD $81 0.98 USD $84.74 1.03 USD $1.86B 22.53M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $99.76 1.21 USD
-0.17
$1.62B 19.61M USD $10.97K 132.74 USD $99.3 1.2 USD $101.63 1.23 USD $1.62B 19.61M USD 21.87 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $90.25 1.09 USD
-1.42
$1.43B 17.28M USD $26.6K 321.79 USD $90.11 1.09 USD $93.09 1.13 USD $1.43B 17.28M USD 21.23 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $94.98 1.15 USD
+0.56
$1.18B 14.26M USD $4.32K 52.2 USD $93.2 1.13 USD $95.79 1.16 USD $1.18B 14.26M USD 8.74 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $16.74 0.2 USD
-0.71
$940.6M 11.38M USD $52.13K 630.69 USD $16.52 0.2 USD $17.05 0.21 USD $940.6M 11.38M USD 0.31 $52.33 0.63 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $47 0.57 USD
+1.36
$773.61M 9.36M USD $2.51K 30.38 USD $46 0.56 USD $47.5 0.57 USD $773.61M 9.36M USD 138.23 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.NS $12.92 0.16 USD
+1.97
$647.31M 7.83M USD $11.28K 136.51 USD $12.92 0.16 USD $12.92 0.16 USD $647.31M 7.83M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.