Página de resultados 8 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1805)
- {{country.name}}
- Todos os países
- Índia (1805)
NSE (1805)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (28)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (5)
- Papel e Produtos de Papel (21)
- Alumínio (6)
- Cobre (6)
- Outros Metais Industriais e Mineração (8)
- Ouro (1)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (9)
- Autopeças (74)
- Móveis, Instalações e Eletrodomésticos (25)
- Fabricação de Tecidos (77)
- Fabricação de Roupas (24)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (24)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (20)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (18)
- Financiamento Hipotecário (10)
- Mercados de Capitais (46)
- Dados Financeiros e de Bolsas de Valores (5)
- Corretores de Seguros (1)
- Empresas de Fachada (3)
- Conglomerados Financeiros (9)
- Serviços de Crédito (38)
- Serviços Imobiliários (10)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (15)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (12)
- Radiodifusão (11)
- Entretenimento (22)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sobha Limited SOBHA.NS | ₹1,296.80 15.69 USD |
-0.28
|
₹138.70B 1.68B USD | ₹53.44K 646.54 USD | ₹1,287.00 15.57 USD | ₹1,310.00 15.85 USD | ₹138.70B 1.68B USD | 71.72 | ₹18.08 0.22 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,724.80 20.87 USD |
+0.47
|
₹136.96B 1.66B USD | ₹64.68K 782.46 USD | ₹1,705.50 20.63 USD | ₹1,745.00 21.11 USD | ₹136.96B 1.66B USD | 36.61 | ₹47.10 0.57 USD | ||
| JSW Dulux Ltd AKZOINDIA.NS | ₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,309.50 15.84 USD |
+0.6
|
₹135.85B 1.64B USD | ₹64.16K 776.27 USD | ₹1,292.50 15.64 USD | ₹1,323.20 16.01 USD | ₹135.85B 1.64B USD | 30.57 | ₹42.83 0.52 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹12,177.00 147.32 USD |
-1.84
|
₹135.15B 1.64B USD | ₹2.51K 30.34 USD | ₹12,050.00 145.78 USD | ₹12,478.00 150.96 USD | ₹135.15B 1.64B USD | 91.74 | ₹132.73 1.61 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,269.70 15.36 USD |
-2.04
|
₹130.65B 1.58B USD | ₹105.67K 1.28K USD | ₹1,261.40 15.26 USD | ₹1,307.70 15.82 USD | ₹130.65B 1.58B USD | 75.35 | ₹16.85 0.2 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,738.90 21.04 USD |
-3.36
|
₹130.64B 1.58B USD | ₹53.33K 645.18 USD | ₹1,728.10 20.91 USD | ₹1,827.90 22.11 USD | ₹130.64B 1.58B USD | 84.78 | ₹20.51 0.25 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹297.40 3.6 USD |
-1.39
|
₹129.91B 1.57B USD | ₹95.49K 1.16K USD | ₹297.00 3.59 USD | ₹303.20 3.67 USD | ₹129.91B 1.57B USD | 42.48 | ₹7.00 0.08 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹723.25 8.75 USD |
-1.72
|
₹128.69B 1.56B USD | ₹241.37K 2.92K USD | ₹716.70 8.67 USD | ₹747.55 9.04 USD | ₹128.69B 1.56B USD | 10.83 | ₹66.75 0.81 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,359.80 16.45 USD |
-3.91
|
₹126.72B 1.53B USD | ₹148.59K 1.8K USD | ₹1,354.00 16.38 USD | ₹1,424.90 17.24 USD | ₹126.72B 1.53B USD | 18.26 | ₹74.43 0.9 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,117.60 37.72 USD |
-0.63
|
₹125.77B 1.52B USD | ₹67.21K 813.15 USD | ₹3,102.00 37.53 USD | ₹3,169.00 38.34 USD | ₹125.77B 1.52B USD | 18.03 | ₹172.87 2.09 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,921.60 47.44 USD |
-0.86
|
₹123.80B 1.5B USD | ₹40.31K 487.7 USD | ₹3,900.00 47.18 USD | ₹3,979.20 48.14 USD | ₹123.80B 1.5B USD | 48.36 | ₹81.09 0.98 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,131.60 37.89 USD |
-1.36
|
₹122.33B 1.48B USD | ₹98.37K 1.19K USD | ₹3,110.00 37.63 USD | ₹3,205.00 38.78 USD | ₹122.33B 1.48B USD | 37.36 | ₹83.81 1.01 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,010.00 24.32 USD |
-0.03
|
₹120.88B 1.46B USD | ₹55.82K 675.34 USD | ₹2,002.50 24.23 USD | ₹2,021.00 24.45 USD | ₹120.88B 1.46B USD | 25.50 | ₹78.82 0.95 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹930.10 11.25 USD |
+0.35
|
₹119.54B 1.45B USD | ₹38.30K 463.32 USD | ₹925.95 11.2 USD | ₹938.90 11.36 USD | ₹119.54B 1.45B USD | 29.60 | ₹31.42 0.38 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹991.70 12 USD |
-0.68
|
₹115.33B 1.4B USD | ₹195.62K 2.37K USD | ₹986.00 11.93 USD | ₹1,014.60 12.27 USD | ₹115.33B 1.4B USD | 25.73 | ₹38.54 0.47 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,579.90 19.11 USD |
-0.45
|
₹115.08B 1.39B USD | ₹77.36K 935.9 USD | ₹1,561.00 18.89 USD | ₹1,588.50 19.22 USD | ₹115.08B 1.39B USD | 30.35 | ₹52.05 0.63 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹4,756.60 57.55 USD |
+1.4
|
₹112.86B 1.37B USD | ₹24.52K 296.64 USD | ₹4,690.10 56.74 USD | ₹4,869.80 58.92 USD | ₹112.86B 1.37B USD | 45.69 | ₹104.10 1.26 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹845.90 10.23 USD |
+2.29
|
₹112.64B 1.36B USD | ₹297.83K 3.6K USD | ₹822.65 9.95 USD | ₹851.00 10.3 USD | ₹112.64B 1.36B USD | 10.37 | ₹81.54 0.99 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,612.80 19.51 USD |
-1.86
|
₹109.92B 1.33B USD | ₹86.41K 1.05K USD | ₹1,605.70 19.43 USD | ₹1,657.00 20.05 USD | ₹109.92B 1.33B USD | 39.41 | ₹40.92 0.5 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,049.10 12.69 USD |
-2.87
|
₹109.59B 1.33B USD | ₹152.97K 1.85K USD | ₹1,040.00 12.58 USD | ₹1,080.40 13.07 USD | ₹109.59B 1.33B USD | 20.31 | ₹51.63 0.62 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹560.65 6.78 USD |
-1.38
|
₹107.85B 1.3B USD | ₹146.21K 1.77K USD | ₹559.70 6.77 USD | ₹572.00 6.92 USD | ₹107.85B 1.3B USD | 22.82 | ₹24.56 0.3 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,080.50 13.07 USD |
+2.02
|
₹106.73B 1.29B USD | ₹139.73K 1.69K USD | ₹1,055.00 12.76 USD | ₹1,086.10 13.14 USD | ₹106.73B 1.29B USD | 12.68 | ₹85.15 1.03 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,520.20 18.39 USD |
-0.46
|
₹106.07B 1.28B USD | ₹36.72K 444.3 USD | ₹1,505.50 18.21 USD | ₹1,549.00 18.74 USD | ₹106.07B 1.28B USD | 8.53 | ₹178.07 2.15 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹877.80 10.62 USD |
-1.83
|
₹104.48B 1.26B USD | ₹398.95K 4.83K USD | ₹875.00 10.59 USD | ₹906.00 10.96 USD | ₹104.48B 1.26B USD | 25.17 | ₹34.87 0.42 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,235.00 75.43 USD |
+0.36
|
₹103.50B 1.25B USD | ₹10.67K 129.08 USD | ₹6,198.00 74.99 USD | ₹6,299.00 76.21 USD | ₹103.50B 1.25B USD | 31.65 | ₹196.94 2.38 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹859.45 10.4 USD |
-0.18
|
₹103.21B 1.25B USD | ₹106.92K 1.29K USD | ₹845.40 10.23 USD | ₹868.95 10.51 USD | ₹103.21B 1.25B USD | 47.09 | ₹18.25 0.22 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,299.60 15.72 USD |
+3.4
|
₹103.04B 1.25B USD | ₹155.95K 1.89K USD | ₹1,256.90 15.21 USD | ₹1,311.80 15.87 USD | ₹103.04B 1.25B USD | 15.81 | ₹82.20 0.99 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹781.05 9.45 USD |
+0.94
|
₹99.13B 1.2B USD | ₹132.61K 1.6K USD | ₹775.25 9.38 USD | ₹793.85 9.6 USD | ₹99.13B 1.2B USD | 33.75 | ₹23.14 0.28 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹9,754.00 118.01 USD |
-2.5
|
₹98.68B 1.19B USD | ₹38.29K 463.28 USD | ₹9,700.00 117.35 USD | ₹10,044.50 121.52 USD | ₹98.68B 1.19B USD | 32.28 | ₹302.12 3.66 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹619.60 7.5 USD |
-0.96
|
₹97.72B 1.18B USD | ₹163.54K 1.98K USD | ₹615.75 7.45 USD | ₹630.60 7.63 USD | ₹97.72B 1.18B USD | 35.36 | ₹17.52 0.21 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹636.00 7.69 USD |
+0.17
|
₹94.96B 1.15B USD | ₹64.93K 785.51 USD | ₹631.60 7.64 USD | ₹642.95 7.78 USD | ₹94.96B 1.15B USD | 669.47 | ₹0.95 0.01 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹656.60 7.94 USD |
-3.65
|
₹93.92B 1.14B USD | ₹204.42K 2.47K USD | ₹653.50 7.91 USD | ₹684.70 8.28 USD | ₹93.92B 1.14B USD | 20.41 | ₹32.16 0.39 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,796.90 21.74 USD |
-2.94
|
₹91.90B 1.11B USD | ₹130.01K 1.57K USD | ₹1,780.00 21.54 USD | ₹1,893.50 22.91 USD | ₹91.90B 1.11B USD | 51.07 | ₹35.18 0.43 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹449.15 5.43 USD |
-2.9
|
₹91.16B 1.1B USD | ₹53.37K 645.71 USD | ₹446.00 5.4 USD | ₹465.15 5.63 USD | ₹91.16B 1.1B USD | 34.92 | ₹12.86 0.16 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹978.20 11.83 USD |
-3.82
|
₹90.16B 1.09B USD | ₹271.55K 3.29K USD | ₹970.00 11.74 USD | ₹1,029.50 12.46 USD | ₹90.16B 1.09B USD | 16.21 | ₹60.31 0.73 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹575.10 6.96 USD |
-0.85
|
₹87.87B 1.06B USD | ₹80.76K 977.1 USD | ₹563.35 6.82 USD | ₹578.00 6.99 USD | ₹87.87B 1.06B USD | 39.04 | ₹14.73 0.18 USD | ||
| Viyash Scientific Limited SEQUENT.NS | ₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,620.50 68 USD |
-1.65
|
₹86.52B 1.05B USD | ₹2.55K 30.81 USD | ₹5,590.00 67.63 USD | ₹5,749.00 69.55 USD | ₹86.52B 1.05B USD | 41.85 | ₹134.30 1.62 USD | ||
| Bata India Limited BATAINDIA.NS | ₹664.05 8.03 USD |
-0.64
|
₹85.35B 1.03B USD | ₹118.63K 1.44K USD | ₹656.50 7.94 USD | ₹681.45 8.24 USD | ₹85.35B 1.03B USD | 63.66 | ₹10.43 0.13 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹207.84 2.51 USD |
+0.16
|
₹84.00B 1.02B USD | ₹1.01M 12.24K USD | ₹207.20 2.51 USD | ₹212.38 2.57 USD | ₹84.00B 1.02B USD | 21.36 | ₹9.73 0.12 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹859.55 10.4 USD |
-0.32
|
₹83.17B 1.01B USD | ₹45.03K 544.78 USD | ₹851.55 10.3 USD | ₹869.20 10.52 USD | ₹83.17B 1.01B USD | 9.21 | ₹93.30 1.13 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,924.10 23.28 USD |
-0.59
|
₹81.83B 990.05M USD | ₹197.19K 2.39K USD | ₹1,907.50 23.08 USD | ₹2,022.00 24.46 USD | ₹81.83B 990.05M USD | 114.25 | ₹16.84 0.2 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,546.00 30.8 USD |
-0.28
|
₹80.50B 973.86M USD | ₹76.37K 923.91 USD | ₹2,522.80 30.52 USD | ₹2,605.00 31.52 USD | ₹80.50B 973.86M USD | 22.11 | ₹115.15 1.39 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹598.60 7.24 USD |
-1.88
|
₹80.21B 970.43M USD | ₹63.73K 771.03 USD | ₹592.65 7.17 USD | ₹612.40 7.41 USD | ₹80.21B 970.43M USD | 11.43 | ₹52.34 0.63 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,573.60 19.04 USD |
-1.22
|
₹77.80B 941.2M USD | ₹21.33K 258.03 USD | ₹1,553.00 18.79 USD | ₹1,615.10 19.54 USD | ₹77.80B 941.2M USD | 29.22 | ₹53.85 0.65 USD | ||
| Nesco Limited NESCO.NS | ₹1,084.50 13.12 USD |
+0.19
|
₹76.41B 924.48M USD | ₹61.12K 739.46 USD | ₹1,067.40 12.91 USD | ₹1,095.00 13.25 USD | ₹76.41B 924.48M USD | 18.51 | ₹58.56 0.71 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹1,555.10 18.81 USD |
-1.02
|
₹76.19B 921.81M USD | ₹30.65K 370.77 USD | ₹1,550.00 18.75 USD | ₹1,617.90 19.57 USD | ₹76.19B 921.81M USD | 45.40 | ₹34.25 0.41 USD | ||
| Sheela Foam Limited SFL.NS | ₹696.55 8.43 USD |
+2.3
|
₹76.07B 920.27M USD | ₹682.76K 8.26K USD | ₹680.95 8.24 USD | ₹713.70 8.63 USD | ₹76.07B 920.27M USD | 47.80 | ₹14.57 0.18 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,641.70 19.86 USD |
-2.6
|
₹75.82B 917.3M USD | ₹38.91K 470.71 USD | ₹1,630.10 19.72 USD | ₹1,693.60 20.49 USD | ₹75.82B 917.3M USD | 27.28 | ₹60.17 0.73 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,869.50 71.01 USD |
+0.59
|
₹75.68B 915.54M USD | ₹38.00K 459.68 USD | ₹5,770.00 69.81 USD | ₹5,989.00 72.46 USD | ₹75.68B 915.54M USD | 37.11 | ₹158.13 1.91 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹556.10 6.73 USD |
+2.87
|
₹75.41B 912.39M USD | ₹801.54K 9.7K USD | ₹540.00 6.53 USD | ₹566.80 6.86 USD | ₹75.41B 912.39M USD | 21.20 | ₹26.22 0.32 USD | ||
| Sanofi India Limited SANOFI.NS | ₹3,176.60 38.43 USD |
+0.79
|
₹73.16B 885.1M USD | ₹14.46K 174.97 USD | ₹3,166.90 38.31 USD | ₹3,232.30 39.11 USD | ₹73.16B 885.1M USD | 23.60 | ₹134.58 1.63 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹589.30 7.13 USD |
-0.14
|
₹73.16B 885.09M USD | ₹41.67K 504.14 USD | ₹588.25 7.12 USD | ₹595.00 7.2 USD | ₹73.16B 885.09M USD | 17.76 | ₹33.17 0.4 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,351.10 16.35 USD |
-4.83
|
₹72.90B 881.94M USD | ₹190.08K 2.3K USD | ₹1,343.40 16.25 USD | ₹1,430.70 17.31 USD | ₹72.90B 881.94M USD | 17.17 | ₹78.65 0.95 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹945.05 11.43 USD |
-3.06
|
₹72.53B 877.45M USD | ₹29.08K 351.83 USD | ₹943.00 11.41 USD | ₹974.70 11.79 USD | ₹72.53B 877.45M USD | 15.91 | ₹59.37 0.72 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹932.35 11.28 USD |
-2.33
|
₹71.80B 868.61M USD | ₹50.74K 613.83 USD | ₹925.25 11.19 USD | ₹960.00 11.61 USD | ₹71.80B 868.61M USD | 12.86 | ₹72.45 0.88 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹432.15 5.23 USD |
-1
|
₹70.20B 849.31M USD | ₹164.07K 1.98K USD | ₹430.35 5.21 USD | ₹447.90 5.42 USD | ₹70.20B 849.31M USD | 5.02 | ₹86.08 1.04 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹324.25 3.92 USD |
-3.12
|
₹69.18B 836.92M USD | ₹52.19K 631.46 USD | ₹322.25 3.9 USD | ₹336.90 4.08 USD | ₹69.18B 836.92M USD | 22.16 | ₹14.63 0.18 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹2,131.10 25.78 USD |
-4.95
|
₹69.05B 835.39M USD | ₹340.14K 4.12K USD | ₹2,114.00 25.58 USD | ₹2,257.00 27.31 USD | ₹69.05B 835.39M USD | 41.32 | ₹51.57 0.62 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹416.80 5.04 USD |
-0.84
|
₹68.76B 831.9M USD | ₹74.13K 896.85 USD | ₹410.70 4.97 USD | ₹427.35 5.17 USD | ₹68.76B 831.9M USD | 19.25 | ₹21.65 0.26 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹5,060.00 61.22 USD |
-2.62
|
₹68.57B 829.58M USD | ₹5.36K 64.79 USD | ₹5,041.00 60.99 USD | ₹5,249.50 63.51 USD | ₹68.57B 829.58M USD | 35.15 | ₹143.93 1.74 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹689.90 8.35 USD |
+0.23
|
₹68.48B 828.54M USD | ₹43.38K 524.77 USD | ₹681.60 8.25 USD | ₹697.80 8.44 USD | ₹68.48B 828.54M USD | 34.44 | ₹20.03 0.24 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,943.00 120.29 USD |
-1.92
|
₹67.53B 816.97M USD | ₹10.60K 128.28 USD | ₹9,853.00 119.2 USD | ₹10,279.00 124.36 USD | ₹67.53B 816.97M USD | 208.66 | ₹47.65 0.58 USD | ||
| HMT Limited HMT.NS | ₹55.87 0.68 USD |
+4.66
|
₹67.27B 813.89M USD | ₹7.65K 92.6 USD | ₹53.00 0.64 USD | ₹56.00 0.68 USD | ₹67.27B 813.89M USD | 0 | -₹3.65 -0.04 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹854.05 10.33 USD |
-4.39
|
₹67.15B 812.43M USD | ₹187.23K 2.27K USD | ₹851.10 10.3 USD | ₹908.90 11 USD | ₹67.15B 812.43M USD | 308.32 | ₹2.77 0.03 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹429.40 5.2 USD |
-1.82
|
₹66.65B 806.35M USD | ₹26.99K 326.47 USD | ₹427.05 5.17 USD | ₹450.55 5.45 USD | ₹66.65B 806.35M USD | 208.44 | ₹2.06 0.02 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹2,077.80 25.14 USD |
-0.02
|
₹66.50B 804.54M USD | ₹91.29K 1.1K USD | ₹2,060.80 24.93 USD | ₹2,129.00 25.76 USD | ₹66.50B 804.54M USD | 40.64 | ₹51.12 0.62 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹882.60 10.68 USD |
-1.96
|
₹64.90B 785.15M USD | ₹38.68K 467.94 USD | ₹877.70 10.62 USD | ₹910.95 11.02 USD | ₹64.90B 785.15M USD | 59.43 | ₹14.85 0.18 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,071.70 12.97 USD |
-0.8
|
₹64.65B 782.2M USD | ₹15.55K 188.1 USD | ₹1,065.20 12.89 USD | ₹1,086.60 13.15 USD | ₹64.65B 782.2M USD | 24.19 | ₹44.29 0.54 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹961.40 11.63 USD |
-1.7
|
₹64.44B 779.61M USD | ₹69.91K 845.84 USD | ₹949.90 11.49 USD | ₹992.00 12 USD | ₹64.44B 779.61M USD | 20.91 | ₹45.97 0.56 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹5,856.50 70.85 USD |
+1.92
|
₹64.08B 775.3M USD | ₹7.37K 89.19 USD | ₹5,751.00 69.58 USD | ₹5,946.00 71.94 USD | ₹64.08B 775.3M USD | 26.20 | ₹223.52 2.7 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹523.85 6.34 USD |
-1.23
|
₹63.47B 767.89M USD | ₹20.00K 241.93 USD | ₹522.00 6.32 USD | ₹534.00 6.46 USD | ₹63.47B 767.89M USD | 42.38 | ₹12.36 0.15 USD | ||
| JK Paper Limited JKPAPER.NS | ₹348.20 4.21 USD |
-2.11
|
₹63.14B 763.83M USD | ₹168.21K 2.04K USD | ₹346.05 4.19 USD | ₹358.30 4.33 USD | ₹63.14B 763.83M USD | 23.76 | ₹14.65 0.18 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹459.15 5.55 USD |
-1.46
|
₹62.98B 761.98M USD | ₹98.52K 1.19K USD | ₹456.40 5.52 USD | ₹472.00 5.71 USD | ₹62.98B 761.98M USD | 34.57 | ₹13.28 0.16 USD | ||
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
| FDC Limited FDC.NS | ₹380.75 4.61 USD |
-3.24
|
₹61.99B 749.98M USD | ₹181.55K 2.2K USD | ₹379.10 4.59 USD | ₹395.25 4.78 USD | ₹61.99B 749.98M USD | 22.04 | ₹17.27 0.21 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹239.68 2.9 USD |
+2.22
|
₹61.15B 739.86M USD | ₹449.48K 5.44K USD | ₹234.01 2.83 USD | ₹251.38 3.04 USD | ₹61.15B 739.86M USD | 108.94 | ₹2.20 0.03 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,744.00 33.2 USD |
-1.78
|
₹60.31B 729.63M USD | ₹5.37K 64.97 USD | ₹2,735.00 33.09 USD | ₹2,843.00 34.4 USD | ₹60.31B 729.63M USD | 43.45 | ₹63.14 0.76 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,696.00 20.52 USD |
-1.97
|
₹60.13B 727.49M USD | ₹26.04K 315.04 USD | ₹1,681.30 20.34 USD | ₹1,747.90 21.15 USD | ₹60.13B 727.49M USD | 22.53 | ₹75.26 0.91 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹447.35 5.41 USD |
-1.26
|
₹59.79B 723.37M USD | ₹124.25K 1.5K USD | ₹444.30 5.38 USD | ₹459.00 5.55 USD | ₹59.79B 723.37M USD | 48.41 | ₹9.24 0.11 USD | ||
| AvenuesAI Limited INFIBEAM.NS | ₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,238.00 27.08 USD |
-2.6
|
₹58.90B 712.63M USD | ₹38.72K 468.45 USD | ₹2,230.00 26.98 USD | ₹2,320.00 28.07 USD | ₹58.90B 712.63M USD | 23.02 | ₹97.20 1.18 USD | ||
| SIS Limited SIS.NS | ₹415.45 5.03 USD |
-1.37
|
₹58.70B 710.21M USD | ₹119.49K 1.45K USD | ₹409.20 4.95 USD | ₹428.00 5.18 USD | ₹58.70B 710.21M USD | 43.05 | ₹9.65 0.12 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,484.10 30.05 USD |
-0.84
|
₹56.32B 681.4M USD | ₹8.26K 99.9 USD | ₹2,456.70 29.72 USD | ₹2,555.00 30.91 USD | ₹56.32B 681.4M USD | 19.75 | ₹125.76 1.52 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,995.30 24.14 USD |
+2.91
|
₹54.63B 660.99M USD | ₹235.36K 2.85K USD | ₹1,925.10 23.29 USD | ₹2,035.80 24.63 USD | ₹54.63B 660.99M USD | 183.72 | ₹10.86 0.13 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹297.00 3.59 USD |
-2.06
|
₹53.89B 652M USD | ₹48.59K 587.86 USD | ₹296.15 3.58 USD | ₹306.95 3.71 USD | ₹53.89B 652M USD | 14.50 | ₹20.47 0.25 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹3,117.00 37.71 USD |
+0.43
|
₹52.86B 639.52M USD | ₹28.81K 348.55 USD | ₹3,103.50 37.55 USD | ₹3,189.00 38.58 USD | ₹52.86B 639.52M USD | 35.36 | ₹88.14 1.07 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹788.25 9.54 USD |
-1.18
|
₹52.80B 638.83M USD | ₹76.29K 922.93 USD | ₹778.30 9.42 USD | ₹800.30 9.68 USD | ₹52.80B 638.83M USD | 19.84 | ₹39.73 0.48 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,251.60 15.14 USD |
-2.67
|
₹50.71B 613.55M USD | ₹34.29K 414.82 USD | ₹1,242.00 15.03 USD | ₹1,295.70 15.68 USD | ₹50.71B 613.55M USD | 35.26 | ₹35.49 0.43 USD | ||
| ICRA Limited ICRA.NS | ₹5,147.50 62.28 USD |
+0.18
|
₹49.67B 600.94M USD | ₹3.72K 45.05 USD | ₹5,106.00 61.77 USD | ₹5,173.50 62.59 USD | ₹49.67B 600.94M USD | 27.29 | ₹188.56 2.28 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| Mastek Limited MASTEK.NS | ₹1,583.60 19.16 USD |
-2.37
|
₹49.09B 593.94M USD | ₹24.58K 297.43 USD | ₹1,572.80 19.03 USD | ₹1,637.70 19.81 USD | ₹49.09B 593.94M USD | 12.23 | ₹129.44 1.57 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,629.00 19.71 USD |
+0.25
|
₹48.95B 592.21M USD | ₹32.05K 387.8 USD | ₹1,615.10 19.54 USD | ₹1,661.70 20.1 USD | ₹48.95B 592.21M USD | 28.63 | ₹56.88 0.69 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹556.90 6.74 USD |
+0.54
|
₹48.80B 590.39M USD | ₹151.94K 1.84K USD | ₹552.00 6.68 USD | ₹571.00 6.91 USD | ₹48.80B 590.39M USD | 32.52 | ₹17.12 0.21 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹3,304.00 39.97 USD |
-1.53
|
₹48.70B 589.24M USD | ₹51.77K 626.31 USD | ₹3,250.00 39.32 USD | ₹3,399.00 41.12 USD | ₹48.70B 589.24M USD | 48.50 | ₹68.11 0.82 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,169.50 62.54 USD |
-2.31
|
₹48.32B 584.63M USD | ₹6.47K 78.32 USD | ₹5,132.00 62.09 USD | ₹5,321.00 64.38 USD | ₹48.32B 584.63M USD | 27.99 | ₹184.67 2.23 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,062.50 12.85 USD |
-2.26
|
₹47.90B 579.46M USD | ₹33.74K 408.2 USD | ₹1,055.00 12.76 USD | ₹1,106.70 13.39 USD | ₹47.90B 579.46M USD | 16.67 | ₹63.70 0.77 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹235.49 2.85 USD |
+1.91
|
₹47.49B 574.58M USD | ₹1.71M 20.68K USD | ₹228.65 2.77 USD | ₹242.74 2.94 USD | ₹47.49B 574.58M USD | 68.45 | ₹3.44 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||