Página de resultados 8 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raymond Limited RAYMOND.NS | $2,196.75 26.58 USD |
+0.54
|
$146.2B 1.77B USD | $112.78K 1.36K USD | $2,140.55 25.9 USD | $2,207.85 26.71 USD | $146.2B 1.77B USD | 8.92 | $246.01 2.98 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $1,820.4 22.02 USD |
-1.6
|
$145.68B 1.76B USD | $37.37K 452.13 USD | $1,817 21.98 USD | $1,865.55 22.57 USD | $145.68B 1.76B USD | 47.08 | $38.66 0.47 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $588.5 7.12 USD |
+0.99
|
$143.06B 1.73B USD | $39.31K 475.53 USD | $576.7 6.98 USD | $590.3 7.14 USD | $143.06B 1.73B USD | 43.72 | $13.46 0.16 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,339.45 16.21 USD |
-1.4
|
$142.47B 1.72B USD | $41.63K 503.62 USD | $1,335 16.15 USD | $1,356.5 16.41 USD | $142.47B 1.72B USD | 58.33 | $22.96 0.28 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,591.2 55.55 USD |
+3.83
|
$140.77B 1.7B USD | $84.55K 1.02K USD | $4,382.05 53.02 USD | $4,619.95 55.89 USD | $140.77B 1.7B USD | 34.15 | $134.42 1.63 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,385.25 53.05 USD |
+0.97
|
$138.43B 1.67B USD | $35.35K 427.63 USD | $4,127.6 49.94 USD | $4,450 53.84 USD | $138.43B 1.67B USD | 61.19 | $71.66 0.87 USD | |
| RHI Magnesita India Limited RHIM.NS | $665.85 8.06 USD |
+0.31
|
$137.5B 1.66B USD | $72.27K 874.31 USD | $652.75 7.9 USD | $667.5 8.08 USD | $137.5B 1.66B USD | 0 | -$33.46 -0.4 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,703.4 20.61 USD |
+4.98
|
$135.71B 1.64B USD | $106.43K 1.29K USD | $1,595 19.3 USD | $1,710 20.69 USD | $135.71B 1.64B USD | 38.88 | $43.81 0.53 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
+1.28
|
$134.48B 1.63B USD | $829.76K 10.04K USD | $536.9 6.5 USD | $576.9 6.98 USD | $134.48B 1.63B USD | 9.09 | $62.7 0.76 USD | |
| Vardhman Textiles Limited VTL.NS | $454.05 5.49 USD |
-0.87
|
$131.3B 1.59B USD | $106.26K 1.29K USD | $450.55 5.45 USD | $461.35 5.58 USD | $131.3B 1.59B USD | 20.43 | $22.22 0.27 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $836 10.11 USD |
-1.73
|
$129.98B 1.57B USD | $99.61K 1.21K USD | $832 10.07 USD | $850.7 10.29 USD | $129.98B 1.57B USD | 189.14 | $4.42 0.05 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,111.6 13.45 USD |
-2.44
|
$124.72B 1.51B USD | $112.84K 1.37K USD | $1,107.6 13.4 USD | $1,149.2 13.9 USD | $124.72B 1.51B USD | 35.08 | $31.68 0.38 USD | |
| Eris Lifesciences Limited ERIS.NS | $912.1 11.03 USD |
+1.24
|
$124.09B 1.5B USD | $93.38K 1.13K USD | $894.75 10.82 USD | $917 11.09 USD | $124.09B 1.5B USD | 31.63 | $28.83 0.35 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $686.85 8.31 USD |
+8.28
|
$121.98B 1.48B USD | $4.43M 53.62K USD | $634.3 7.67 USD | $694 8.4 USD | $121.98B 1.48B USD | 13.56 | $50.62 0.61 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $864.35 10.46 USD |
-0.91
|
$120.84B 1.46B USD | $98.5K 1.19K USD | $860 10.4 USD | $886.55 10.73 USD | $120.84B 1.46B USD | 49.30 | $17.53 0.21 USD | |
| Amber Enterprises India Limited AMBER.NS | $3,562.2 43.1 USD |
-0.25
|
$120.02B 1.45B USD | $102.89K 1.24K USD | $3,518.35 42.57 USD | $3,617 43.76 USD | $120.02B 1.45B USD | 90.68 | $39.28 0.48 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $802.25 9.71 USD |
+0.02
|
$119.95B 1.45B USD | $124.72K 1.51K USD | $801 9.69 USD | $808.2 9.78 USD | $119.95B 1.45B USD | 47.86 | $16.76 0.2 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $923.4 11.17 USD |
+0.18
|
$117.57B 1.42B USD | $86.36K 1.04K USD | $915 11.07 USD | $939.8 11.37 USD | $117.57B 1.42B USD | 15.34 | $60.19 0.73 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,555.65 30.92 USD |
+0.73
|
$116.39B 1.41B USD | $4.53K 54.85 USD | $2,524.7 30.54 USD | $2,559.55 30.97 USD | $116.39B 1.41B USD | 27.29 | $93.62 1.13 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,801.45 21.79 USD |
+2.66
|
$114.63B 1.39B USD | $59.63K 721.4 USD | $1,744.55 21.11 USD | $1,812.95 21.93 USD | $114.63B 1.39B USD | 42.95 | $41.94 0.51 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $11,195.3 135.44 USD |
+0.76
|
$113.45B 1.37B USD | $14.93K 180.65 USD | $10,999.95 133.08 USD | $11,675 141.25 USD | $113.45B 1.37B USD | 36.90 | $303.33 3.67 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,437.95 17.4 USD |
+0.93
|
$110.83B 1.34B USD | $150.68K 1.82K USD | $1,420.05 17.18 USD | $1,441.95 17.45 USD | $110.83B 1.34B USD | 26.35 | $54.57 0.66 USD | |
| Force Motors Limited FORCEMOT.NS | $8,281.1 100.19 USD |
+1.95
|
$109.11B 1.32B USD | $44.09K 533.45 USD | $7,945.35 96.13 USD | $8,369 101.25 USD | $109.11B 1.32B USD | 28.08 | $294.87 3.57 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $936.45 11.33 USD |
+0.15
|
$107.88B 1.31B USD | $18.25K 220.81 USD | $931.1 11.26 USD | $942.5 11.4 USD | $107.88B 1.31B USD | 79.49 | $11.78 0.14 USD | |
| eClerx Services Limited ECLERX.NS | $2,214.65 26.79 USD |
+1.55
|
$106.82B 1.29B USD | $37.5K 453.72 USD | $2,173.55 26.3 USD | $2,220.65 26.87 USD | $106.82B 1.29B USD | 21.19 | $104.47 1.26 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,508.35 18.25 USD |
-0.38
|
$105.36B 1.27B USD | $47.08K 569.57 USD | $1,500 18.15 USD | $1,550 18.75 USD | $105.36B 1.27B USD | 15.32 | $98.42 1.19 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,145.9 62.26 USD |
-0.23
|
$104.44B 1.26B USD | $19.58K 236.82 USD | $5,125 62 USD | $5,350 64.73 USD | $104.44B 1.26B USD | 43.75 | $117.6 1.42 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,930.85 23.36 USD |
+0.25
|
$104.4B 1.26B USD | $38.23K 462.47 USD | $1,901.6 23.01 USD | $1,948.05 23.57 USD | $104.4B 1.26B USD | 78.33 | $24.65 0.3 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $533.5 6.45 USD |
-0.25
|
$102.81B 1.24B USD | $53.7K 649.62 USD | $531.7 6.43 USD | $539.4 6.53 USD | $102.81B 1.24B USD | 28.49 | $18.72 0.23 USD | |
| Glenmark Life Sciences Limited GLS.NS | $831 10.05 USD |
+0.57
|
$101.82B 1.23B USD | $79.47K 961.49 USD | $812.6 9.83 USD | $837 10.13 USD | $101.82B 1.23B USD | 21.62 | $38.42 0.46 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,971.15 23.85 USD |
-1.17
|
$100.98B 1.22B USD | $101.46K 1.23K USD | $1,954.25 23.64 USD | $1,999.95 24.2 USD | $100.98B 1.22B USD | 79.06 | $24.93 0.3 USD | |
| Tega Industries Limited TEGA.NS | $1,498.4 18.13 USD |
+1.09
|
$99.7B 1.21B USD | $39.5K 477.88 USD | $1,471.9 17.81 USD | $1,501.7 18.17 USD | $99.7B 1.21B USD | 51.58 | $29.05 0.35 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,306.8 15.81 USD |
+1.3
|
$99.32B 1.2B USD | $80.77K 977.15 USD | $1,280 15.49 USD | $1,320.7 15.98 USD | $99.32B 1.2B USD | 21.83 | $59.86 0.72 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,022.6 24.47 USD |
-0.25
|
$99.27B 1.2B USD | $14.15K 171.22 USD | $1,999 24.18 USD | $2,039.95 24.68 USD | $99.27B 1.2B USD | 55.11 | $36.7 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,922.5 23.26 USD |
-0.84
|
$98.28B 1.19B USD | $33.24K 402.2 USD | $1,911.1 23.12 USD | $1,954.8 23.65 USD | $98.28B 1.19B USD | 66.11 | $29.08 0.35 USD | |
| Sheela Foam Limited SFL.NS | $900.9 10.9 USD |
-0.22
|
$98.02B 1.19B USD | $22.12K 267.58 USD | $896 10.84 USD | $904.8 10.95 USD | $98.02B 1.19B USD | 50.89 | $17.7 0.21 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $704.3 8.52 USD |
-1.1
|
$97.63B 1.18B USD | $32.48K 393 USD | $699 8.46 USD | $707.95 8.57 USD | $97.63B 1.18B USD | 42.81 | $16.45 0.2 USD | |
| CEAT Limited CEATLTD.NS | $2,385.6 28.86 USD |
-0.24
|
$96.5B 1.17B USD | $40.34K 488.07 USD | $2,366.3 28.63 USD | $2,396.8 29 USD | $96.5B 1.17B USD | 15.02 | $158.79 1.92 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,474.1 17.83 USD |
+0.73
|
$96.09B 1.16B USD | $84.24K 1.02K USD | $1,449.75 17.54 USD | $1,494.95 18.09 USD | $96.09B 1.16B USD | 17.82 | $82.68 1 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $669.75 8.1 USD |
+2.84
|
$95.48B 1.16B USD | $376.8K 4.56K USD | $626.55 7.58 USD | $679.9 8.23 USD | $95.48B 1.16B USD | 205.44 | $3.26 0.04 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $800.3 9.68 USD |
+0.31
|
$94.17B 1.14B USD | $113.89K 1.38K USD | $786.05 9.51 USD | $805.95 9.75 USD | $94.17B 1.14B USD | 19.94 | $40.13 0.49 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $696.9 8.43 USD |
-3.78
|
$93.42B 1.13B USD | $587.03K 7.1K USD | $695 8.41 USD | $729.75 8.83 USD | $93.42B 1.13B USD | 9.81 | $70.98 0.86 USD | |
| Cera Sanitaryware Limited CERA.NS | $7,067.8 85.51 USD |
-0.99
|
$92B 1.11B USD | $9.41K 113.83 USD | $7,015.25 84.87 USD | $7,135.35 86.33 USD | $92B 1.11B USD | 38.52 | $183.46 2.22 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,361.1 16.47 USD |
+5.52
|
$91.18B 1.1B USD | $163.4K 1.98K USD | $1,270.95 15.38 USD | $1,389 16.8 USD | $91.18B 1.1B USD | 36.89 | $36.89 0.45 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,413.05 17.1 USD |
+0.68
|
$90.1B 1.09B USD | $36.85K 445.79 USD | $1,401.45 16.96 USD | $1,442 17.45 USD | $90.1B 1.09B USD | 173.59 | $8.14 0.1 USD | |
| Inox Wind Energy Limited IWEL.NS | $7,395.9 89.48 USD |
+1.79
|
$89.27B 1.08B USD | $19.47K 235.55 USD | $6,902.35 83.51 USD | $7,523.5 91.02 USD | $89.27B 1.08B USD | 0 | -$75.56 -0.9 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $7,762.05 93.91 USD |
+1.64
|
$88.71B 1.07B USD | $5.91K 71.54 USD | $7,568.05 91.56 USD | $7,810 94.49 USD | $88.71B 1.07B USD | 44.58 | $174.11 2.11 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,499.9 30.24 USD |
+0.53
|
$88.63B 1.07B USD | $14.54K 175.91 USD | $2,470.55 29.89 USD | $2,511.45 30.38 USD | $88.63B 1.07B USD | 29.39 | $85.04 1.03 USD | |
| Route Mobile Limited ROUTE.NS | $1,414.75 17.12 USD |
-0.37
|
$88.59B 1.07B USD | $30.29K 366.41 USD | $1,409.55 17.05 USD | $1,425 17.24 USD | $88.59B 1.07B USD | 23.95 | $59.07 0.71 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,190.35 50.7 USD |
-1.55
|
$88.54B 1.07B USD | $49.37K 597.23 USD | $4,165 50.39 USD | $4,256.35 51.49 USD | $88.54B 1.07B USD | 29.04 | $144.29 1.75 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $562.75 6.81 USD |
+0.56
|
$86.33B 1.04B USD | $444.72K 5.38K USD | $544 6.58 USD | $569 6.88 USD | $86.33B 1.04B USD | 0 | -$34.75 -0.4 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,173.95 14.2 USD |
-0.02
|
$86.32B 1.04B USD | $112.76K 1.36K USD | $1,163.25 14.07 USD | $1,206.5 14.6 USD | $86.32B 1.04B USD | 33.43 | $35.11 0.42 USD | |
| ESAB India Limited ESABINDIA.NS | $5,468.5 66.16 USD |
-1
|
$84.26B 1.02B USD | $4.85K 58.62 USD | $5,450 65.94 USD | $5,549 67.13 USD | $84.26B 1.02B USD | 51.56 | $106.06 1.28 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,909.5 23.1 USD |
+1.76
|
$84.11B 1.02B USD | $95.46K 1.15K USD | $1,851.3 22.4 USD | $1,929.35 23.34 USD | $84.11B 1.02B USD | 19.02 | $100.39 1.21 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $761.35 9.21 USD |
-0.02
|
$83.59B 1.01B USD | $104.2K 1.26K USD | $756.7 9.15 USD | $770 9.32 USD | $83.59B 1.01B USD | 64.08 | $11.88 0.14 USD | |
| Responsive Industries Limited RESPONIND.NS | $310.15 3.75 USD |
+0.18
|
$82.74B 1B USD | $703.67K 8.51K USD | $308 3.73 USD | $328 3.97 USD | $82.74B 1B USD | 51.34 | $6.04 0.07 USD | |
| Varroc Engineering Limited VARROC.NS | $540.6 6.54 USD |
-1.45
|
$82.64B 999.82M USD | $125.55K 1.52K USD | $538.65 6.52 USD | $551.55 6.67 USD | $82.64B 999.82M USD | 15.09 | $35.82 0.43 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $689.6 8.34 USD |
-1.88
|
$82.43B 997.32M USD | $388.61K 4.7K USD | $680.2 8.23 USD | $728 8.81 USD | $82.43B 997.32M USD | 125.83 | $5.48 0.07 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $405.25 4.9 USD |
+1.58
|
$81.92B 991.08M USD | $150.73K 1.82K USD | $395 4.78 USD | $407.3 4.93 USD | $81.92B 991.08M USD | 70.60 | $5.74 0.07 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $733.2 8.87 USD |
-1.54
|
$80.66B 975.87M USD | $323.11K 3.91K USD | $730 8.83 USD | $764.7 9.25 USD | $80.66B 975.87M USD | 104.74 | $7 0.08 USD | |
| Procter & Gamble Health Limited PGHL.NS | $4,787.1 57.92 USD |
-0.51
|
$79.46B 961.37M USD | $4.46K 53.92 USD | $4,750.05 57.47 USD | $4,802.95 58.11 USD | $79.46B 961.37M USD | 37.12 | $128.95 1.56 USD | |
| Zen Technologies Limited ZENTEC.NS | $933.2 11.29 USD |
+0.81
|
$78.09B 944.77M USD | $230.41K 2.79K USD | $916.45 11.09 USD | $941.05 11.39 USD | $78.09B 944.77M USD | 60.71 | $15.37 0.19 USD | |
| CCL Products (India) Limited CCL.NS | $586.5 7.1 USD |
-1.06
|
$78.06B 944.41M USD | $86.79K 1.05K USD | $580.6 7.02 USD | $592.45 7.17 USD | $78.06B 944.41M USD | 31.31 | $18.73 0.23 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $6,075.95 73.51 USD |
-1.79
|
$77.95B 943.11M USD | $25.09K 303.57 USD | $6,055 73.26 USD | $6,244.45 75.55 USD | $77.95B 943.11M USD | 25.98 | $233.86 2.83 USD | |
| Strides Pharma Science Limited STAR.NS | $845.1 10.22 USD |
+3.68
|
$77.68B 939.78M USD | $557.49K 6.74K USD | $814.8 9.86 USD | $851.6 10.3 USD | $77.68B 939.78M USD | 0 | -$13.68 -0.1 USD | |
| Mastek Limited MASTEK.NS | $2,488.25 30.1 USD |
-0.53
|
$76.91B 930.44M USD | $19.2K 232.3 USD | $2,473 29.92 USD | $2,520.45 30.49 USD | $76.91B 930.44M USD | 25.57 | $97.3 1.18 USD | |
| Gravita India Limited GRAVITA.NS | $1,125.85 13.62 USD |
-0.26
|
$76.6B 926.74M USD | $327.38K 3.96K USD | $1,084.05 13.12 USD | $1,154.4 13.97 USD | $76.6B 926.74M USD | 32.27 | $34.88 0.42 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Power Mech Projects Limited POWERMECH.NS | $4,822.4 58.34 USD |
+2.44
|
$76.23B 922.29M USD | $69.58K 841.75 USD | $4,682.55 56.65 USD | $4,840 58.56 USD | $76.23B 922.29M USD | 29.69 | $162.42 1.97 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $480.3 5.81 USD |
+0.68
|
$75.94B 918.75M USD | $101.45K 1.23K USD | $473 5.72 USD | $487.95 5.9 USD | $75.94B 918.75M USD | 0 | -$10.02 -0.1 USD | |
| FDC Limited FDC.NS | $465.1 5.63 USD |
-0.09
|
$75.72B 916.12M USD | $122.06K 1.48K USD | $461 5.58 USD | $474.95 5.75 USD | $75.72B 916.12M USD | 26.21 | $17.74 0.21 USD | |
| Greenlam Industries Limited GREENLAM.NS | $587.95 7.11 USD |
-1.95
|
$75.01B 907.46M USD | $92.94K 1.12K USD | $582.7 7.05 USD | $602.8 7.29 USD | $75.01B 907.46M USD | 52.16 | $11.27 0.14 USD | |
| Symphony Limited SYMPHONY.NS | $1,084.65 13.12 USD |
+2.69
|
$74.79B 904.89M USD | $334.89K 4.05K USD | $1,045 12.64 USD | $1,093.05 13.22 USD | $74.79B 904.89M USD | 50.59 | $21.44 0.26 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $3,697.2 44.73 USD |
+5.64
|
$73.46B 888.7M USD | $90.3K 1.09K USD | $3,410 41.26 USD | $3,725 45.07 USD | $73.46B 888.7M USD | 36.17 | $102.19 1.24 USD | |
| JSW Holdings Limited JSWHL.NS | $6,574.45 79.54 USD |
-0.68
|
$73.32B 887.07M USD | $1.54K 18.66 USD | $6,501 78.65 USD | $6,627.2 80.18 USD | $73.32B 887.07M USD | 46.84 | $140.34 1.7 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $814.9 9.86 USD |
+0.79
|
$72.27B 874.33M USD | $102.36K 1.24K USD | $807 9.76 USD | $819 9.91 USD | $72.27B 874.33M USD | 24.22 | $33.64 0.41 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,225.1 14.82 USD |
+1.89
|
$72.06B 871.77M USD | $209.03K 2.53K USD | $1,188.95 14.38 USD | $1,235 14.94 USD | $72.06B 871.77M USD | 53.63 | $22.84 0.28 USD | |
| Sunteck Realty Limited SUNTECK.NS | $481.25 5.82 USD |
+4.86
|
$70.5B 852.89M USD | $2.15M 25.97K USD | $460 5.57 USD | $486 5.88 USD | $70.5B 852.89M USD | 0 | -$4.13 -0.04 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,151.3 26.03 USD |
+0.24
|
$69.7B 843.31M USD | $26.5K 320.61 USD | $2,138 25.87 USD | $2,178.6 26.36 USD | $69.7B 843.31M USD | 33.98 | $63.31 0.77 USD | |
| Transport Corporation of India Limited TCI.NS | $877.2 10.61 USD |
-0.62
|
$68.2B 825.07M USD | $26.74K 323.56 USD | $869.9 10.52 USD | $886.95 10.73 USD | $68.2B 825.07M USD | 19.45 | $45.1 0.55 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $614.1 7.43 USD |
-0.03
|
$67.9B 821.42M USD | $106.83K 1.29K USD | $607.55 7.35 USD | $625 7.56 USD | $67.9B 821.42M USD | 37.17 | $16.52 0.2 USD | |
| PG Electroplast Limited PGEL.NS | $2,582.4 31.24 USD |
+0.68
|
$67.21B 813.12M USD | $104.11K 1.26K USD | $2,534.05 30.66 USD | $2,610 31.58 USD | $67.21B 813.12M USD | 47.71 | $54.12 0.65 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $2,462.05 29.79 USD |
+2.12
|
$67.2B 813.06M USD | $9.95K 120.34 USD | $2,402.65 29.07 USD | $2,473.95 29.93 USD | $67.2B 813.06M USD | 42.90 | $57.38 0.69 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $330.65 4 USD |
+0.21
|
$66.57B 805.43M USD | $51.82K 626.91 USD | $323 3.91 USD | $344.95 4.17 USD | $66.57B 805.43M USD | 87.93 | $3.76 0.05 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $266.05 3.22 USD |
+0.28
|
$65.37B 790.82M USD | $19.09K 231.01 USD | $265.5 3.21 USD | $270.8 3.28 USD | $65.37B 790.82M USD | 28.48 | $9.34 0.11 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,369.2 16.57 USD |
-1.14
|
$65.2B 788.84M USD | $18.65K 225.67 USD | $1,366.9 16.54 USD | $1,392.8 16.85 USD | $65.2B 788.84M USD | 44.32 | $30.89 0.37 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $295.35 3.57 USD |
+0.7
|
$65.18B 788.59M USD | $258.09K 3.12K USD | $288 3.48 USD | $300 3.63 USD | $65.18B 788.59M USD | 12.31 | $23.99 0.29 USD | |
| MSTC Limited MSTCLTD.NS | $917.3 11.1 USD |
+0.75
|
$64.63B 781.97M USD | $246.88K 2.99K USD | $900 10.89 USD | $933 11.29 USD | $64.63B 781.97M USD | 31.58 | $29.04 0.35 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $763.65 9.24 USD |
-0.68
|
$63.68B 770.4M USD | $41.67K 504.19 USD | $748.75 9.06 USD | $778.45 9.42 USD | $63.68B 770.4M USD | 13.81 | $55.28 0.67 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $6,270.1 75.86 USD |
+1.1
|
$62.32B 753.96M USD | $8.26K 99.94 USD | $6,110.55 73.93 USD | $6,355.5 76.89 USD | $62.32B 753.96M USD | 33.70 | $186.05 2.25 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| VST Industries Limited VSTIND.NS | $4,010.85 48.52 USD |
+0.02
|
$61.71B 746.55M USD | $11.65K 140.97 USD | $3,970 48.03 USD | $4,049 48.99 USD | $61.71B 746.55M USD | 20.53 | $195.28 2.36 USD | |
| Nesco Limited NESCO.NS | $873.9 10.57 USD |
+0.7
|
$61.57B 744.95M USD | $25.31K 306.22 USD | $860.75 10.41 USD | $877.7 10.62 USD | $61.57B 744.95M USD | 17.98 | $48.6 0.59 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $450.05 5.44 USD |
-1.39
|
$60.52B 732.21M USD | $187.27K 2.27K USD | $446 5.4 USD | $455.45 5.51 USD | $60.52B 732.21M USD | 120.33 | $3.74 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $1,532.4 18.54 USD |
-0.03
|
$60.41B 730.88M USD | $28.78K 348.2 USD | $1,525 18.45 USD | $1,547.7 18.72 USD | $60.41B 730.88M USD | 14.04 | $109.14 1.32 USD | |
| SIS Limited SIS.NS | $416.25 5.04 USD |
+0.92
|
$59.98B 725.68M USD | $33.2K 401.6 USD | $410.35 4.96 USD | $417 5.05 USD | $59.98B 725.68M USD | 31.53 | $13.2 0.16 USD | |
| Gokaldas Exports Limited GOKEX.NS | $831.75 10.06 USD |
+1.64
|
$59.29B 717.27M USD | $49.56K 599.55 USD | $816 9.87 USD | $835.1 10.1 USD | $59.29B 717.27M USD | 40.49 | $20.54 0.25 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,258.65 15.23 USD |
-0.17
|
$57.37B 694.05M USD | $16.26K 196.71 USD | $1,245 15.06 USD | $1,269.7 15.36 USD | $57.37B 694.05M USD | 23.99 | $52.45 0.63 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||