$2.43T
Capitalização total de mercado
$61.43B
Volume total
BTC 50.78%     ETH 17.08%
Dominância

País: Índia Bolsa: NSE Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,520.1 18.39 USD
-0.05
$3.65T 44.13B USD $1.45M 17.55K USD $1,503.85 18.19 USD $1,530 18.51 USD $3.65T 44.13B USD 38.14 $39.85 0.48 USD
Divi's Laboratories Limited  DIVISLAB.NS $4,602.1 55.68 USD
+0.12
$1.22T 14.78B USD $507.28K 6.14K USD $4,540.2 54.93 USD $4,615.2 55.84 USD $1.22T 14.78B USD 76.43 $60.21 0.73 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $1,067.3 12.91 USD
-0.62
$1.07T 13B USD $1.91M 23.12K USD $1,060.05 12.82 USD $1,096.7 13.27 USD $1.07T 13B USD 28.15 $37.91 0.46 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $6,353.7 76.87 USD
-0.76
$1.06T 12.81B USD $450.33K 5.45K USD $6,337.15 76.67 USD $6,480 78.4 USD $1.06T 12.81B USD 19.01 $334.2 4.04 USD
Lupin Limited  LUPIN.NS $1,616.05 19.55 USD
-0.33
$736.78B 8.91B USD $866.6K 10.48K USD $1,598.25 19.34 USD $1,623.45 19.64 USD $736.78B 8.91B USD 38.63 $41.83 0.51 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,211.8 14.66 USD
+0.35
$709.11B 8.58B USD $1.45M 17.51K USD $1,204.05 14.57 USD $1,226 14.83 USD $709.11B 8.58B USD 22.39 $54.1 0.65 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,267.45 15.33 USD
+3
$357.7B 4.33B USD $677.78K 8.2K USD $1,232.1 14.91 USD $1,272.35 15.39 USD $357.7B 4.33B USD 0 -$67.31 -0.8 USD
Ipca Laboratories Limited  IPCALAB.NS $1,135.25 13.73 USD
+0.49
$289.17B 3.5B USD $437.65K 5.29K USD $1,130.8 13.68 USD $1,147.9 13.89 USD $289.17B 3.5B USD 43.88 $25.87 0.31 USD
Laurus Labs Limited  LAURUSLABS.NS $430.8 5.21 USD
+1.47
$232.27B 2.81B USD $1.41M 17.1K USD $425.1 5.14 USD $432 5.23 USD $232.27B 2.81B USD 145.05 $2.97 0.04 USD
NATCO Pharma Limited  NATCOPHARM.NS $1,198.95 14.51 USD
+2.75
$214.74B 2.6B USD $1.58M 19.1K USD $1,162.65 14.07 USD $1,228.9 14.87 USD $214.74B 2.6B USD 15.49 $77.36 0.94 USD
Granules India Limited  GRANULES.NS $494.65 5.98 USD
+0.38
$120B 1.45B USD $999.18K 12.09K USD $491.75 5.95 USD $498.4 6.03 USD $120B 1.45B USD 29.60 $16.71 0.2 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $732.6 8.86 USD
-0.97
$116.01B 1.4B USD $139.25K 1.68K USD $728.35 8.81 USD $743.55 9 USD $116.01B 1.4B USD 150.12 $4.88 0.06 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $241.23 2.92 USD
+0.35
$78.28B 947.11M USD $484.65K 5.86K USD $239.35 2.9 USD $243.81 2.95 USD $78.28B 947.11M USD 0 -$11.91 -0.1 USD
Shilpa Medicare Limited  SHILPAMED.NS $563.35 6.82 USD
-1.1
$55.09B 666.5M USD $277.79K 3.36K USD $559 6.76 USD $579.8 7.01 USD $55.09B 666.5M USD 154.34 $3.65 0.04 USD
Hikal Limited  HIKAL.NS $345.85 4.18 USD
+3.59
$42.71B 516.77M USD $1.22M 14.71K USD $335.65 4.06 USD $354.15 4.28 USD $42.71B 516.77M USD 61.32 $5.64 0.07 USD
Sequent Scientific Limited  SEQUENT.NS $122.39 1.48 USD
+4.67
$30.54B 369.47M USD $865.49K 10.47K USD $116.8 1.41 USD $123.95 1.5 USD $30.54B 369.47M USD 0 -$1.44 -0.01 USD
Morepen Laboratories Limited  MOREPENLAB.NS $57.65 0.7 USD
+3.48
$29.5B 356.91M USD $8.06M 97.52K USD $55.64 0.67 USD $58 0.7 USD $29.5B 356.91M USD 30.66 $1.88 0.02 USD
Alembic Limited  ALEMBICLTD.NS $113.85 1.38 USD
+1.96
$29.26B 354.04M USD $1.87M 22.65K USD $111.01 1.34 USD $115.2 1.39 USD $29.26B 354.04M USD 10.88 $10.46 0.13 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $577.5 6.99 USD
+5.98
$23.82B 288.12M USD $1.81M 21.91K USD $556.35 6.73 USD $594 7.19 USD $23.82B 288.12M USD 0 -$145.2 -1.7 USD
Sigachi Industries Limited  SIGACHI.NS $60.08 0.73 USD
-0.61
$19.74B 238.83M USD $671.73K 8.13K USD $60 0.73 USD $60.93 0.74 USD $19.74B 238.83M USD 39.01 $1.54 0.02 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $134.75 1.63 USD
+3.72
$7.97B 96.46M USD $1.9M 22.94K USD $129.4 1.57 USD $139 1.68 USD $7.97B 96.46M USD 1.89 $71.24 0.86 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $2,781.2 33.65 USD
-0.36
$941.28B 11.39B USD $376.1K 4.55K USD $2,757.9 33.37 USD $2,816.6 34.08 USD $941.28B 11.39B USD 56.93 $48.85 0.59 USD
Alkem Laboratories Limited  ALKEM.NS $4,958.6 59.99 USD
-0.66
$592.88B 7.17B USD $172.17K 2.08K USD $4,941 59.78 USD $5,010.8 60.62 USD $592.88B 7.17B USD 33.00 $150.24 1.82 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,256.3 27.3 USD
-1.35
$284.11B 3.44B USD $125.11K 1.51K USD $2,244.8 27.16 USD $2,306.85 27.91 USD $284.11B 3.44B USD 34.85 $64.73 0.78 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,792.8 21.69 USD
+2.17
$278.49B 3.37B USD $1.4M 16.99K USD $1,757.7 21.27 USD $1,906 23.06 USD $278.49B 3.37B USD 51.34 $34.92 0.42 USD
Suven Pharmaceuticals Limited  SUVENPHAR.NS $824.1 9.97 USD
+2.5
$209.79B 2.54B USD $784.52K 9.49K USD $797.9 9.65 USD $828.3 10.02 USD $209.79B 2.54B USD 69.72 $11.82 0.14 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $923.5 11.17 USD
+5.35
$181.53B 2.2B USD $289.94K 3.51K USD $880.45 10.65 USD $926.05 11.2 USD $181.53B 2.2B USD 29.51 $31.29 0.38 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $6,393.4 77.35 USD
+2.28
$159.83B 1.93B USD $9.89K 119.69 USD $6,150 74.4 USD $6,482 78.42 USD $159.83B 1.93B USD 99.30 $64.38 0.78 USD
Eris Lifesciences Limited  ERIS.NS $1,050.15 12.71 USD
+2.61
$143.05B 1.73B USD $80.29K 971.41 USD $1,025 12.4 USD $1,058.95 12.81 USD $143.05B 1.73B USD 36.51 $28.76 0.35 USD
Wockhardt Limited  WOCKPHARMA.NS $823.9 9.97 USD
+20
$126.39B 1.53B USD $5.83M 70.53K USD $730.5 8.84 USD $823.9 9.97 USD $126.39B 1.53B USD 0 -$32.06 -0.3 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $1,452.35 17.57 USD
-1.38
$110.67B 1.34B USD $315.18K 3.81K USD $1,440.55 17.43 USD $1,506 18.22 USD $110.67B 1.34B USD 24.23 $59.93 0.73 USD
Glenmark Life Sciences Limited  GLS.NS $887.4 10.74 USD
+2.11
$108.78B 1.32B USD $135.39K 1.64K USD $865 10.47 USD $905 10.95 USD $108.78B 1.32B USD 23.10 $38.41 0.46 USD
Neuland Laboratories Limited  NEULANDLAB.NS $7,717.65 93.37 USD
+3.11
$99.02B 1.2B USD $76.11K 920.84 USD $7,637 92.39 USD $8,079 97.74 USD $99.02B 1.2B USD 33.04 $233.53 2.83 USD
Strides Pharma Science Limited  STAR.NS $943.8 11.42 USD
-0.53
$86.75B 1.05B USD $108.34K 1.31K USD $932.1 11.28 USD $948.8 11.48 USD $86.75B 1.05B USD 0 -$13.75 -0.1 USD
Procter & Gamble Health Limited  PGHL.NS $5,109 61.81 USD
+1.17
$84.81B 1.03B USD $8.75K 105.82 USD $5,005.2 60.55 USD $5,129 62.05 USD $84.81B 1.03B USD 39.67 $128.78 1.56 USD
FDC Limited  FDC.NS $472 5.71 USD
+2.15
$76.9B 930.32M USD $226.17K 2.74K USD $464.35 5.62 USD $478 5.78 USD $76.9B 930.32M USD 25.41 $18.57 0.22 USD
Orchid Pharma Limited  ORCHPHARMA.NS $1,151.9 13.94 USD
+1.14
$58.47B 707.38M USD $50.32K 608.81 USD $1,140 13.79 USD $1,193.2 14.44 USD $58.47B 707.38M USD 60.56 $19.02 0.23 USD
Aarti Drugs Limited  AARTIDRUGS.NS $527.8 6.39 USD
+4.61
$48.52B 587.05M USD $328.48K 3.97K USD $505 6.11 USD $531 6.42 USD $48.52B 587.05M USD 28.42 $18.57 0.22 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $530.65 6.42 USD
-0.24
$37.36B 452M USD $18.87K 228.3 USD $522 6.32 USD $539.4 6.53 USD $37.36B 452M USD 0 -$10 -0.1 USD
Gufic Biosciences Limited  GUFICBIO.NS $354.95 4.29 USD
+2.48
$35.59B 430.62M USD $50.02K 605.13 USD $347 4.2 USD $358 4.33 USD $35.59B 430.62M USD 40.65 $8.73 0.11 USD
Indoco Remedies Limited  INDOCO.NS $331.6 4.01 USD
+2.09
$30.56B 369.69M USD $123.75K 1.5K USD $323.8 3.92 USD $332.7 4.03 USD $30.56B 369.69M USD 31.52 $10.52 0.13 USD
RPG Life Sciences Limited  RPGLIFE.NS $1,610.4 19.48 USD
-1.94
$26.63B 322.23M USD $21.92K 265.24 USD $1,605 19.42 USD $1,665.9 20.15 USD $26.63B 322.23M USD 30.36 $53.04 0.64 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $409.4 4.95 USD
+1.42
$24.03B 290.77M USD $144.46K 1.75K USD $403.05 4.88 USD $412.5 4.99 USD $24.03B 290.77M USD 17.88 $22.89 0.28 USD
Suven Life Sciences Limited  SUVEN.NS $109.13 1.32 USD
+3.71
$23.8B 287.92M USD $581.78K 7.04K USD $106 1.28 USD $111.8 1.35 USD $23.8B 287.92M USD 0 -$4.82 -0.05 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $786.35 9.51 USD
+4.92
$22.72B 274.86M USD $291.02K 3.52K USD $746.2 9.03 USD $825.15 9.98 USD $22.72B 274.86M USD 50.69 $15.51 0.19 USD
Hester Biosciences Limited  HESTERBIO.NS $2,458.6 29.74 USD
+2.42
$20.91B 253.04M USD $12.38K 149.78 USD $2,389.6 28.91 USD $2,485 30.06 USD $20.91B 253.04M USD 110.15 $22.32 0.27 USD
Themis Medicare Limited  THEMISMED.NS $209.78 2.54 USD
+0.04
$19.38B 234.5M USD $48.44K 586.08 USD $205.1 2.48 USD $212.94 2.58 USD $19.38B 234.5M USD 44.44 $4.72 0.06 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Windlas Biotech Limited  WINDLAS.NS $736.1 8.91 USD
+2.57
$15.38B 186.13M USD $76.34K 923.56 USD $717.65 8.68 USD $750.95 9.09 USD $15.38B 186.13M USD 26.44 $27.84 0.34 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $645.1 7.8 USD
+5.25
$12.92B 156.32M USD $162.71K 1.97K USD $614 7.43 USD $651.1 7.88 USD $12.92B 156.32M USD 13.84 $46.58 0.56 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $103.03 1.25 USD
+1.49
$10.81B 130.74M USD $345.83K 4.18K USD $101.52 1.23 USD $105.08 1.27 USD $10.81B 130.74M USD 14.49 $7.11 0.09 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $354.6 4.29 USD
+5.36
$9.79B 118.4M USD $464.17K 5.62K USD $336.9 4.08 USD $357.15 4.32 USD $9.79B 118.4M USD 0 -$5.18 -0.06 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $338.05 4.09 USD
+0.09
$8.94B 108.21M USD $22.07K 267.05 USD $335.8 4.06 USD $340.5 4.12 USD $8.94B 108.21M USD 40.05 $8.44 0.1 USD
Albert David Limited  ALBERTDAVD.NS $1,360.9 16.46 USD
-0.03
$7.8B 94.37M USD $25.59K 309.54 USD $1,335.35 16.16 USD $1,376 16.65 USD $7.8B 94.37M USD 10.29 $132.18 1.6 USD
Nectar Lifesciences Limited  NECLIFE.NS $31.75 0.38 USD
+1.31
$7.12B 86.14M USD $513.09K 6.21K USD $31.24 0.38 USD $31.99 0.39 USD $7.12B 86.14M USD 144.31 $0.22 0.002 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $457.7 5.54 USD
+0.67
$5.79B 70.05M USD $21.26K 257.25 USD $456 5.52 USD $469.4 5.68 USD $5.79B 70.05M USD 61.02 $7.5 0.09 USD
Sakar Healthcare Limited  SAKAR.NS $317.35 3.84 USD
+0.95
$5.43B 65.72M USD $21.78K 263.53 USD $310.6 3.76 USD $320.3 3.88 USD $5.43B 65.72M USD 56.36 $5.63 0.07 USD
Kilitch Drugs (India) Limited  KILITCH.NS $335.5 4.06 USD
+0.33
$5.41B 65.47M USD $12.22K 147.79 USD $330.55 4 USD $341.9 4.14 USD $5.41B 65.47M USD 36.62 $9.16 0.11 USD
Wanbury Limited  WANBURY.NS $156.25 1.89 USD
+0.66
$5.13B 62.09M USD $116.48K 1.41K USD $154.99 1.88 USD $162.98 1.97 USD $5.13B 62.09M USD 9.25 $16.89 0.2 USD
Venus Remedies Limited  VENUSREM.NS $359.55 4.35 USD
+0.28
$4.81B 58.15M USD $46.38K 561.1 USD $357.2 4.32 USD $369 4.46 USD $4.81B 58.15M USD 16.88 $21.3 0.26 USD
Par Drugs and Chemicals Limited  PAR.NS $241.32 2.92 USD
-2.22
$2.97B 35.92M USD $42.36K 512.46 USD $240.03 2.9 USD $254.2 3.08 USD $2.97B 35.92M USD 20.50 $11.77 0.14 USD
Brooks Laboratories Limited  BROOKS.NS $84.85 1.03 USD
-2.2
$2.23B 26.94M USD $15.28K 184.85 USD $84 1.02 USD $86.76 1.05 USD $2.23B 26.94M USD 0 -$7.67 -0.09 USD
Bal Pharma Limited  BALPHARMA.NS $119.44 1.45 USD
+1.49
$1.89B 22.84M USD $35.04K 423.97 USD $118 1.43 USD $120.99 1.46 USD $1.89B 22.84M USD 24.17 $4.94 0.06 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $79.24 0.96 USD
+5
$1.87B 22.68M USD $4.93K 59.68 USD $79.24 0.96 USD $79.24 0.96 USD $1.87B 22.68M USD 25.47 $3.11 0.04 USD
Alpa Laboratories Limited  ALPA.NS $84.34 1.02 USD
-0.28
$1.77B 21.47M USD $51.26K 620.16 USD $83 1 USD $86.69 1.05 USD $1.77B 21.47M USD 10.52 $8.01 0.1 USD
Vaishali Pharma Limited  VAISHALI.NS $157.42 1.9 USD
+0.41
$1.66B 20.09M USD $28.05K 339.41 USD $155.05 1.88 USD $160.89 1.95 USD $1.66B 20.09M USD 245.96 $0.64 0.007 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $104.33 1.26 USD
+0.75
$1.66B 20.06M USD $44.64K 540.03 USD $103 1.25 USD $105.79 1.28 USD $1.66B 20.06M USD 0 -$5.73 -0.06 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $73.45 0.89 USD
+3.52
$1.58B 19.16M USD $15.83K 191.52 USD $70.21 0.85 USD $74 0.9 USD $1.58B 19.16M USD 0 -$9.16 -0.1 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $47.05 0.57 USD
+0.17
$1.33B 16.11M USD $103.36K 1.25K USD $46.66 0.56 USD $48.35 0.58 USD $1.33B 16.11M USD 25.57 $1.84 0.02 USD
Ind-Swift Limited  INDSWFTLTD.NS $21.57 0.26 USD
-0.14
$1.19B 14.38M USD $17.17K 207.69 USD $21.05 0.25 USD $22.03 0.27 USD $1.19B 14.38M USD 8.20 $2.63 0.03 USD
Lasa Supergenerics Limited  LASA.NS $22.79 0.28 USD
-1.51
$1.14B 13.84M USD $51.75K 626.09 USD $22.51 0.27 USD $23.38 0.28 USD $1.14B 13.84M USD 0 -$4.34 -0.05 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $69.68 0.84 USD
+8.27
$1.13B 13.72M USD $350.37K 4.24K USD $63.91 0.77 USD $72.97 0.88 USD $1.13B 13.72M USD 158.36 $0.44 0.005 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.9 0.06 USD
-1.01
$406.28M 4.92M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Ortin Laboratories Limited  ORTINLAB.NS $20.54 0.25 USD
+6.1
$167.02M 2.02M USD $23.56K 285.09 USD $19.45 0.24 USD $21.5 0.26 USD $167.02M 2.02M USD 0 -$9.89 -0.1 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.