Página de resultados 7 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,450 138.53 USD |
+0.39
|
$3.37T 40.75B USD | $30.13K 364.51 USD | $11,353 137.35 USD | $11,485 138.95 USD | $3.37T 40.75B USD | 55.76 | $205.31 2.48 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| LTIMindtree Limited LTIM.NS | $5,272.5 63.79 USD |
-3.27
|
$1.58T 19.11B USD | $146.15K 1.77K USD | $5,270 63.76 USD | $5,455 66 USD | $1.58T 19.11B USD | 34.06 | $154.79 1.87 USD | |
| Solar Industries India Limited SOLARINDS.NS | $17,180 207.85 USD |
+0.48
|
$1.56T 18.87B USD | $25.03K 302.82 USD | $17,050 206.28 USD | $17,258 208.79 USD | $1.56T 18.87B USD | 128.82 | $133.36 1.61 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,662 165.29 USD |
-0.16
|
$1.53T 18.53B USD | $11.17K 135.15 USD | $13,607 164.62 USD | $13,788 166.81 USD | $1.53T 18.53B USD | 23.32 | $585.68 7.09 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,953.9 35.74 USD |
-0.48
|
$1.53T 18.48B USD | $26.45K 320.01 USD | $2,953 35.73 USD | $2,979.4 36.05 USD | $1.53T 18.48B USD | 72.64 | $40.66 0.49 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,572 67.41 USD |
<0.01
|
$1.34T 16.24B USD | $20.62K 249.42 USD | $5,555.5 67.21 USD | $5,596.5 67.71 USD | $1.34T 16.24B USD | 61.72 | $90.27 1.09 USD | |
| ABB India Limited ABB.NS | $5,973 72.26 USD |
-1.17
|
$1.27T 15.31B USD | $34.75K 420.36 USD | $5,966 72.18 USD | $6,068.5 73.42 USD | $1.27T 15.31B USD | 67.22 | $88.85 1.07 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,190.6 38.6 USD |
-1.13
|
$1.09T 13.18B USD | $52.2K 631.56 USD | $3,186 38.55 USD | $3,245 39.26 USD | $1.09T 13.18B USD | 56.50 | $56.47 0.68 USD | |
| Shree Cement Limited SHREECEM.NS | $29,360 355.21 USD |
+0.19
|
$1.07T 12.94B USD | $2.7K 32.7 USD | $29,185 353.09 USD | $29,470 356.54 USD | $1.07T 12.94B USD | 94.51 | $310.63 3.76 USD | |
| Bosch Limited BOSCHLTD.NS | $32,640 394.89 USD |
+0.77
|
$962.67B 11.65B USD | $8.87K 107.36 USD | $32,330 391.14 USD | $32,795 396.76 USD | $962.67B 11.65B USD | 47.75 | $683.43 8.27 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,900 228.66 USD |
+2.38
|
$851.33B 10.3B USD | $94.35K 1.14K USD | $18,444 223.14 USD | $19,275 233.2 USD | $851.33B 10.3B USD | 208.93 | $90.46 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,338 112.97 USD |
-3.29
|
$817.3B 9.89B USD | $70.76K 856.05 USD | $9,332.5 112.91 USD | $9,669 116.98 USD | $817.3B 9.89B USD | 34.29 | $272.3 3.29 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,770 384.36 USD |
+0.65
|
$680.19B 8.23B USD | $2.39K 28.93 USD | $31,565 381.88 USD | $32,085 388.18 USD | $680.19B 8.23B USD | 47.70 | $666.02 8.06 USD | |
| PI Industries Limited PIIND.NS | $4,144 50.14 USD |
+0.13
|
$633.76B 7.67B USD | $21.1K 255.31 USD | $4,117.7 49.82 USD | $4,162 50.35 USD | $633.76B 7.67B USD | 37.92 | $109.26 1.32 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,902.5 47.21 USD |
-1.88
|
$615.21B 7.44B USD | $10.59K 128.1 USD | $3,901 47.2 USD | $3,997.5 48.36 USD | $615.21B 7.44B USD | 62.89 | $62.05 0.75 USD | |
| Linde India Limited LINDEINDIA.NS | $6,967.5 84.3 USD |
-0.69
|
$601.68B 7.28B USD | $3.79K 45.85 USD | $6,963 84.24 USD | $7,072 85.56 USD | $601.68B 7.28B USD | 130.67 | $53.32 0.65 USD | |
| MRF Limited MRF.NS | $138,210 1672.11 USD |
+0.19
|
$586.17B 7.09B USD | $926 11.2 USD | $137,220 1660.13 USD | $138,430 1674.77 USD | $586.17B 7.09B USD | 31.30 | $4.41K 53.41 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,500 54.44 USD |
-2.53
|
$575.45B 6.96B USD | $85.23K 1.03K USD | $4,475 54.14 USD | $4,610 55.77 USD | $575.45B 6.96B USD | 59.43 | $75.71 0.92 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,763 57.62 USD |
-0.87
|
$570.44B 6.9B USD | $10.25K 124.02 USD | $4,757 57.55 USD | $4,822.5 58.34 USD | $570.44B 6.9B USD | 26.29 | $181.15 2.19 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,882.1 34.87 USD |
-0.57
|
$559.06B 6.76B USD | $33.74K 408.23 USD | $2,877.3 34.81 USD | $2,907.8 35.18 USD | $559.06B 6.76B USD | 82.86 | $34.78 0.42 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,221.7 38.98 USD |
-1.97
|
$545.78B 6.6B USD | $19.96K 241.47 USD | $3,205.8 38.78 USD | $3,293.4 39.84 USD | $545.78B 6.6B USD | 58.70 | $54.88 0.66 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,773.5 57.75 USD |
-0.34
|
$539.09B 6.52B USD | $13.34K 161.39 USD | $4,737.5 57.32 USD | $4,799 58.06 USD | $539.09B 6.52B USD | 27.99 | $170.52 2.06 USD | |
| United Breweries Limited UBL.NS | $1,952 23.62 USD |
-1.44
|
$525.28B 6.36B USD | $19.59K 237.01 USD | $1,949.2 23.58 USD | $1,982.5 23.98 USD | $525.28B 6.36B USD | 117.30 | $16.64 0.2 USD | |
| Page Industries Limited PAGEIND.NS | $44,895 543.15 USD |
-0.64
|
$508.83B 6.16B USD | $11.64K 140.84 USD | $44,795 541.94 USD | $45,390 549.14 USD | $508.83B 6.16B USD | 68.52 | $655.18 7.93 USD | |
| Tata Communications Limited TATACOMM.NS | $1,661.5 20.1 USD |
-2.25
|
$476.12B 5.76B USD | $62.19K 752.37 USD | $1,656.7 20.04 USD | $1,683 20.36 USD | $476.12B 5.76B USD | 29.17 | $56.94 0.69 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,448.1 29.62 USD |
+0.17
|
$474B 5.73B USD | $33.35K 403.52 USD | $2,444.5 29.57 USD | $2,467.5 29.85 USD | $474B 5.73B USD | 28.61 | $85.54 1.03 USD | |
| L&T Technology Services Limited LTTS.NS | $4,362 52.77 USD |
-1.16
|
$464.37B 5.62B USD | $28.05K 339.41 USD | $4,362 52.77 USD | $4,460.9 53.97 USD | $464.37B 5.62B USD | 36.47 | $119.6 1.45 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,356.7 16.41 USD |
+0.63
|
$456.87B 5.53B USD | $145.04K 1.75K USD | $1,340.3 16.22 USD | $1,380.6 16.7 USD | $456.87B 5.53B USD | 46.58 | $29.12 0.35 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,811 70.3 USD |
-1.11
|
$450.92B 5.46B USD | $13.24K 160.13 USD | $5,800 70.17 USD | $5,897 71.34 USD | $450.92B 5.46B USD | 52.05 | $111.64 1.35 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,450 162.72 USD |
+0.65
|
$436.6B 5.28B USD | $1.58K 19.07 USD | $13,329 161.26 USD | $13,491 163.22 USD | $436.6B 5.28B USD | 61.00 | $220.49 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,161.5 98.74 USD |
+0.09
|
$425.92B 5.15B USD | $7.43K 89.91 USD | $8,131 98.37 USD | $8,235 99.63 USD | $425.92B 5.15B USD | 36.66 | $222.62 2.69 USD | |
| CRISIL Limited CRISIL.NS | $5,685 68.78 USD |
+1.49
|
$420.73B 5.09B USD | $24.02K 290.54 USD | $5,575 67.45 USD | $5,695.5 68.91 USD | $420.73B 5.09B USD | 59.00 | $96.35 1.17 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,603.2 43.59 USD |
+2.69
|
$405.86B 4.91B USD | $67.73K 819.41 USD | $3,509.5 42.46 USD | $3,620 43.8 USD | $405.86B 4.91B USD | 64.18 | $56.14 0.68 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,333 76.62 USD |
-1.81
|
$394.45B 4.77B USD | $67.47K 816.23 USD | $6,327 76.55 USD | $6,487 78.48 USD | $394.45B 4.77B USD | 50.35 | $125.77 1.52 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,046.7 24.76 USD |
-0.11
|
$386.46B 4.68B USD | $17.17K 207.78 USD | $2,040.3 24.68 USD | $2,061.4 24.94 USD | $386.46B 4.68B USD | 56.12 | $36.47 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,502.4 42.37 USD |
-0.89
|
$384.74B 4.65B USD | $15.66K 189.45 USD | $3,492.8 42.26 USD | $3,550.6 42.96 USD | $384.74B 4.65B USD | 70.28 | $49.83 0.6 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,032.5 24.59 USD |
+0.62
|
$381.66B 4.62B USD | $249.53K 3.02K USD | $2,010 24.32 USD | $2,053 24.84 USD | $381.66B 4.62B USD | 17.56 | $115.74 1.4 USD | |
| Radico Khaitan Limited RADICO.NS | $2,677.6 32.39 USD |
+0.82
|
$358.33B 4.34B USD | $125.76K 1.52K USD | $2,645.2 32 USD | $2,710 32.79 USD | $358.33B 4.34B USD | 103.94 | $25.76 0.31 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,230.6 39.08 USD |
-1.21
|
$355.36B 4.3B USD | $43.75K 529.24 USD | $3,226.2 39.03 USD | $3,275 39.62 USD | $355.36B 4.3B USD | 31.66 | $102.03 1.23 USD | |
| ACC Limited ACC.NS | $1,837 22.22 USD |
-0.2
|
$348.73B 4.22B USD | $95.23K 1.15K USD | $1,833.2 22.18 USD | $1,849 22.37 USD | $348.73B 4.22B USD | 14.40 | $127.55 1.54 USD | |
| Gillette India Limited GILLETTE.NS | $10,467.5 126.64 USD |
+0.97
|
$343.16B 4.15B USD | $14.18K 171.52 USD | $10,368.5 125.44 USD | $10,600 128.24 USD | $343.16B 4.15B USD | 63.90 | $163.81 1.98 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,435 29.46 USD |
+0.31
|
$342.85B 4.15B USD | $155.84K 1.89K USD | $2,415.7 29.23 USD | $2,471.4 29.9 USD | $342.85B 4.15B USD | 40.94 | $59.47 0.72 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,345.8 16.28 USD |
-1.17
|
$341.43B 4.13B USD | $16.36K 197.97 USD | $1,344.2 16.26 USD | $1,364 16.5 USD | $341.43B 4.13B USD | 46.18 | $29.14 0.35 USD | |
| Honeywell Automation India Limited HONAUT.NS | $37,570 454.53 USD |
-0.4
|
$334.89B 4.05B USD | $498 6.02 USD | $37,505 453.75 USD | $37,880 458.28 USD | $334.89B 4.05B USD | 63.44 | $592.2 7.16 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,520 78.88 USD |
-0.11
|
$333.75B 4.04B USD | $9.68K 117.05 USD | $6,508.5 78.74 USD | $6,570 79.49 USD | $333.75B 4.04B USD | 106.25 | $61.36 0.74 USD | |
| Metro Brands Limited METROBRAND.NS | $1,170.2 14.16 USD |
-0.81
|
$325.42B 3.94B USD | $7.2K 87.14 USD | $1,168.8 14.14 USD | $1,186.5 14.35 USD | $325.42B 3.94B USD | 90.99 | $12.86 0.16 USD | |
| 3M India Limited 3MINDIA.NS | $28,860 349.16 USD |
-1.08
|
$325.11B 3.93B USD | $470 5.69 USD | $28,855 349.1 USD | $29,155 352.73 USD | $325.11B 3.93B USD | 68.22 | $423.04 5.12 USD | |
| AIA Engineering Limited AIAENG.NS | $3,394.4 41.07 USD |
+0.3
|
$318.76B 3.86B USD | $3.77K 45.55 USD | $3,390.9 41.02 USD | $3,440 41.62 USD | $318.76B 3.86B USD | 30.02 | $113.04 1.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,545.4 30.8 USD |
-1.39
|
$317.95B 3.85B USD | $11.33K 137.05 USD | $2,541 30.74 USD | $2,592.7 31.37 USD | $317.95B 3.85B USD | 34.59 | $73.57 0.89 USD | |
| APAR Industries Limited APARINDS.NS | $7,855.5 95.04 USD |
-1.43
|
$316.05B 3.82B USD | $8.96K 108.38 USD | $7,855 95.03 USD | $7,979 96.53 USD | $316.05B 3.82B USD | 38.35 | $204.82 2.48 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Gland Pharma Limited GLAND.NS | $1,732.2 20.96 USD |
-0.14
|
$288.01B 3.48B USD | $12.41K 150.13 USD | $1,725.9 20.88 USD | $1,750 21.17 USD | $288.01B 3.48B USD | 40.92 | $42.33 0.51 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Affle 3i Limited AFFLE.NS | $1,901.1 23 USD |
-0.12
|
$272.3B 3.29B USD | $43.61K 527.62 USD | $1,900.1 22.99 USD | $1,919.9 23.23 USD | $272.3B 3.29B USD | 69.84 | $27.22 0.33 USD | |
| Pfizer Limited PFIZER.NS | $5,802.5 70.2 USD |
+0.17
|
$268.57B 3.25B USD | $4.95K 59.85 USD | $5,756.5 69.64 USD | $5,832 70.56 USD | $268.57B 3.25B USD | 34.54 | $167.98 2.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,698.6 20.55 USD |
-1.3
|
$265.86B 3.22B USD | $16.29K 197.07 USD | $1,695 20.51 USD | $1,723.2 20.85 USD | $265.86B 3.22B USD | 40.78 | $41.65 0.5 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,891 22.88 USD |
-1.06
|
$257.92B 3.12B USD | $50.94K 616.24 USD | $1,890.1 22.87 USD | $1,922.4 23.26 USD | $257.92B 3.12B USD | 37.05 | $51.03 0.62 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,690 68.84 USD |
+0.54
|
$255.72B 3.09B USD | $19.31K 233.63 USD | $5,647 68.32 USD | $5,749 69.55 USD | $255.72B 3.09B USD | 45.08 | $126.21 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $503.25 6.09 USD |
+0.75
|
$251.2B 3.04B USD | $69.87K 845.25 USD | $498.1 6.03 USD | $505.8 6.12 USD | $251.2B 3.04B USD | 49.63 | $10.14 0.12 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,629 116.49 USD |
-1.08
|
$249.31B 3.02B USD | $11.94K 144.5 USD | $9,541.5 115.44 USD | $9,724.5 117.65 USD | $249.31B 3.02B USD | 206.05 | $46.73 0.57 USD | |
| Sun TV Network Limited SUNTV.NS | $613.5 7.42 USD |
-0.9
|
$244.54B 2.96B USD | $34.43K 416.55 USD | $613.1 7.42 USD | $619.95 7.5 USD | $244.54B 2.96B USD | 14.19 | $43.21 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,896.1 35.04 USD |
-0.53
|
$243.36B 2.94B USD | $9.03K 109.26 USD | $2,880.9 34.85 USD | $2,926.9 35.41 USD | $243.36B 2.94B USD | 49.48 | $58.52 0.71 USD | |
| Timken India Limited TIMKEN.NS | $3,209.8 38.83 USD |
-0.83
|
$241.44B 2.92B USD | $8.3K 100.46 USD | $3,195 38.65 USD | $3,248 39.3 USD | $241.44B 2.92B USD | 53.89 | $59.56 0.72 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,751.8 21.19 USD |
-1.6
|
$239.37B 2.9B USD | $35.55K 430.05 USD | $1,746 21.12 USD | $1,790 21.66 USD | $239.37B 2.9B USD | 67.87 | $25.81 0.31 USD | |
| JSW Holdings Limited JSWHL.NS | $21,100 255.27 USD |
-2.26
|
$237.04B 2.87B USD | $354 4.28 USD | $21,000 254.07 USD | $21,800 263.74 USD | $237.04B 2.87B USD | 119.18 | $177.04 2.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,723.8 57.15 USD |
-0.34
|
$234.22B 2.83B USD | $26.72K 323.29 USD | $4,678.4 56.6 USD | $4,759.2 57.58 USD | $234.22B 2.83B USD | 81.02 | $58.3 0.71 USD | |
| SKF India Limited SKFINDIA.NS | $4,632.1 56.04 USD |
+0.17
|
$229B 2.77B USD | $7.12K 86.13 USD | $4,592 55.56 USD | $4,634 56.06 USD | $229B 2.77B USD | 40.38 | $114.69 1.39 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,588.5 79.71 USD |
-1.56
|
$223.24B 2.7B USD | $234.25K 2.83K USD | $6,585 79.67 USD | $6,820.5 82.52 USD | $223.24B 2.7B USD | 91.99 | $71.62 0.87 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $751.1 9.09 USD |
+0.17
|
$222.05B 2.69B USD | $54.92K 664.44 USD | $747.05 9.04 USD | $757.95 9.17 USD | $222.05B 2.69B USD | 23.34 | $32.17 0.39 USD | |
| BASF India Limited BASF.NS | $4,985 60.31 USD |
-0.84
|
$218.35B 2.64B USD | $3.73K 45.1 USD | $4,981.5 60.27 USD | $5,049.5 61.09 USD | $218.35B 2.64B USD | 45.07 | $110.59 1.34 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $958.1 11.59 USD |
-0.46
|
$213.43B 2.58B USD | $3.25K 39.26 USD | $953.35 11.53 USD | $964 11.66 USD | $213.43B 2.58B USD | 76.58 | $12.51 0.15 USD | |
| Poly Medicure Limited POLYMED.NS | $2,076.5 25.12 USD |
-2.77
|
$212.44B 2.57B USD | $169.15K 2.05K USD | $2,075.1 25.11 USD | $2,145 25.95 USD | $212.44B 2.57B USD | 60.76 | $34.17 0.41 USD | |
| Atul Ltd ATUL.NS | $7,034.5 85.11 USD |
-0.18
|
$211.15B 2.55B USD | $6.99K 84.51 USD | $7,009 84.8 USD | $7,119.5 86.13 USD | $211.15B 2.55B USD | 42.83 | $164.21 1.99 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $979 11.84 USD |
-1.15
|
$205.86B 2.49B USD | $4.72K 57.1 USD | $978.7 11.84 USD | $992.5 12.01 USD | $205.86B 2.49B USD | 38.16 | $25.65 0.31 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,932.2 23.38 USD |
+0.32
|
$200.3B 2.42B USD | $37.8K 457.34 USD | $1,912.2 23.13 USD | $1,953 23.63 USD | $200.3B 2.42B USD | 49.41 | $39.1 0.47 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,836.4 34.32 USD |
-0.45
|
$199.18B 2.41B USD | $804 9.73 USD | $2,821.5 34.14 USD | $2,857 34.56 USD | $199.18B 2.41B USD | 36.73 | $77.22 0.93 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $242.15 2.93 USD |
-0.7
|
$195.78B 2.37B USD | $26.26K 317.71 USD | $241.35 2.92 USD | $244.4 2.96 USD | $195.78B 2.37B USD | 17.14 | $14.12 0.17 USD | |
| Chalet Hotels Limited CHALET.NS | $892 10.79 USD |
-1.33
|
$194.89B 2.36B USD | $20.93K 253.27 USD | $891.55 10.79 USD | $909 11 USD | $194.89B 2.36B USD | 137.01 | $6.51 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $795.25 9.62 USD |
+3.11
|
$193.32B 2.34B USD | $4.6M 55.69K USD | $775.95 9.39 USD | $820 9.92 USD | $193.32B 2.34B USD | 52.07 | $15.27 0.18 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,692.9 20.48 USD |
-0.35
|
$191.91B 2.32B USD | $3.34K 40.43 USD | $1,680.3 20.33 USD | $1,700 20.57 USD | $191.91B 2.32B USD | 50.83 | $33.3 0.4 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $954.6 11.55 USD |
-0.44
|
$189.88B 2.3B USD | $10.76K 130.12 USD | $953 11.53 USD | $962.3 11.64 USD | $189.88B 2.3B USD | 32.11 | $29.72 0.36 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Force Motors Limited FORCEMOT.NS | $13,714 165.92 USD |
-1.58
|
$181.68B 2.2B USD | $46.75K 565.59 USD | $13,651 165.15 USD | $14,081 170.36 USD | $181.68B 2.2B USD | 22.57 | $607.52 7.35 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,155.2 13.98 USD |
-1
|
$178.72B 2.16B USD | $14.76K 178.56 USD | $1,152.4 13.94 USD | $1,171.2 14.17 USD | $178.72B 2.16B USD | 29.81 | $38.74 0.47 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $928.6 11.23 USD |
-0.84
|
$176.86B 2.14B USD | $10.84K 131.12 USD | $927 11.22 USD | $938.35 11.35 USD | $176.86B 2.14B USD | 59.71 | $15.55 0.19 USD | |
| KIOCL Limited KIOCL.NS | $286.2 3.46 USD |
-1.56
|
$175.52B 2.12B USD | $26.5K 320.58 USD | $285 3.45 USD | $292.1 3.53 USD | $175.52B 2.12B USD | 0 | -$3.37 -0.04 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $2,086.6 25.24 USD |
+0.38
|
$173.67B 2.1B USD | $24.73K 299.18 USD | $2,071.2 25.06 USD | $2,120 25.65 USD | $173.67B 2.1B USD | 57.68 | $36.17 0.44 USD | |
| Sobha Limited SOBHA.NS | $1,558.7 18.86 USD |
+0.21
|
$171.59B 2.08B USD | $59.15K 715.62 USD | $1,555 18.81 USD | $1,584 19.16 USD | $171.59B 2.08B USD | 167.06 | $9.33 0.11 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $958.7 11.6 USD |
-0.3
|
$170.44B 2.06B USD | $44.08K 533.32 USD | $955 11.55 USD | $978.9 11.84 USD | $170.44B 2.06B USD | 19.43 | $49.33 0.6 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $748.5 9.06 USD |
-0.21
|
$166.93B 2.02B USD | $4.7K 56.81 USD | $746.25 9.03 USD | $755 9.13 USD | $166.93B 2.02B USD | 89.85 | $8.33 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,272 172.67 USD |
+0.37
|
$166.78B 2.02B USD | $1.55K 18.79 USD | $14,241 172.29 USD | $14,504 175.47 USD | $166.78B 2.02B USD | 76.04 | $187.69 2.27 USD | |
| eClerx Services Limited ECLERX.NS | $3,514.9 42.52 USD |
-2.82
|
$165.52B 2B USD | $6.49K 78.55 USD | $3,514.9 42.52 USD | $3,635.9 43.99 USD | $165.52B 2B USD | 31.34 | $112.12 1.36 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||