Página de resultados 8 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,252.1 15.15 USD |
0
|
$164.69B 1.99B USD | $18.81K 227.58 USD | $1,251.6 15.14 USD | $1,268 15.34 USD | $164.69B 1.99B USD | 21.92 | $57.1 0.69 USD | |
| V-Guard Industries Limited VGUARD.NS | $375.05 4.54 USD |
-0.25
|
$163.44B 1.98B USD | $28.26K 341.95 USD | $373.25 4.52 USD | $378.95 4.58 USD | $163.44B 1.98B USD | 52.52 | $7.14 0.09 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,218 147.82 USD |
-0.4
|
$160.25B 1.94B USD | $14.12K 170.77 USD | $12,158 147.09 USD | $12,465 150.81 USD | $160.25B 1.94B USD | 60.36 | $202.41 2.45 USD | |
| Bata India Limited BATAINDIA.NS | $1,208.3 14.62 USD |
-0.17
|
$156.22B 1.89B USD | $7.68K 92.85 USD | $1,206.6 14.6 USD | $1,215.8 14.71 USD | $156.22B 1.89B USD | 46.86 | $25.78 0.31 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,052.2 24.83 USD |
-1.75
|
$155.99B 1.89B USD | $19.66K 237.83 USD | $2,052.2 24.83 USD | $2,099 25.39 USD | $155.99B 1.89B USD | 29.24 | $70.18 0.85 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,443.1 17.46 USD |
-0.16
|
$153.35B 1.86B USD | $13.71K 165.88 USD | $1,437.7 17.39 USD | $1,457.3 17.63 USD | $153.35B 1.86B USD | 58.04 | $24.86 0.3 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,177 74.73 USD |
-0.83
|
$148.24B 1.79B USD | $1.58K 19.05 USD | $6,171 74.66 USD | $6,259.5 75.73 USD | $148.24B 1.79B USD | 57.98 | $106.52 1.29 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,448.5 29.62 USD |
-0.94
|
$147.38B 1.78B USD | $6.91K 83.59 USD | $2,440 29.52 USD | $2,470.2 29.89 USD | $147.38B 1.78B USD | 26.70 | $91.7 1.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,223.6 39 USD |
-0.36
|
$146.8B 1.78B USD | $572 6.92 USD | $3,210 38.84 USD | $3,241.8 39.22 USD | $146.8B 1.78B USD | 34.12 | $94.47 1.14 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,850 22.38 USD |
+1.49
|
$146.54B 1.77B USD | $44.52K 538.57 USD | $1,830.1 22.14 USD | $1,868.1 22.6 USD | $146.54B 1.77B USD | 25.69 | $72 0.87 USD | |
| CEAT Limited CEATLTD.NS | $3,592.8 43.47 USD |
-0.4
|
$145.33B 1.76B USD | $10.82K 130.84 USD | $3,582.5 43.34 USD | $3,631.1 43.93 USD | $145.33B 1.76B USD | 30.74 | $116.87 1.41 USD | |
| KSB Limited KSB.NS | $832.05 10.07 USD |
-2.11
|
$144.81B 1.75B USD | $11.52K 139.4 USD | $831.65 10.06 USD | $847.9 10.26 USD | $144.81B 1.75B USD | 56.91 | $14.62 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,821.5 22.04 USD |
+1.1
|
$144.64B 1.75B USD | $15.12K 182.93 USD | $1,799.8 21.77 USD | $1,844 22.31 USD | $144.64B 1.75B USD | 34.86 | $52.25 0.63 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,632.9 56.05 USD |
+0.29
|
$143.48B 1.74B USD | $2.24K 27.12 USD | $4,600 55.65 USD | $4,664.5 56.43 USD | $143.48B 1.74B USD | 34.58 | $133.96 1.62 USD | |
| Action Construction Equipment Limited ACE.NS | $1,186.5 14.35 USD |
-1.01
|
$141.19B 1.71B USD | $38.78K 469.17 USD | $1,184.1 14.33 USD | $1,202.4 14.55 USD | $141.19B 1.71B USD | 34.49 | $34.4 0.42 USD | |
| Sanofi India Limited SANOFI.NS | $6,048.5 73.18 USD |
-0.16
|
$139.3B 1.69B USD | $1.13K 13.65 USD | $6,015.5 72.78 USD | $6,067.5 73.41 USD | $139.3B 1.69B USD | 38.55 | $156.9 1.9 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,930.4 23.35 USD |
-0.27
|
$136.2B 1.65B USD | $6.1K 73.78 USD | $1,926.8 23.31 USD | $1,947.2 23.56 USD | $136.2B 1.65B USD | 12.00 | $160.85 1.95 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,090.8 25.3 USD |
+1.78
|
$133.04B 1.61B USD | $116.26K 1.41K USD | $2,034 24.61 USD | $2,130 25.77 USD | $133.04B 1.61B USD | 38.40 | $54.44 0.66 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,255.5 63.58 USD |
+0.19
|
$126.83B 1.53B USD | $3.32K 40.12 USD | $5,225 63.21 USD | $5,287.5 63.97 USD | $126.83B 1.53B USD | 62.61 | $83.93 1.02 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,455 126.49 USD |
-0.64
|
$125.96B 1.52B USD | $4.91K 59.4 USD | $10,436 126.26 USD | $10,599 128.23 USD | $125.96B 1.52B USD | 91.15 | $114.69 1.39 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,285.1 15.55 USD |
-0.35
|
$125.11B 1.51B USD | $5.25K 63.49 USD | $1,282 15.51 USD | $1,294.5 15.66 USD | $125.11B 1.51B USD | 12.25 | $104.84 1.27 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $345.2 4.18 USD |
-0.49
|
$125.05B 1.51B USD | $11.17K 135.08 USD | $344.6 4.17 USD | $348.6 4.22 USD | $125.05B 1.51B USD | 556.77 | $0.62 0.007 USD | |
| Minda Corporation Limited MINDACORP.NS | $528.55 6.39 USD |
-1.83
|
$124.38B 1.5B USD | $36.36K 439.88 USD | $527.65 6.38 USD | $535.85 6.48 USD | $124.38B 1.5B USD | 49.58 | $10.66 0.13 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,123.5 13.59 USD |
-0.29
|
$123.51B 1.49B USD | $29.96K 362.5 USD | $1,118 13.53 USD | $1,134.9 13.73 USD | $123.51B 1.49B USD | 132.95 | $8.45 0.1 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,849.8 46.58 USD |
-0.64
|
$121.53B 1.47B USD | $2.5K 30.21 USD | $3,835 46.4 USD | $3,889.3 47.05 USD | $121.53B 1.47B USD | 45.37 | $84.85 1.03 USD | |
| Vesuvius India Limited VESUVIUS.NS | $546.5 6.61 USD |
-0.37
|
$111.86B 1.35B USD | $20.21K 244.52 USD | $545.5 6.6 USD | $553.5 6.7 USD | $111.86B 1.35B USD | 43.30 | $12.62 0.15 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $451.2 5.46 USD |
+0.01
|
$108.87B 1.32B USD | $5.93K 71.72 USD | $445.55 5.39 USD | $458 5.54 USD | $108.87B 1.32B USD | 27.18 | $16.6 0.2 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $696.05 8.42 USD |
-0.69
|
$108.16B 1.31B USD | $5.35K 64.69 USD | $695.4 8.41 USD | $700.9 8.48 USD | $108.16B 1.31B USD | 903.96 | $0.77 0.009 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,386 28.87 USD |
-0.33
|
$105.85B 1.28B USD | $4.9K 59.29 USD | $2,381 28.81 USD | $2,412 29.18 USD | $105.85B 1.28B USD | 20.76 | $114.91 1.39 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $877.45 10.62 USD |
+0.43
|
$105.02B 1.27B USD | $16.94K 204.99 USD | $868.8 10.51 USD | $882.4 10.68 USD | $105.02B 1.27B USD | 70.25 | $12.49 0.15 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,124.7 25.71 USD |
+0.18
|
$104.79B 1.27B USD | $8.75K 105.82 USD | $2,130 25.77 USD | $2,175 26.31 USD | $104.79B 1.27B USD | 73.13 | $29.05 0.35 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $470.55 5.69 USD |
+1.54
|
$103.85B 1.26B USD | $61.13K 739.53 USD | $460.15 5.57 USD | $472 5.71 USD | $103.85B 1.26B USD | 18.19 | $25.86 0.31 USD | |
| Relaxo Footwears Limited RELAXO.NS | $415.65 5.03 USD |
-0.67
|
$103.47B 1.25B USD | $20.01K 242.1 USD | $415.55 5.03 USD | $420.6 5.09 USD | $103.47B 1.25B USD | 60.94 | $6.82 0.08 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $776.2 9.39 USD |
-1.75
|
$103.35B 1.25B USD | $41.44K 501.37 USD | $775.5 9.38 USD | $788.4 9.54 USD | $103.35B 1.25B USD | 12.05 | $64.39 0.78 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,315 15.91 USD |
-1.64
|
$101.57B 1.23B USD | $15.91K 192.52 USD | $1,313 15.89 USD | $1,344.9 16.27 USD | $101.57B 1.23B USD | 34.27 | $38.37 0.46 USD | |
| Tega Industries Limited TEGA.NS | $1,494.5 18.08 USD |
+1.38
|
$100.25B 1.21B USD | $10.54K 127.56 USD | $1,468.2 17.76 USD | $1,507.9 18.24 USD | $100.25B 1.21B USD | 49.70 | $30.07 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,953 23.63 USD |
+0.9
|
$100.16B 1.21B USD | $17.28K 209.02 USD | $1,927.6 23.32 USD | $1,985.1 24.02 USD | $100.16B 1.21B USD | 53.66 | $36.39 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,250 15.12 USD |
+0.61
|
$98.43B 1.19B USD | $28.09K 339.78 USD | $1,240.2 15 USD | $1,278 15.46 USD | $98.43B 1.19B USD | 73.44 | $17.02 0.21 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,922.5 71.65 USD |
-0.48
|
$98.31B 1.19B USD | $775 9.38 USD | $5,917 71.59 USD | $5,969.5 72.22 USD | $98.31B 1.19B USD | 53.50 | $110.69 1.34 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $820.65 9.93 USD |
+0.96
|
$97.68B 1.18B USD | $31.99K 386.97 USD | $812.85 9.83 USD | $822.55 9.95 USD | $97.68B 1.18B USD | 32.25 | $25.44 0.31 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,066.9 37.1 USD |
-1.16
|
$96.96B 1.17B USD | $13.61K 164.65 USD | $3,060 37.02 USD | $3,117.9 37.72 USD | $96.96B 1.17B USD | 29.68 | $103.33 1.25 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,454.9 29.7 USD |
-0.15
|
$95.9B 1.16B USD | $46.04K 557.04 USD | $2,446 29.59 USD | $2,519.8 30.49 USD | $95.9B 1.16B USD | 51.20 | $47.94 0.58 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,736.7 21.01 USD |
-0.49
|
$94.51B 1.14B USD | $17.3K 209.26 USD | $1,730.7 20.94 USD | $1,754.3 21.22 USD | $94.51B 1.14B USD | 65.04 | $26.7 0.32 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $678 8.2 USD |
-0.48
|
$91.55B 1.11B USD | $40.72K 492.61 USD | $676.5 8.18 USD | $685 8.29 USD | $91.55B 1.11B USD | 11.68 | $58.04 0.7 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $912 11.03 USD |
-0.64
|
$90.6B 1.1B USD | $5.46K 66.02 USD | $908.45 10.99 USD | $919 11.12 USD | $90.6B 1.1B USD | 112.87 | $8.08 0.1 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,913.5 83.64 USD |
-0.79
|
$90.22B 1.09B USD | $4.52K 54.62 USD | $6,903 83.51 USD | $7,020 84.93 USD | $90.22B 1.09B USD | 38.01 | $181.88 2.2 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,713.4 20.73 USD |
+0.79
|
$88.76B 1.07B USD | $11.64K 140.76 USD | $1,687.3 20.41 USD | $1,713.4 20.73 USD | $88.76B 1.07B USD | 60.71 | $28.22 0.34 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,499.5 30.24 USD |
-0.56
|
$88.62B 1.07B USD | $8.63K 104.42 USD | $2,489.4 30.12 USD | $2,526.8 30.57 USD | $88.62B 1.07B USD | 29.07 | $85.96 1.04 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,186.5 14.35 USD |
0
|
$88.36B 1.07B USD | $7.72K 93.44 USD | $1,183.1 14.31 USD | $1,198.8 14.5 USD | $88.36B 1.07B USD | 25.57 | $46.39 0.56 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,694 105.18 USD |
+0.02
|
$87.99B 1.06B USD | $3.53K 42.66 USD | $8,649 104.64 USD | $8,750 105.86 USD | $87.99B 1.06B USD | 27.03 | $321.62 3.89 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Star Cement Limited STARCEMENT.NS | $211.86 2.56 USD |
-0.03
|
$86.45B 1.05B USD | $26.75K 323.64 USD | $211.5 2.56 USD | $213.89 2.59 USD | $86.45B 1.05B USD | 50.80 | $4.17 0.05 USD | |
| Transport Corporation of India Limited TCI.NS | $1,120.2 13.55 USD |
+0.04
|
$86.14B 1.04B USD | $989 11.97 USD | $1,111 13.44 USD | $1,125.8 13.62 USD | $86.14B 1.04B USD | 21.01 | $53.3 0.64 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,400.8 16.95 USD |
+0.4
|
$85.95B 1.04B USD | $18.61K 225.11 USD | $1,388.4 16.8 USD | $1,408.7 17.04 USD | $85.95B 1.04B USD | 59.05 | $23.72 0.29 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $861.95 10.43 USD |
-0.03
|
$85.56B 1.04B USD | $7.87K 95.2 USD | $859.1 10.39 USD | $868.9 10.51 USD | $85.56B 1.04B USD | 37.02 | $23.28 0.28 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $619.3 7.49 USD |
-0.41
|
$85.17B 1.03B USD | $4.5K 54.41 USD | $619.2 7.49 USD | $625.2 7.56 USD | $85.17B 1.03B USD | 75.98 | $8.15 0.1 USD | |
| Varroc Engineering Limited VARROC.NS | $557.35 6.74 USD |
+0.15
|
$85.16B 1.03B USD | $57.65K 697.46 USD | $555.8 6.72 USD | $565.7 6.84 USD | $85.16B 1.03B USD | 138.99 | $4.01 0.05 USD | |
| Dodla Dairy Limited DODLA.NS | $1,390.6 16.82 USD |
-0.44
|
$84.35B 1.02B USD | $14.54K 175.86 USD | $1,380 16.7 USD | $1,404.9 17 USD | $84.35B 1.02B USD | 32.11 | $43.3 0.52 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,321 15.98 USD |
-1.03
|
$81.81B 989.81M USD | $15.38K 186.08 USD | $1,320 15.97 USD | $1,340 16.21 USD | $81.81B 989.81M USD | 35.47 | $37.24 0.45 USD | |
| Dilip Buildcon Limited DBL.NS | $498.4 6.03 USD |
-1.83
|
$81.39B 984.63M USD | $113.34K 1.37K USD | $492.9 5.96 USD | $507.7 6.14 USD | $81.39B 984.63M USD | 9.63 | $51.73 0.63 USD | |
| Sheela Foam Limited SFL.NS | $741.4 8.97 USD |
-0.6
|
$80.6B 975.11M USD | $74.28K 898.65 USD | $731.45 8.85 USD | $749.1 9.06 USD | $80.6B 975.11M USD | 84.25 | $8.8 0.11 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $956.4 11.57 USD |
-0.75
|
$79.75B 964.86M USD | $12.49K 151.05 USD | $956.2 11.57 USD | $967.2 11.7 USD | $79.75B 964.86M USD | 13.34 | $71.69 0.87 USD | |
| ESAB India Limited ESABINDIA.NS | $5,098 61.68 USD |
-0.74
|
$78.47B 949.4M USD | $520 6.29 USD | $5,095.5 61.65 USD | $5,179 62.66 USD | $78.47B 949.4M USD | 44.71 | $114.02 1.38 USD | |
| Symphony Limited SYMPHONY.NS | $1,099 13.3 USD |
+0.37
|
$78.12B 945.08M USD | $42.26K 511.22 USD | $1,080 13.07 USD | $1,109 13.42 USD | $78.12B 945.08M USD | 35.58 | $30.88 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $664.95 8.04 USD |
+0.11
|
$77.06B 932.27M USD | $27.75K 335.75 USD | $657.8 7.96 USD | $680 8.23 USD | $77.06B 932.27M USD | 57.52 | $11.56 0.14 USD | |
| FDC Limited FDC.NS | $465.65 5.63 USD |
-0.59
|
$76.58B 926.51M USD | $17.4K 210.51 USD | $465.5 5.63 USD | $472.05 5.71 USD | $76.58B 926.51M USD | 28.41 | $16.39 0.2 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Mastek Limited MASTEK.NS | $2,436.5 29.48 USD |
-0.59
|
$76.29B 923.02M USD | $12.31K 148.87 USD | $2,430 29.4 USD | $2,466.9 29.85 USD | $76.29B 923.02M USD | 20.20 | $120.59 1.46 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,671.8 20.23 USD |
-0.25
|
$75.91B 918.44M USD | $3.11K 37.64 USD | $1,664.7 20.14 USD | $1,682.9 20.36 USD | $75.91B 918.44M USD | 25.51 | $65.53 0.79 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $536.7 6.49 USD |
-0.46
|
$75.23B 910.12M USD | $12.88K 155.85 USD | $536.5 6.49 USD | $542.5 6.56 USD | $75.23B 910.12M USD | 171.46 | $3.13 0.04 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,090.55 13.19 USD |
+0.34
|
$74.33B 899.26M USD | $104.19K 1.26K USD | $1,088.8 13.17 USD | $1,124 13.6 USD | $74.33B 899.26M USD | 41.81 | $26.08 0.32 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,352.7 16.37 USD |
-0.94
|
$72.77B 880.36M USD | $11.94K 144.43 USD | $1,350.5 16.34 USD | $1,369.9 16.57 USD | $72.77B 880.36M USD | 39.46 | $34.28 0.41 USD | |
| V-Mart Retail Limited VMART.NS | $3,617.8 43.77 USD |
-0.08
|
$72.04B 871.51M USD | $3.04K 36.83 USD | $3,597.6 43.52 USD | $3,648 44.13 USD | $72.04B 871.51M USD | 158.60 | $22.81 0.28 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Nesco Limited NESCO.NS | $1,019.45 12.33 USD |
-0.06
|
$71.91B 870.05M USD | $7.12K 86.19 USD | $1,009.1 12.21 USD | $1,028 12.44 USD | $71.91B 870.05M USD | 19.14 | $53.25 0.64 USD | |
| Borosil Renewables Limited BORORENEW.NS | $534.35 6.46 USD |
-0.28
|
$71.51B 865.2M USD | $46.25K 559.57 USD | $532.15 6.44 USD | $538.95 6.52 USD | $71.51B 865.2M USD | 0 | -$5.3 -0.06 USD | |
| Welspun Enterprises Limited WELENT.NS | $517.55 6.26 USD |
+0.15
|
$71.32B 862.83M USD | $15.14K 183.19 USD | $514.85 6.23 USD | $520.6 6.3 USD | $71.32B 862.83M USD | 20.31 | $25.48 0.31 USD | |
| Puravankara Limited PURVA.NS | $290.6 3.52 USD |
+3.8
|
$71.05B 859.53M USD | $1.57M 19.04K USD | $289.45 3.5 USD | $301.25 3.64 USD | $71.05B 859.53M USD | 0 | -$7.59 -0.09 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $337.6 4.08 USD |
-0.03
|
$68.07B 823.59M USD | $8.12K 98.24 USD | $335.85 4.06 USD | $340.45 4.12 USD | $68.07B 823.59M USD | 53.50 | $6.31 0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $428.45 5.18 USD |
-1.02
|
$67.74B 819.57M USD | $7.24K 87.53 USD | $425.5 5.15 USD | $432 5.23 USD | $67.74B 819.57M USD | 0 | -$6.93 -0.08 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,448.3 17.52 USD |
-1.33
|
$66.55B 805.13M USD | $38.01K 459.82 USD | $1,445 17.48 USD | $1,498 18.12 USD | $66.55B 805.13M USD | 27.40 | $52.84 0.64 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,282.8 15.52 USD |
-0.22
|
$66.33B 802.45M USD | $40.84K 494.08 USD | $1,282 15.51 USD | $1,313 15.89 USD | $66.33B 802.45M USD | 23.26 | $55.15 0.67 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,017.3 12.31 USD |
-0.93
|
$66.3B 802.1M USD | $33.75K 408.28 USD | $1,015.6 12.29 USD | $1,037.9 12.56 USD | $66.3B 802.1M USD | 13.12 | $77.52 0.94 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,880.1 22.75 USD |
+1.7
|
$66.3B 802.09M USD | $10.75K 130.02 USD | $1,823.5 22.06 USD | $1,884 22.79 USD | $66.3B 802.09M USD | 90.00 | $20.89 0.25 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $486.65 5.89 USD |
-0.04
|
$65.7B 794.85M USD | $21.83K 264.14 USD | $483.05 5.84 USD | $490 5.93 USD | $65.7B 794.85M USD | 0 | -$2.58 -0.03 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,854.3 34.53 USD |
-0.62
|
$65.63B 794.04M USD | $827 10.01 USD | $2,854.3 34.53 USD | $2,906.3 35.16 USD | $65.63B 794.04M USD | 25.41 | $112.3 1.36 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $1,026.3 12.42 USD |
-1.84
|
$65.29B 789.95M USD | $58.32K 705.53 USD | $1,023.75 12.39 USD | $1,043.15 12.62 USD | $65.29B 789.95M USD | 20.23 | $50.71 0.61 USD | |
| Subros Limited SUBROS.NS | $930.5 11.26 USD |
-1.22
|
$65.09B 787.53M USD | $452.83K 5.48K USD | $924 11.18 USD | $984.45 11.91 USD | $65.09B 787.53M USD | 40.31 | $23.08 0.28 USD | |
| ICRA Limited ICRA.NS | $6,654 80.5 USD |
-0.97
|
$64.96B 785.97M USD | $425 5.14 USD | $6,650 80.45 USD | $6,741 81.55 USD | $64.96B 785.97M USD | 37.65 | $176.72 2.14 USD | |
| Sunteck Realty Limited SUNTECK.NS | $441.8 5.35 USD |
-0.85
|
$64.82B 784.22M USD | $37.07K 448.5 USD | $441.8 5.35 USD | $448.7 5.43 USD | $64.82B 784.22M USD | 43.10 | $10.25 0.12 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $463.4 5.61 USD |
+0.83
|
$64.02B 774.5M USD | $23.3K 281.94 USD | $457.8 5.54 USD | $467.4 5.65 USD | $64.02B 774.5M USD | 64.63 | $7.17 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||