Página de resultados 7 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $90.24 1.09 USD |
-5.26
|
$0 0 USD | $106.07K 1.28K USD | $90.24 1.09 USD | $90.24 1.09 USD | $0 0 USD | 63.49 | $1.42 0.02 USD | |
| DSP NIFTY 1D Rate Liquid ETF LIQUIDETF.NS | $1,000 12.1 USD |
<0.01
|
$0 0 USD | $141.59K 1.71K USD | $999.99 12.1 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $49.23 0.6 USD |
+0.74
|
$0 0 USD | $6.25K 75.6 USD | $48.59 0.59 USD | $49.8 0.6 USD | $0 0 USD | 20.46 | $2.41 0.03 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $149.41 1.81 USD |
-0.61
|
$0 0 USD | $60.76K 735.09 USD | $145 1.75 USD | $153.95 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Gold ETF SETFGOLD.NS | $64.41 0.78 USD |
+0.58
|
$0 0 USD | $168.1K 2.03K USD | $64.01 0.77 USD | $65.89 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $9,853.5 119.21 USD |
+1.49
|
$2.84T 34.36B USD | $12.29K 148.69 USD | $9,840 119.05 USD | $9,948 120.35 USD | $2.84T 34.36B USD | 40.49 | $243.3 2.94 USD | |
| Siemens Limited SIEMENS.NS | $7,204 87.16 USD |
+2.27
|
$2.57T 31.05B USD | $26.06K 315.25 USD | $7,188.05 86.96 USD | $7,225.6 87.42 USD | $2.57T 31.05B USD | 128.52 | $56.05 0.68 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,109.95 61.82 USD |
-0.54
|
$1.23T 14.89B USD | $12.24K 148.08 USD | $5,040.1 60.98 USD | $5,114.75 61.88 USD | $1.23T 14.89B USD | 57.40 | $89.02 1.08 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $5,810 70.29 USD |
-0.69
|
$967.53B 11.71B USD | $22.65K 273.97 USD | $5,800.15 70.17 USD | $5,849.15 70.76 USD | $967.53B 11.71B USD | 17.36 | $334.63 4.05 USD | |
| Shree Cement Limited SHREECEM.NS | $26,144.55 316.31 USD |
+1.79
|
$943.89B 11.42B USD | $2.02K 24.43 USD | $26,013.1 314.72 USD | $26,350.85 318.8 USD | $943.89B 11.42B USD | 41.93 | $623.45 7.54 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $8,287.9 100.27 USD |
-0.58
|
$922.39B 11.16B USD | $2.04K 24.72 USD | $8,220 99.45 USD | $8,289 100.28 USD | $922.39B 11.16B USD | 12.69 | $652.72 7.9 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,700 32.67 USD |
<0.01
|
$913.8B 11.06B USD | $10.29K 124.53 USD | $2,691.95 32.57 USD | $2,721.6 32.93 USD | $913.8B 11.06B USD | 61.00 | $44.26 0.54 USD | |
| Bosch Limited BOSCHLTD.NS | $30,750 372.02 USD |
-0.94
|
$906.93B 10.97B USD | $3.03K 36.65 USD | $30,501 369.01 USD | $31,262.3 378.22 USD | $906.93B 10.97B USD | 39.01 | $788.1 9.53 USD | |
| Solar Industries India Limited SOLARINDS.NS | $8,950 108.28 USD |
+7.83
|
$809.89B 9.8B USD | $7.15K 86.5 USD | $8,950 108.28 USD | $9,050 109.49 USD | $809.89B 9.8B USD | 100.77 | $88.81 1.07 USD | |
| Linde India Limited LINDEINDIA.NS | $9,472.75 114.6 USD |
+5.39
|
$809.44B 9.79B USD | $15.81K 191.26 USD | $9,255.05 111.97 USD | $9,535.35 115.36 USD | $809.44B 9.79B USD | 183.65 | $51.58 0.62 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,212.95 75.17 USD |
+5.9
|
$802.26B 9.71B USD | $33.92K 410.34 USD | $5,910.9 71.51 USD | $6,271.85 75.88 USD | $802.26B 9.71B USD | 140.62 | $44.18 0.53 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,799 45.96 USD |
+0.9
|
$734.75B 8.89B USD | $8.24K 99.65 USD | $3,780 45.73 USD | $3,820 46.22 USD | $734.75B 8.89B USD | 86.81 | $43.76 0.53 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,692.95 32.58 USD |
+0.25
|
$732.46B 8.86B USD | $33.92K 410.41 USD | $2,677.05 32.39 USD | $2,699.5 32.66 USD | $732.46B 8.86B USD | 58.03 | $46.4 0.56 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $5,580 67.51 USD |
+0.75
|
$708.81B 8.58B USD | $7.04K 85.15 USD | $5,565.5 67.33 USD | $5,650 68.36 USD | $708.81B 8.58B USD | 66.27 | $84.19 1.02 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,371 52.88 USD |
+3.83
|
$683.2B 8.27B USD | $8.04K 97.31 USD | $4,361.5 52.77 USD | $4,450 53.84 USD | $683.2B 8.27B USD | 75.64 | $57.78 0.7 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,804.05 94.42 USD |
-1.11
|
$676.68B 8.19B USD | $6.85K 82.91 USD | $7,770.05 94 USD | $7,850 94.97 USD | $676.68B 8.19B USD | 30.65 | $254.6 3.08 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,425.9 65.64 USD |
+2.03
|
$648.75B 7.85B USD | $12.83K 155.21 USD | $5,420 65.57 USD | $5,485.45 66.36 USD | $648.75B 7.85B USD | 41.23 | $131.59 1.59 USD | |
| Abbott India Limited ABBOTINDIA.NS | $26,748 323.61 USD |
+0.77
|
$568.38B 6.88B USD | $1.12K 13.59 USD | $26,500 320.61 USD | $26,748 323.61 USD | $568.38B 6.88B USD | 47.40 | $564.27 6.83 USD | |
| Thermax Limited THERMAX.NS | $4,980 60.25 USD |
+0.71
|
$560.85B 6.79B USD | $5.2K 62.85 USD | $4,942.05 59.79 USD | $5,025.05 60.79 USD | $560.85B 6.79B USD | 86.88 | $57.32 0.69 USD | |
| MRF Limited MRF.NS | $129,000 1560.69 USD |
+0.03
|
$547.56B 6.62B USD | $483 5.84 USD | $128,700 1557.06 USD | $129,499 1566.72 USD | $547.56B 6.62B USD | 26.28 | $4.91K 59.37 USD | |
| PI Industries Limited PIIND.NS | $3,584.9 43.37 USD |
-0.65
|
$543.8B 6.58B USD | $23.83K 288.33 USD | $3,560.4 43.07 USD | $3,604.9 43.61 USD | $543.8B 6.58B USD | 34.20 | $104.8 1.27 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,797.75 33.85 USD |
+7.95
|
$540.85B 6.54B USD | $101.33K 1.23K USD | $2,751.05 33.28 USD | $2,797.75 33.85 USD | $540.85B 6.54B USD | 36.71 | $76.21 0.92 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $8,954 108.33 USD |
+8.4
|
$535.64B 6.48B USD | $55.71K 674.01 USD | $8,849.15 107.06 USD | $9,050 109.49 USD | $535.64B 6.48B USD | 143.10 | $62.57 0.76 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,748.95 57.45 USD |
+2.53
|
$523.37B 6.33B USD | $1.55K 18.7 USD | $4,699.95 56.86 USD | $4,767.9 57.68 USD | $523.37B 6.33B USD | 32.66 | $145.38 1.76 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $15,740 190.43 USD |
+0.48
|
$510.93B 6.18B USD | $211 2.55 USD | $15,650.2 189.34 USD | $15,780 190.91 USD | $510.93B 6.18B USD | 68.40 | $230.1 2.78 USD | |
| United Breweries Limited UBL.NS | $1,924 23.28 USD |
+1.27
|
$508.72B 6.15B USD | $14.29K 172.86 USD | $1,912 23.13 USD | $1,944.9 23.53 USD | $508.72B 6.15B USD | 124.77 | $15.42 0.19 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,300 136.71 USD |
+0.55
|
$478.91B 5.79B USD | $18.39K 222.43 USD | $11,200 135.5 USD | $11,619.95 140.58 USD | $478.91B 5.79B USD | 485.39 | $23.28 0.28 USD | |
| Honeywell Automation India Limited HONAUT.NS | $53,470 646.9 USD |
-4.07
|
$473.34B 5.73B USD | $871 10.54 USD | $53,200 643.63 USD | $53,900 652.1 USD | $473.34B 5.73B USD | 94.44 | $566.16 6.85 USD | |
| L&T Technology Services Limited LTTS.NS | $4,467 54.04 USD |
-0.9
|
$472.43B 5.72B USD | $15.98K 193.34 USD | $4,440.1 53.72 USD | $4,497.9 54.42 USD | $472.43B 5.72B USD | 36.33 | $122.94 1.49 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,316.8 88.52 USD |
+0.24
|
$455.69B 5.51B USD | $10.41K 125.93 USD | $7,305 88.38 USD | $7,398.8 89.51 USD | $455.69B 5.51B USD | 57.47 | $127.31 1.54 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,888.95 47.05 USD |
+3.75
|
$421.91B 5.1B USD | $75.12K 908.84 USD | $3,776.15 45.69 USD | $3,960 47.91 USD | $421.91B 5.1B USD | 40.28 | $96.53 1.17 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,369 28.66 USD |
+17.13
|
$402.12B 4.86B USD | $126.1K 1.53K USD | $2,342 28.33 USD | $2,401.35 29.05 USD | $402.12B 4.86B USD | 76.05 | $31.15 0.38 USD | |
| Page Industries Limited PAGEIND.NS | $35,919 434.56 USD |
+0.81
|
$400.64B 4.85B USD | $1.6K 19.36 USD | $35,401.05 428.29 USD | $35,999 435.53 USD | $400.64B 4.85B USD | 74.22 | $483.91 5.85 USD | |
| KEI Industries Limited KEI.NS | $4,211 50.95 USD |
-0.89
|
$380.01B 4.6B USD | $14.6K 176.65 USD | $4,170 50.45 USD | $4,260 51.54 USD | $380.01B 4.6B USD | 65.59 | $64.2 0.78 USD | |
| AIA Engineering Limited AIAENG.NS | $3,808.9 46.08 USD |
+1.74
|
$359.26B 4.35B USD | $1.58K 19.12 USD | $3,784.5 45.79 USD | $3,811 46.11 USD | $359.26B 4.35B USD | 31.43 | $121.16 1.47 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $2,397.95 29.01 USD |
+2.52
|
$357.92B 4.33B USD | $45.43K 549.58 USD | $2,350.1 28.43 USD | $2,424 29.33 USD | $357.92B 4.33B USD | 14.64 | $163.78 1.98 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,240 39.2 USD |
+0.69
|
$355.91B 4.31B USD | $3.36K 40.61 USD | $3,225.05 39.02 USD | $3,260 39.44 USD | $355.91B 4.31B USD | 81.98 | $39.52 0.48 USD | |
| 3M India Limited 3MINDIA.NS | $31,389 379.75 USD |
+4.61
|
$353.6B 4.28B USD | $2.1K 25.36 USD | $30,200.05 365.37 USD | $31,389 379.75 USD | $353.6B 4.28B USD | 64.71 | $485.01 5.87 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,488 30.1 USD |
+1.62
|
$339.35B 4.11B USD | $102.44K 1.24K USD | $2,475 29.94 USD | $2,545 30.79 USD | $339.35B 4.11B USD | 42.96 | $57.91 0.7 USD | |
| GE T&D India Limited GET&D.NS | $1,312.05 15.87 USD |
+10.25
|
$335.95B 4.06B USD | $16.45K 198.99 USD | $1,306 15.8 USD | $1,312.05 15.87 USD | $335.95B 4.06B USD | 0 | $0 0 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,625 80.15 USD |
+0.71
|
$335.53B 4.06B USD | $4.34K 52.53 USD | $6,530 79 USD | $6,650.7 80.46 USD | $335.53B 4.06B USD | 97.29 | $68.09 0.82 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,748.2 21.15 USD |
+6.2
|
$332.61B 4.02B USD | $38.09K 460.84 USD | $1,729 20.92 USD | $1,800 21.78 USD | $332.61B 4.02B USD | 72.15 | $24.23 0.29 USD | |
| CRISIL Limited CRISIL.NS | $4,447.9 53.81 USD |
+1.7
|
$325.25B 3.93B USD | $9.81K 118.62 USD | $4,316.05 52.22 USD | $4,464 54.01 USD | $325.25B 3.93B USD | 49.93 | $89.08 1.08 USD | |
| APAR Industries Limited APARINDS.NS | $8,064 97.56 USD |
+0.21
|
$323.92B 3.92B USD | $7.77K 93.98 USD | $8,020 97.03 USD | $8,150.2 98.6 USD | $323.92B 3.92B USD | 37.24 | $216.49 2.62 USD | |
| Timken India Limited TIMKEN.NS | $4,153 50.24 USD |
-1.16
|
$312.38B 3.78B USD | $10.43K 126.16 USD | $4,151 50.22 USD | $4,267.45 51.63 USD | $312.38B 3.78B USD | 79.45 | $52.27 0.63 USD | |
| Metro Brands Limited METROBRAND.NS | $1,132 13.7 USD |
+1.69
|
$307.82B 3.72B USD | $6.9K 83.42 USD | $1,128 13.65 USD | $1,152 13.94 USD | $307.82B 3.72B USD | 94.88 | $11.93 0.14 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,187.5 26.47 USD |
+7.99
|
$307.7B 3.72B USD | $14.13K 170.95 USD | $2,170.1 26.25 USD | $2,198 26.59 USD | $307.7B 3.72B USD | 50.69 | $43.15 0.52 USD | |
| SKF India Limited SKFINDIA.NS | $6,107 73.88 USD |
+7.91
|
$301.92B 3.65B USD | $21.67K 262.17 USD | $6,021.05 72.84 USD | $6,284.4 76.03 USD | $301.92B 3.65B USD | 60.37 | $101.15 1.22 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,392 28.94 USD |
-0.14
|
$301.19B 3.64B USD | $8.38K 101.41 USD | $2,381 28.81 USD | $2,409.9 29.16 USD | $301.19B 3.64B USD | 36.93 | $64.76 0.78 USD | |
| J.K. Cement Limited JKCEMENT.NS | $3,895 47.12 USD |
+1.21
|
$300.96B 3.64B USD | $5.64K 68.19 USD | $3,886.05 47.01 USD | $3,940.95 47.68 USD | $300.96B 3.64B USD | 38.00 | $102.48 1.24 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,845.3 22.33 USD |
+0.7
|
$286.39B 3.46B USD | $38.1K 460.9 USD | $1,825 22.08 USD | $1,915 23.17 USD | $286.39B 3.46B USD | 52.93 | $34.86 0.42 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $830 10.04 USD |
-0.84
|
$283.71B 3.43B USD | $13.37K 161.71 USD | $826.95 10 USD | $844 10.21 USD | $283.71B 3.43B USD | 35.25 | $23.54 0.28 USD | |
| KIOCL Limited KIOCL.NS | $457 5.53 USD |
+8.54
|
$277.74B 3.36B USD | $188.18K 2.28K USD | $446 5.4 USD | $467.4 5.65 USD | $277.74B 3.36B USD | 643.66 | $0.71 0.008 USD | |
| Godrej Industries Limited GODREJIND.NS | $788 9.53 USD |
-1.15
|
$265.31B 3.21B USD | $59.4K 718.69 USD | $781.8 9.46 USD | $794.7 9.61 USD | $265.31B 3.21B USD | 447.72 | $1.76 0.02 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $2,375 28.73 USD |
+0.68
|
$262.96B 3.18B USD | $3.4K 41.12 USD | $2,311.2 27.96 USD | $2,398.95 29.02 USD | $262.96B 3.18B USD | 67.52 | $35.17 0.43 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,293 15.64 USD |
+2.51
|
$262.61B 3.18B USD | $15.25K 184.51 USD | $1,281 15.5 USD | $1,304 15.78 USD | $262.61B 3.18B USD | 34.00 | $38.02 0.46 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,589 67.62 USD |
+4.01
|
$251.18B 3.04B USD | $2.02K 24.46 USD | $5,469.95 66.18 USD | $5,600 67.75 USD | $251.18B 3.04B USD | 31.31 | $178.47 2.16 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,190 14.4 USD |
+0.4
|
$250.05B 3.03B USD | $6.19K 74.83 USD | $1,182.3 14.3 USD | $1,215.45 14.7 USD | $250.05B 3.03B USD | 48.67 | $24.45 0.3 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,289.75 39.8 USD |
+4.54
|
$230.59B 2.79B USD | $8.47K 102.45 USD | $3,203.55 38.76 USD | $3,350 40.53 USD | $230.59B 2.79B USD | 37.07 | $88.74 1.07 USD | |
| Radico Khaitan Limited RADICO.NS | $1,716.7 20.77 USD |
-0.42
|
$229.55B 2.78B USD | $16.29K 197.13 USD | $1,680 20.33 USD | $1,748.8 21.16 USD | $229.55B 2.78B USD | 87.76 | $19.56 0.24 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,429 17.29 USD |
+0.67
|
$227.9B 2.76B USD | $15.41K 186.4 USD | $1,411 17.07 USD | $1,441.15 17.44 USD | $227.9B 2.76B USD | 15.79 | $90.46 1.09 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,022.85 12.37 USD |
+0.23
|
$227.84B 2.76B USD | $1.56K 18.85 USD | $1,010.05 12.22 USD | $1,039.35 12.57 USD | $227.84B 2.76B USD | 85.52 | $11.96 0.14 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $277.5 3.36 USD |
+1.83
|
$224.33B 2.71B USD | $36.78K 445.01 USD | $277 3.35 USD | $280 3.39 USD | $224.33B 2.71B USD | 19.31 | $14.37 0.17 USD | |
| Gillette India Limited GILLETTE.NS | $6,807 82.35 USD |
-0.19
|
$221.81B 2.68B USD | $1.35K 16.33 USD | $6,807 82.35 USD | $6,915.7 83.67 USD | $221.81B 2.68B USD | 57.24 | $118.92 1.44 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $918 11.11 USD |
+9.87
|
$219.5B 2.66B USD | $169.97K 2.06K USD | $899.9 10.89 USD | $921.1 11.14 USD | $219.5B 2.66B USD | 102.56 | $8.95 0.11 USD | |
| JBM Auto Limited JBMA.NS | $1,837 22.22 USD |
-0.15
|
$217.22B 2.63B USD | $23.66K 286.19 USD | $1,826 22.09 USD | $1,841.7 22.28 USD | $217.22B 2.63B USD | 122.22 | $15.03 0.18 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $4,140.4 50.09 USD |
+15.09
|
$214.5B 2.6B USD | $26.86K 324.96 USD | $4,039.65 48.87 USD | $4,185 50.63 USD | $214.5B 2.6B USD | 26.38 | $156.91 1.9 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,124.8 13.61 USD |
+0.7
|
$211.21B 2.56B USD | $3.26K 39.43 USD | $1,110 13.43 USD | $1,137.95 13.77 USD | $211.21B 2.56B USD | 12.65 | $88.85 1.07 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,535.05 30.67 USD |
+0.52
|
$210.96B 2.55B USD | $20.02K 242.23 USD | $2,530.2 30.61 USD | $2,564.95 31.03 USD | $210.96B 2.55B USD | 63.82 | $39.72 0.48 USD | |
| Relaxo Footwears Limited RELAXO.NS | $830.8 10.05 USD |
-0.02
|
$206.82B 2.5B USD | $6.74K 81.57 USD | $828.4 10.02 USD | $836.85 10.12 USD | $206.82B 2.5B USD | 102.82 | $8.08 0.1 USD | |
| Pfizer Limited PFIZER.NS | $4,448 53.81 USD |
+2.59
|
$203.49B 2.46B USD | $11.55K 139.71 USD | $4,440 53.72 USD | $4,548.95 55.03 USD | $203.49B 2.46B USD | 36.88 | $120.58 1.46 USD | |
| Sanofi India Limited SANOFI.NS | $8,825.2 106.77 USD |
+2.9
|
$203.38B 2.46B USD | $2.1K 25.38 USD | $8,825 106.77 USD | $8,953.15 108.32 USD | $203.38B 2.46B USD | 33.70 | $261.85 3.17 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,589 19.22 USD |
+5.21
|
$202.69B 2.45B USD | $32.71K 395.68 USD | $1,551.1 18.77 USD | $1,596.05 19.31 USD | $202.69B 2.45B USD | 99.87 | $15.91 0.19 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $405.6 4.91 USD |
+3.13
|
$202.45B 2.45B USD | $41.38K 500.62 USD | $404 4.89 USD | $412.75 4.99 USD | $202.45B 2.45B USD | 61.17 | $6.63 0.08 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,263.95 15.29 USD |
+1.92
|
$201.29B 2.44B USD | $22.33K 270.1 USD | $1,260.55 15.25 USD | $1,285 15.55 USD | $201.29B 2.44B USD | 47.76 | $26.46 0.32 USD | |
| BASF India Limited BASF.NS | $4,615 55.83 USD |
-0.16
|
$200.14B 2.42B USD | $10.91K 131.98 USD | $4,611.35 55.79 USD | $4,709 56.97 USD | $200.14B 2.42B USD | 35.52 | $129.92 1.57 USD | |
| Cyient Limited CYIENT.NS | $1,779 21.52 USD |
+0.83
|
$195.55B 2.37B USD | $22.24K 269.09 USD | $1,765.25 21.36 USD | $1,790.75 21.67 USD | $195.55B 2.37B USD | 28.82 | $61.72 0.75 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $964.6 11.67 USD |
-0.56
|
$189.63B 2.29B USD | $4.26K 51.54 USD | $951 11.51 USD | $989.95 11.98 USD | $189.63B 2.29B USD | 30.82 | $31.29 0.38 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,288 15.58 USD |
+6.96
|
$186.76B 2.26B USD | $119.21K 1.44K USD | $1,251.1 15.14 USD | $1,350 16.33 USD | $186.76B 2.26B USD | 42.31 | $30.44 0.37 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $17,155 207.55 USD |
+2.72
|
$183.27B 2.22B USD | $405 4.9 USD | $17,001 205.68 USD | $17,424.9 210.81 USD | $183.27B 2.22B USD | 45.51 | $376.89 4.56 USD | |
| Atul Ltd ATUL.NS | $5,965 72.17 USD |
+0.83
|
$175.62B 2.12B USD | $3.19K 38.64 USD | $5,960.2 72.11 USD | $6,013.5 72.75 USD | $175.62B 2.12B USD | 54.55 | $109.34 1.32 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,667 20.17 USD |
+5.81
|
$172.98B 2.09B USD | $33.49K 405.15 USD | $1,640.05 19.84 USD | $1,675.8 20.27 USD | $172.98B 2.09B USD | 47.23 | $35.29 0.43 USD | |
| Affle (India) Limited AFFLE.NS | $1,233.95 14.93 USD |
+12.8
|
$172.88B 2.09B USD | $204.2K 2.47K USD | $1,190 14.4 USD | $1,234 14.93 USD | $172.88B 2.09B USD | 61.05 | $20.21 0.24 USD | |
| Sobha Limited SOBHA.NS | $1,820 22.02 USD |
+5.88
|
$172.62B 2.09B USD | $139.07K 1.68K USD | $1,777 21.5 USD | $1,870 22.62 USD | $172.62B 2.09B USD | 188.99 | $9.63 0.12 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,430 41.5 USD |
+3.34
|
$170.09B 2.06B USD | $24.66K 298.39 USD | $3,425 41.44 USD | $3,460 41.86 USD | $170.09B 2.06B USD | 62.92 | $54.51 0.66 USD | |
| Blue Dart Express Limited BLUEDART.NS | $7,158 86.6 USD |
-0.24
|
$169.84B 2.05B USD | $1.11K 13.43 USD | $7,129.65 86.26 USD | $7,245 87.65 USD | $169.84B 2.05B USD | 56.35 | $127.02 1.54 USD | |
| KSB Limited KSB.NS | $4,810 58.19 USD |
+0.16
|
$167.43B 2.03B USD | $2.86K 34.6 USD | $4,780.05 57.83 USD | $4,884.85 59.1 USD | $167.43B 2.03B USD | 78.72 | $61.1 0.74 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $969 11.72 USD |
+0.93
|
$167.1B 2.02B USD | $9.13K 110.49 USD | $955 11.55 USD | $980 11.86 USD | $167.1B 2.02B USD | 19.46 | $49.79 0.6 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $3,945 47.73 USD |
-0.16
|
$165.01B 2B USD | $3.88K 46.95 USD | $3,900 47.18 USD | $3,974.95 48.09 USD | $165.01B 2B USD | 72.86 | $54.14 0.66 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,307 40.01 USD |
+0.65
|
$162.68B 1.97B USD | $17.08K 206.59 USD | $3,301 39.94 USD | $3,349 40.52 USD | $162.68B 1.97B USD | 46.20 | $71.58 0.87 USD | |
| Finolex Cables Limited FINCABLES.NS | $1,054 12.75 USD |
+1.38
|
$161.2B 1.95B USD | $14.57K 176.3 USD | $1,044.9 12.64 USD | $1,065 12.88 USD | $161.2B 1.95B USD | 25.15 | $41.9 0.51 USD | |
| Poly Medicure Limited POLYMED.NS | $1,655 20.02 USD |
+0.02
|
$158.83B 1.92B USD | $7.51K 90.83 USD | $1,612.5 19.51 USD | $1,685.7 20.39 USD | $158.83B 1.92B USD | 61.47 | $26.92 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,626 31.77 USD |
+0.16
|
$157.43B 1.9B USD | $11.5K 139.17 USD | $2,583.9 31.26 USD | $2,729.45 33.02 USD | $157.43B 1.9B USD | 47.65 | $55.1 0.67 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $1,950 23.59 USD |
+1.11
|
$156.13B 1.89B USD | $7.79K 94.26 USD | $1,901 23 USD | $1,974.55 23.89 USD | $156.13B 1.89B USD | 50.30 | $38.76 0.47 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||