País: Índia Bolsa: NSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (57)
- {{country.name}}
- Todos os países
- Índia (57)
NSE (57)
- {{item.name}}
- Todas as bolsas de valores
- BSE (165)
- NSE (57)
Imobiliário (57)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DLF Limited
DLF.NS
IN
|
₹587.05 7.1 USD |
+4.27
|
₹1.45T 17.58B USD | ₹4.18M 50.62K USD | ₹565.55 6.84 USD | ₹589.20 7.13 USD | ₹1.45T 17.58B USD | 32.88 | ₹17.85 0.22 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹899.30 10.88 USD |
+3.6
|
₹898.32B 10.87B USD | ₹1.78M 21.56K USD | ₹875.60 10.59 USD | ₹901.00 10.9 USD | ₹898.32B 10.87B USD | 26.22 | ₹34.29 0.41 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,757.60 21.26 USD |
+1.43
|
₹628.59B 7.6B USD | ₹408.51K 4.94K USD | ₹1,721.70 20.83 USD | ₹1,785.00 21.6 USD | ₹628.59B 7.6B USD | 50.21 | ₹35.00 0.42 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,387.30 16.78 USD |
+4.68
|
₹597.55B 7.23B USD | ₹465.63K 5.63K USD | ₹1,334.10 16.14 USD | ₹1,394.00 16.87 USD | ₹597.55B 7.23B USD | 50.08 | ₹27.70 0.34 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,622.80 19.63 USD |
+2.53
|
₹590.05B 7.14B USD | ₹524.61K 6.35K USD | ₹1,591.10 19.25 USD | ₹1,635.00 19.78 USD | ₹590.05B 7.14B USD | 23.51 | ₹69.01 0.83 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,691.40 20.46 USD |
+4.54
|
₹509.49B 6.16B USD | ₹520.44K 6.3K USD | ₹1,637.40 19.81 USD | ₹1,696.90 20.53 USD | ₹509.49B 6.16B USD | 27.51 | ₹61.48 0.74 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹534.75 6.47 USD |
+4.19
|
₹192.44B 2.33B USD | ₹2.00M 24.21K USD | ₹520.50 6.3 USD | ₹536.00 6.48 USD | ₹192.44B 2.33B USD | 33.82 | ₹15.81 0.19 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹678.60 8.21 USD |
+4.65
|
₹166.00B 2.01B USD | ₹327.36K 3.96K USD | ₹654.55 7.92 USD | ₹681.90 8.25 USD | ₹166.00B 2.01B USD | 2610.00 | ₹0.26 0.003 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹111.88 1.35 USD |
+2.36
|
₹60.68B 734.18M USD | ₹2.80M 33.88K USD | ₹107.10 1.3 USD | ₹113.05 1.37 USD | ₹60.68B 734.18M USD | 223.75 | ₹0.50 0.006 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹209.18 2.53 USD |
+2.85
|
₹49.61B 600.16M USD | ₹83.50K 1.01K USD | ₹203.82 2.47 USD | ₹209.80 2.54 USD | ₹49.61B 600.16M USD | 78.05 | ₹2.68 0.03 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹287.35 3.48 USD |
+4.99
|
₹42.20B 510.49M USD | ₹308.85K 3.74K USD | ₹276.20 3.34 USD | ₹289.70 3.5 USD | ₹42.20B 510.49M USD | 20.62 | ₹13.93 0.17 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹140.37 1.7 USD |
+3.4
|
₹40.02B 484.21M USD | ₹381.79K 4.62K USD | ₹137.29 1.66 USD | ₹141.00 1.71 USD | ₹40.02B 484.21M USD | 0 | -₹0.39 -0.004 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹125.33 1.52 USD |
+3.39
|
₹36.98B 447.45M USD | ₹203.28K 2.46K USD | ₹122.00 1.48 USD | ₹126.50 1.53 USD | ₹36.98B 447.45M USD | 195.82 | ₹0.64 0.007 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹185.93 2.25 USD |
+3.04
|
₹26.42B 319.65M USD | ₹440.37K 5.33K USD | ₹179.81 2.18 USD | ₹186.90 2.26 USD | ₹26.42B 319.65M USD | 17.49 | ₹10.63 0.13 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹120.84 1.46 USD |
+8.41
|
₹23.78B 287.71M USD | ₹1.00M 12.15K USD | ₹113.00 1.37 USD | ₹122.98 1.49 USD | ₹23.78B 287.71M USD | 15.87 | ₹7.61 0.09 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹85.97 1.04 USD |
+4.91
|
₹14.67B 177.5M USD | ₹498.71K 6.03K USD | ₹82.90 1 USD | ₹86.88 1.05 USD | ₹14.67B 177.5M USD | 14.54 | ₹5.91 0.07 USD | ||
|
Unitech Limited
UNITECH.NS
IN
|
₹4.78 0.06 USD |
+2.58
|
₹12.51B 151.3M USD | ₹3.45M 41.79K USD | ₹4.66 0.06 USD | ₹4.85 0.06 USD | ₹12.51B 151.3M USD | 0 | -₹9.39 -0.1 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹12.07 0.15 USD |
+1.26
|
₹4.75B 57.52M USD | ₹398.06K 4.82K USD | ₹11.70 0.14 USD | ₹12.25 0.15 USD | ₹4.75B 57.52M USD | 16.53 | ₹0.73 0.008 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹3.32 0.04 USD |
-1.78
|
₹1.44B 17.48M USD | ₹110.10K 1.33K USD | ₹3.32 0.04 USD | ₹3.32 0.04 USD | ₹1.44B 17.48M USD | 0 | -₹10.15 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹2.71 0.03 USD |
+4.23
|
₹677.85M 8.2M USD | ₹710.90K 8.6K USD | ₹2.47 0.03 USD | ₹2.73 0.03 USD | ₹677.85M 8.2M USD | 3.98 | ₹0.68 0.008 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,332.90 16.13 USD |
+4.52
|
₹142.56B 1.72B USD | ₹71.24K 861.9 USD | ₹1,277.90 15.46 USD | ₹1,342.00 16.24 USD | ₹142.56B 1.72B USD | 73.60 | ₹18.11 0.22 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹328.45 3.97 USD |
+2.98
|
₹70.07B 847.76M USD | ₹48.08K 581.64 USD | ₹321.15 3.89 USD | ₹329.45 3.99 USD | ₹70.07B 847.76M USD | 22.48 | ₹14.61 0.18 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹359.95 4.35 USD |
+0.77
|
₹36.18B 437.77M USD | ₹42.45K 513.57 USD | ₹355.05 4.3 USD | ₹365.40 4.42 USD | ₹36.18B 437.77M USD | 29.99 | ₹12.00 0.15 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹351.10 4.25 USD |
+1.74
|
₹31.14B 376.69M USD | ₹104.10K 1.26K USD | ₹345.50 4.18 USD | ₹357.40 4.32 USD | ₹31.14B 376.69M USD | 59.81 | ₹5.87 0.07 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹402.85 4.87 USD |
+3.75
|
₹27.16B 328.6M USD | ₹54.99K 665.28 USD | ₹388.65 4.7 USD | ₹408.90 4.95 USD | ₹27.16B 328.6M USD | 13.16 | ₹30.60 0.37 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹573.90 6.94 USD |
+2.14
|
₹26.32B 318.47M USD | ₹10.69K 129.28 USD | ₹557.50 6.74 USD | ₹575.55 6.96 USD | ₹26.32B 318.47M USD | 27.38 | ₹20.96 0.25 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹87.06 1.05 USD |
+1.99
|
₹22.36B 270.46M USD | ₹205.25K 2.48K USD | ₹85.30 1.03 USD | ₹87.51 1.06 USD | ₹22.36B 270.46M USD | 7.04 | ₹12.36 0.15 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹183.39 2.22 USD |
+0.7
|
₹13.98B 169.17M USD | ₹59.38K 718.4 USD | ₹180.75 2.19 USD | ₹186.99 2.26 USD | ₹13.98B 169.17M USD | 733.55 | ₹0.25 0.003 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹75.96 0.92 USD |
+2.23
|
₹13.95B 168.78M USD | ₹458.89K 5.55K USD | ₹75.11 0.91 USD | ₹79.00 0.96 USD | ₹13.95B 168.78M USD | 0 | -₹38.10 -0.4 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹98.85 1.2 USD |
+0.67
|
₹12.60B 152.39M USD | ₹61.77K 747.31 USD | ₹98.20 1.19 USD | ₹99.97 1.21 USD | ₹12.60B 152.39M USD | 114.94 | ₹0.86 0.01 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹256.80 3.11 USD |
+2.31
|
₹11.11B 134.37M USD | ₹8.34K 100.92 USD | ₹250.00 3.02 USD | ₹258.80 3.13 USD | ₹11.11B 134.37M USD | 24.13 | ₹10.64 0.13 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹322.05 3.9 USD |
-0.62
|
₹6.73B 81.48M USD | ₹1.86K 22.54 USD | ₹320.25 3.87 USD | ₹327.00 3.96 USD | ₹6.73B 81.48M USD | 16.00 | ₹20.12 0.24 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹41.99 0.51 USD |
-1.27
|
₹5.65B 68.35M USD | ₹33.84K 409.41 USD | ₹41.51 0.5 USD | ₹44.18 0.53 USD | ₹5.65B 68.35M USD | 0 | -₹1.64 -0.01 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹40.75 0.49 USD |
+1.82
|
₹5.39B 65.26M USD | ₹94.77K 1.15K USD | ₹40.00 0.48 USD | ₹40.85 0.49 USD | ₹5.39B 65.26M USD | 11.67 | ₹3.49 0.04 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.92 0.18 USD |
+2.26
|
₹4.95B 59.88M USD | ₹89.02K 1.08K USD | ₹14.59 0.18 USD | ₹15.18 0.18 USD | ₹4.95B 59.88M USD | 0 | -₹4.63 -0.05 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹276.15 3.34 USD |
-1.16
|
₹4.82B 58.29M USD | ₹224.00 2.71 USD | ₹275.40 3.33 USD | ₹279.30 3.38 USD | ₹4.82B 58.29M USD | 28.32 | ₹9.75 0.12 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹125.44 1.52 USD |
+1.25
|
₹3.14B 38M USD | ₹878.00 10.62 USD | ₹123.00 1.49 USD | ₹127.80 1.55 USD | ₹3.14B 38M USD | 482.46 | ₹0.26 0.003 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.85 0.09 USD |
+1.03
|
₹3.09B 37.41M USD | ₹109.78K 1.33K USD | ₹7.80 0.09 USD | ₹8.09 0.1 USD | ₹3.09B 37.41M USD | 13.30 | ₹0.59 0.007 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹50.38 0.61 USD |
+7.15
|
₹3.09B 37.38M USD | ₹42.74K 517.09 USD | ₹46.21 0.56 USD | ₹51.00 0.62 USD | ₹3.09B 37.38M USD | 6.32 | ₹7.97 0.1 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹16.04 0.19 USD |
+0.31
|
₹3.07B 37.19M USD | ₹72.95K 882.56 USD | ₹15.84 0.19 USD | ₹16.40 0.2 USD | ₹3.07B 37.19M USD | 0 | -₹0.24 -0.002 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹34.05 0.41 USD |
+1.7
|
₹2.00B 24.15M USD | ₹11.95K 144.61 USD | ₹33.26 0.4 USD | ₹34.80 0.42 USD | ₹2.00B 24.15M USD | 10.80 | ₹3.15 0.04 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹38.54 0.47 USD |
-3.26
|
₹1.74B 21.11M USD | ₹316.75K 3.83K USD | ₹37.85 0.46 USD | ₹40.29 0.49 USD | ₹1.74B 21.11M USD | 18.00 | ₹2.14 0.03 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹36.19 0.44 USD |
+2.2
|
₹1.48B 17.95M USD | ₹13.33K 161.23 USD | ₹36.00 0.44 USD | ₹37.50 0.45 USD | ₹1.48B 17.95M USD | 10.02 | ₹3.61 0.04 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹20.59 0.25 USD |
+1.73
|
₹1.44B 17.42M USD | ₹35.27K 426.74 USD | ₹20.10 0.24 USD | ₹20.99 0.25 USD | ₹1.44B 17.42M USD | 0 | -₹2.69 -0.03 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.40 0.11 USD |
-1.67
|
₹1.33B 16.03M USD | ₹53.08K 642.23 USD | ₹9.16 0.11 USD | ₹9.89 0.12 USD | ₹1.33B 16.03M USD | 0 | -₹2.07 -0.02 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹31.47 0.38 USD |
+0.54
|
₹1.27B 15.34M USD | ₹6.38K 77.14 USD | ₹31.05 0.38 USD | ₹31.97 0.39 USD | ₹1.27B 15.34M USD | 8.57 | ₹3.67 0.04 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹29.30 0.35 USD |
+0.17
|
₹1.14B 13.83M USD | ₹29.33K 354.89 USD | ₹28.36 0.34 USD | ₹30.00 0.36 USD | ₹1.14B 13.83M USD | 0.77 | ₹37.90 0.46 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹40.07 0.48 USD |
+1.83
|
₹999.99M 12.1M USD | ₹4.07K 49.26 USD | ₹39.02 0.47 USD | ₹42.75 0.52 USD | ₹999.99M 12.1M USD | 78.56 | ₹0.51 0.006 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.88 0.02 USD |
+2.17
|
₹891.13M 10.78M USD | ₹107.02K 1.29K USD | ₹1.84 0.02 USD | ₹1.90 0.02 USD | ₹891.13M 10.78M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.61 0.08 USD |
+2.96
|
₹886.69M 10.73M USD | ₹10.30K 124.6 USD | ₹6.41 0.08 USD | ₹6.74 0.08 USD | ₹886.69M 10.73M USD | 60.09 | ₹0.11 0.001 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹10.25 0.12 USD |
-0.39
|
₹652.35M 7.89M USD | ₹5.60K 67.8 USD | ₹10.06 0.12 USD | ₹10.46 0.13 USD | ₹652.35M 7.89M USD | 8.68 | ₹1.18 0.01 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹44.99 0.54 USD |
+5.61
|
₹586.07M 7.09M USD | ₹659.00 7.97 USD | ₹42.60 0.52 USD | ₹45.00 0.54 USD | ₹586.07M 7.09M USD | 53.55 | ₹0.84 0.01 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.41 0.04 USD |
-1.73
|
₹536.75M 6.49M USD | ₹4.97K 60.1 USD | ₹3.41 0.04 USD | ₹3.53 0.04 USD | ₹536.75M 6.49M USD | 0 | -₹10.10 -0.1 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹5.02 0.06 USD |
+1.01
|
₹389.54M 4.71M USD | ₹190.70K 2.31K USD | ₹4.79 0.06 USD | ₹5.30 0.06 USD | ₹389.54M 4.71M USD | 62.75 | ₹0.08 0.0009 USD | ||
|
Poddar Housing and Development Limited
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹19.44 0.24 USD |
-5.36
|
₹228.54M 2.76M USD | ₹19.98K 241.7 USD | ₹18.90 0.23 USD | ₹20.90 0.25 USD | ₹228.54M 2.76M USD | 0 | -₹0.91 -0.01 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}