Página de resultados 7 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1805)
- {{country.name}}
- Todos os países
- Índia (1805)
NSE (1805)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (28)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (5)
- Papel e Produtos de Papel (21)
- Alumínio (6)
- Cobre (6)
- Outros Metais Industriais e Mineração (8)
- Ouro (1)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (9)
- Autopeças (74)
- Móveis, Instalações e Eletrodomésticos (25)
- Fabricação de Tecidos (77)
- Fabricação de Roupas (24)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (24)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (20)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (18)
- Financiamento Hipotecário (10)
- Mercados de Capitais (46)
- Dados Financeiros e de Bolsas de Valores (5)
- Corretores de Seguros (1)
- Empresas de Fachada (3)
- Conglomerados Financeiros (9)
- Serviços de Crédito (38)
- Serviços Imobiliários (10)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (15)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (12)
- Radiodifusão (11)
- Entretenimento (22)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | ₹93.76 1.13 USD |
-1.21
|
₹0.00 0 USD | ₹4.11M 49.74K USD | ₹93.00 1.13 USD | ₹97.28 1.18 USD | ₹0.00 0 USD | 8.16 | ₹11.48 0.14 USD | ||
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS | ₹129.44 1.57 USD |
-2.9
|
₹0.00 0 USD | ₹662.84K 8.02K USD | ₹128.80 1.56 USD | ₹130.65 1.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BHARAT 22 ETF ICICIB22.NS | ₹117.36 1.42 USD |
-0.37
|
₹0.00 0 USD | ₹324.35K 3.92K USD | ₹117.17 1.42 USD | ₹118.73 1.44 USD | ₹0.00 0 USD | 13.52 | ₹8.68 0.11 USD | ||
| Aditya Birla Sun Life Nifty Healthcare ETF HEALTHY.NS | ₹15.90 0.19 USD |
-0.56
|
₹0.00 0 USD | ₹297.20K 3.6K USD | ₹15.63 0.19 USD | ₹16.18 0.2 USD | ₹0.00 0 USD | 37.72 | ₹0.42 0.005 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.NS | ₹121.15 1.47 USD |
-3.38
|
₹0.00 0 USD | ₹46.69M 564.83K USD | ₹120.90 1.46 USD | ₹122.65 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | ₹746.62 9.03 USD |
-1.16
|
₹0.00 0 USD | ₹261.96K 3.17K USD | ₹743.00 8.99 USD | ₹757.63 9.17 USD | ₹0.00 0 USD | 17.64 | ₹42.32 0.51 USD | ||
| Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF AXISBPSETF.NS | ₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty IT ETF TECH.NS | ₹31.07 0.38 USD |
+0.13
|
₹0.00 0 USD | ₹18.31K 221.54 USD | ₹30.63 0.37 USD | ₹31.44 0.38 USD | ₹0.00 0 USD | 19.21 | ₹1.62 0.02 USD | ||
| Motilal Oswal NASDAQ 100 ETF MON100.NS | ₹324.40 3.92 USD |
+0.75
|
₹0.00 0 USD | ₹1.69M 20.41K USD | ₹323.66 3.92 USD | ₹329.67 3.99 USD | ₹0.00 0 USD | 35.34 | ₹9.18 0.11 USD | ||
| SBI Gold ETF SETFGOLD.NS | ₹125.00 1.51 USD |
-3.4
|
₹0.00 0 USD | ₹7.82M 94.64K USD | ₹124.61 1.51 USD | ₹126.96 1.54 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,866.00 131.46 USD |
-0.41
|
₹3.20T 38.67B USD | ₹470.40K 5.69K USD | ₹10,814.00 130.83 USD | ₹10,957.00 132.56 USD | ₹3.20T 38.67B USD | 39.20 | ₹277.14 3.35 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹10,144.00 122.73 USD |
-0.39
|
₹2.83T 34.27B USD | ₹293.69K 3.55K USD | ₹10,124.00 122.48 USD | ₹10,293.00 124.53 USD | ₹2.83T 34.27B USD | 26.42 | ₹383.94 4.65 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,638.50 80.31 USD |
-1.7
|
₹1.76T 21.32B USD | ₹405.74K 4.91K USD | ₹6,610.00 79.97 USD | ₹6,815.00 82.45 USD | ₹1.76T 21.32B USD | 68.74 | ₹96.57 1.17 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹17,697.00 214.1 USD |
-3.12
|
₹1.60T 19.37B USD | ₹95.97K 1.16K USD | ₹17,634.00 213.34 USD | ₹18,418.00 222.83 USD | ₹1.60T 19.37B USD | 95.91 | ₹184.50 2.23 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹33,265.00 402.45 USD |
-3.89
|
₹1.48T 17.94B USD | ₹217.31K 2.63K USD | ₹33,080.00 400.21 USD | ₹34,980.00 423.2 USD | ₹1.48T 17.94B USD | 150.18 | ₹221.50 2.68 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,035.00 121.41 USD |
-2.13
|
₹1.12T 13.51B USD | ₹32.88K 397.81 USD | ₹9,974.00 120.67 USD | ₹10,283.00 124.41 USD | ₹1.12T 13.51B USD | 11.58 | ₹866.38 10.48 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹37,790.00 457.2 USD |
-0.08
|
₹1.11T 13.48B USD | ₹48.52K 587.06 USD | ₹37,500.00 453.69 USD | ₹38,250.00 462.76 USD | ₹1.11T 13.48B USD | 40.12 | ₹941.72 11.39 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹23,850.00 288.55 USD |
+1.86
|
₹860.53B 10.41B USD | ₹55.00K 665.42 USD | ₹23,290.00 281.77 USD | ₹24,125.00 291.87 USD | ₹860.53B 10.41B USD | 49.44 | ₹482.35 5.84 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹9,470.00 114.57 USD |
-1.76
|
₹824.50B 9.98B USD | ₹147.75K 1.79K USD | ₹9,440.00 114.21 USD | ₹9,757.00 118.04 USD | ₹824.50B 9.98B USD | 31.38 | ₹301.72 3.65 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,299.50 64.12 USD |
-1.05
|
₹633.63B 7.67B USD | ₹117.93K 1.43K USD | ₹5,286.00 63.95 USD | ₹5,470.00 66.18 USD | ₹633.63B 7.67B USD | 27.56 | ₹192.26 2.33 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,009.90 48.51 USD |
-1.74
|
₹626.76B 7.58B USD | ₹20.61K 249.38 USD | ₹3,990.00 48.27 USD | ₹4,078.40 49.34 USD | ₹626.76B 7.58B USD | 51.71 | ₹77.54 0.94 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹3,062.30 37.05 USD |
-1.39
|
₹592.75B 7.17B USD | ₹211.72K 2.56K USD | ₹3,030.50 36.66 USD | ₹3,136.50 37.95 USD | ₹592.75B 7.17B USD | 93.02 | ₹32.92 0.4 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,750.50 81.67 USD |
-1.52
|
₹575.71B 6.97B USD | ₹18.11K 219.04 USD | ₹6,725.00 81.36 USD | ₹6,928.50 83.82 USD | ₹575.71B 6.97B USD | 104.75 | ₹64.44 0.78 USD | ||
| APAR Industries Limited APARINDS.NS | ₹14,085.00 170.41 USD |
+3.5
|
₹565.85B 6.85B USD | ₹192.04K 2.32K USD | ₹13,552.00 163.96 USD | ₹14,246.00 172.35 USD | ₹565.85B 6.85B USD | 58.14 | ₹242.24 2.93 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹26,455.00 320.06 USD |
+1.34
|
₹562.15B 6.8B USD | ₹9.51K 115.09 USD | ₹25,800.00 312.14 USD | ₹26,770.00 323.87 USD | ₹562.15B 6.8B USD | 36.19 | ₹730.94 8.84 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹1,880.70 22.75 USD |
+4.07
|
₹553.86B 6.7B USD | ₹623.77K 7.55K USD | ₹1,809.80 21.9 USD | ₹1,889.90 22.86 USD | ₹553.86B 6.7B USD | 28.35 | ₹66.32 0.8 USD | ||
| Thermax Limited THERMAX.NS | ₹4,698.80 56.85 USD |
-0.87
|
₹529.31B 6.4B USD | ₹282.45K 3.42K USD | ₹4,676.60 56.58 USD | ₹4,826.00 58.39 USD | ₹529.31B 6.4B USD | 73.43 | ₹63.99 0.77 USD | ||
| MRF Limited MRF.NS | ₹122,595.00 1483.2 USD |
-0.13
|
₹519.94B 6.29B USD | ₹4.72K 57.07 USD | ₹122,140.00 1477.69 USD | ₹123,300.00 1491.72 USD | ₹519.94B 6.29B USD | 21.43 | ₹5.72K 69.2 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,203.20 50.85 USD |
+0.59
|
₹463.25B 5.6B USD | ₹188.88K 2.29K USD | ₹4,140.00 50.09 USD | ₹4,302.00 52.05 USD | ₹463.25B 5.6B USD | 22.50 | ₹186.78 2.26 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,488.50 42.21 USD |
-0.32
|
₹443.32B 5.36B USD | ₹144.42K 1.75K USD | ₹3,474.00 42.03 USD | ₹3,537.60 42.8 USD | ₹443.32B 5.36B USD | 46.36 | ₹75.24 0.91 USD | ||
| PI Industries Limited PIIND.NS | ₹2,807.70 33.97 USD |
-2.05
|
₹425.94B 5.15B USD | ₹373.55K 4.52K USD | ₹2,796.70 33.84 USD | ₹2,880.00 34.84 USD | ₹425.94B 5.15B USD | 32.22 | ₹87.14 1.05 USD | ||
| Page Industries Limited PAGEIND.NS | ₹37,955.00 459.19 USD |
-2.44
|
₹423.35B 5.12B USD | ₹17.64K 213.41 USD | ₹37,890.00 458.41 USD | ₹39,370.00 476.31 USD | ₹423.35B 5.12B USD | 55.43 | ₹684.73 8.28 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹4,439.00 53.7 USD |
-1.12
|
₹414.25B 5.01B USD | ₹167.13K 2.02K USD | ₹4,410.50 53.36 USD | ₹4,555.00 55.11 USD | ₹414.25B 5.01B USD | 32.63 | ₹136.02 1.65 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,630.20 19.72 USD |
-0.23
|
₹413.59B 5B USD | ₹172.18K 2.08K USD | ₹1,621.00 19.61 USD | ₹1,658.90 20.07 USD | ₹413.59B 5B USD | 36.27 | ₹44.94 0.54 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,083.20 25.2 USD |
-2.1
|
₹402.72B 4.87B USD | ₹134.75K 1.63K USD | ₹2,075.50 25.11 USD | ₹2,149.90 26.01 USD | ₹402.72B 4.87B USD | 32.41 | ₹64.26 0.78 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,641.00 44.05 USD |
+1.74
|
₹399.96B 4.84B USD | ₹80.68K 976.03 USD | ₹3,542.10 42.85 USD | ₹3,679.70 44.52 USD | ₹399.96B 4.84B USD | 69.68 | ₹52.25 0.63 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,906.80 23.07 USD |
-1.42
|
₹387.27B 4.69B USD | ₹253.97K 3.07K USD | ₹1,897.20 22.95 USD | ₹1,951.00 23.6 USD | ₹387.27B 4.69B USD | 47.84 | ₹39.85 0.48 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹3,074.90 37.2 USD |
+1.91
|
₹384.16B 4.65B USD | ₹182.34K 2.21K USD | ₹2,982.00 36.08 USD | ₹3,089.20 37.37 USD | ₹384.16B 4.65B USD | 36.39 | ₹84.48 1.02 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,267.80 27.44 USD |
-0.9
|
₹374.10B 4.53B USD | ₹320.36K 3.88K USD | ₹2,250.00 27.22 USD | ₹2,341.50 28.33 USD | ₹374.10B 4.53B USD | 36.43 | ₹62.25 0.75 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,815.00 58.25 USD |
-0.15
|
₹372.05B 4.5B USD | ₹108.18K 1.31K USD | ₹4,772.00 57.73 USD | ₹4,868.50 58.9 USD | ₹372.05B 4.5B USD | 37.53 | ₹128.27 1.55 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,174.90 26.31 USD |
-0.9
|
₹368.44B 4.46B USD | ₹68.79K 832.27 USD | ₹2,164.00 26.18 USD | ₹2,210.00 26.74 USD | ₹368.44B 4.46B USD | 35.52 | ₹61.23 0.74 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹7,046.50 85.25 USD |
+3.19
|
₹361.39B 4.37B USD | ₹317.98K 3.85K USD | ₹6,790.00 82.15 USD | ₹7,149.00 86.49 USD | ₹361.39B 4.37B USD | 54.02 | ₹130.42 1.58 USD | ||
| 3M India Limited 3MINDIA.NS | ₹31,580.00 382.07 USD |
-0.64
|
₹355.75B 4.3B USD | ₹1.23K 14.93 USD | ₹31,530.00 381.46 USD | ₹31,990.00 387.03 USD | ₹355.75B 4.3B USD | 68.05 | ₹464.06 5.61 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,201.50 26.63 USD |
-0.39
|
₹353.47B 4.28B USD | ₹277.26K 3.35K USD | ₹2,190.10 26.5 USD | ₹2,250.30 27.22 USD | ₹353.47B 4.28B USD | 49.54 | ₹44.43 0.54 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,328.00 40.26 USD |
-2.62
|
₹353.00B 4.27B USD | ₹79.61K 963.12 USD | ₹3,315.10 40.11 USD | ₹3,444.00 41.67 USD | ₹353.00B 4.27B USD | 28.72 | ₹115.86 1.4 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,502.50 30.28 USD |
-0.62
|
₹352.01B 4.26B USD | ₹232.11K 2.81K USD | ₹2,478.60 29.99 USD | ₹2,547.50 30.82 USD | ₹352.01B 4.26B USD | 36.94 | ₹67.73 0.82 USD | ||
| United Breweries Limited UBL.NS | ₹1,327.30 16.06 USD |
-0.13
|
₹350.94B 4.25B USD | ₹150.22K 1.82K USD | ₹1,320.00 15.97 USD | ₹1,351.50 16.35 USD | ₹350.94B 4.25B USD | 84.64 | ₹15.68 0.19 USD | ||
| Sigma Advanced Systems Ltd MEGASOFT.NS | ₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹36,130.00 437.11 USD |
+2.86
|
₹319.66B 3.87B USD | ₹13.86K 167.65 USD | ₹34,950.00 422.84 USD | ₹36,700.00 444.01 USD | ₹319.66B 3.87B USD | 60.86 | ₹593.61 7.18 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,637.90 19.82 USD |
-0.84
|
₹307.48B 3.72B USD | ₹177.45K 2.15K USD | ₹1,629.90 19.72 USD | ₹1,670.80 20.21 USD | ₹307.48B 3.72B USD | 26.94 | ₹60.78 0.74 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹2,740.60 33.16 USD |
-1.77
|
₹301.54B 3.65B USD | ₹116.47K 1.41K USD | ₹2,730.50 33.03 USD | ₹2,825.50 34.18 USD | ₹301.54B 3.65B USD | 22.07 | ₹124.15 1.5 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹9,030.50 109.25 USD |
-0.02
|
₹293.14B 3.55B USD | ₹19.75K 238.94 USD | ₹9,001.00 108.9 USD | ₹9,139.50 110.57 USD | ₹293.14B 3.55B USD | 34.23 | ₹263.75 3.19 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,003.30 48.43 USD |
+3.73
|
₹292.76B 3.54B USD | ₹158.23K 1.91K USD | ₹3,825.50 46.28 USD | ₹4,077.00 49.32 USD | ₹292.76B 3.54B USD | 34.92 | ₹114.62 1.39 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹988.80 11.96 USD |
-1.07
|
₹269.49B 3.26B USD | ₹24.81K 300.1 USD | ₹986.00 11.93 USD | ₹1,001.00 12.11 USD | ₹269.49B 3.26B USD | 65.52 | ₹15.09 0.18 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,431.30 17.32 USD |
-1.84
|
₹268.77B 3.25B USD | ₹78.62K 951.21 USD | ₹1,425.00 17.24 USD | ₹1,465.00 17.72 USD | ₹268.77B 3.25B USD | 11.00 | ₹130.06 1.57 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,549.60 42.94 USD |
+0.32
|
₹267.00B 3.23B USD | ₹35.76K 432.62 USD | ₹3,521.80 42.61 USD | ₹3,599.00 43.54 USD | ₹267.00B 3.23B USD | 64.30 | ₹55.20 0.67 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹1,082.90 13.1 USD |
-1.36
|
₹258.93B 3.13B USD | ₹507.98K 6.15K USD | ₹1,076.20 13.02 USD | ₹1,120.20 13.55 USD | ₹258.93B 3.13B USD | 121.81 | ₹8.89 0.11 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,092.20 49.51 USD |
-3.88
|
₹254.93B 3.08B USD | ₹265.38K 3.21K USD | ₹4,075.80 49.31 USD | ₹4,215.40 51 USD | ₹254.93B 3.08B USD | 40.55 | ₹100.90 1.22 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,701.50 93.18 USD |
+0.57
|
₹250.96B 3.04B USD | ₹35.30K 427.01 USD | ₹7,673.00 92.83 USD | ₹7,945.00 96.12 USD | ₹250.96B 3.04B USD | 46.99 | ₹163.87 1.98 USD | ||
| ACC Limited ACC.NS | ₹1,316.20 15.92 USD |
-0.64
|
₹247.17B 2.99B USD | ₹253.24K 3.06K USD | ₹1,311.00 15.86 USD | ₹1,324.70 16.03 USD | ₹247.17B 2.99B USD | 11.59 | ₹113.53 1.37 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,363.00 210.06 USD |
-1.59
|
₹228.78B 2.77B USD | ₹75.59K 914.55 USD | ₹17,276.00 209.01 USD | ₹17,845.00 215.89 USD | ₹228.78B 2.77B USD | 16.73 | ₹1.04K 12.55 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹456.65 5.52 USD |
-1.1
|
₹227.93B 2.76B USD | ₹134.72K 1.63K USD | ₹455.00 5.5 USD | ₹469.15 5.68 USD | ₹227.93B 2.76B USD | 41.89 | ₹10.90 0.13 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,664.70 20.14 USD |
-0.81
|
₹227.05B 2.75B USD | ₹69.61K 842.14 USD | ₹1,657.10 20.05 USD | ₹1,702.00 20.59 USD | ₹227.05B 2.75B USD | 41.32 | ₹40.28 0.49 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹873.20 10.56 USD |
-0.99
|
₹222.60B 2.69B USD | ₹46.89K 567.34 USD | ₹865.10 10.47 USD | ₹889.05 10.76 USD | ₹222.60B 2.69B USD | 63.04 | ₹13.85 0.17 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,946.00 205.02 USD |
-1.41
|
₹217.42B 2.63B USD | ₹17.36K 209.97 USD | ₹16,881.00 204.23 USD | ₹17,333.00 209.7 USD | ₹217.42B 2.63B USD | 59.75 | ₹283.60 3.43 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹8,986.50 108.72 USD |
-1.53
|
₹214.38B 2.59B USD | ₹63.17K 764.22 USD | ₹8,934.00 108.09 USD | ₹9,154.00 110.75 USD | ₹214.38B 2.59B USD | 55.94 | ₹160.63 1.94 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,914.80 23.17 USD |
-0.95
|
₹212.01B 2.56B USD | ₹24.92K 301.45 USD | ₹1,900.10 22.99 USD | ₹1,967.00 23.8 USD | ₹212.01B 2.56B USD | 51.06 | ₹37.50 0.45 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,537.80 54.9 USD |
-1.19
|
₹207.59B 2.51B USD | ₹13.98K 169.15 USD | ₹4,527.50 54.78 USD | ₹4,600.00 55.65 USD | ₹207.59B 2.51B USD | 28.72 | ₹157.98 1.91 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,288.50 100.28 USD |
-1.95
|
₹207.21B 2.51B USD | ₹8.52K 103.09 USD | ₹8,250.00 99.81 USD | ₹8,546.00 103.39 USD | ₹207.21B 2.51B USD | 110.17 | ₹75.23 0.91 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹851.45 10.3 USD |
-0.02
|
₹201.19B 2.43B USD | ₹208.22K 2.52K USD | ₹838.30 10.14 USD | ₹855.45 10.35 USD | ₹201.19B 2.43B USD | 28.81 | ₹29.55 0.36 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹892.10 10.79 USD |
-2.47
|
₹198.71B 2.4B USD | ₹13.35K 161.51 USD | ₹891.00 10.78 USD | ₹917.95 11.11 USD | ₹198.71B 2.4B USD | 55.72 | ₹16.01 0.19 USD | ||
| Atul Ltd ATUL.NS | ₹6,641.50 80.35 USD |
-0.19
|
₹195.54B 2.37B USD | ₹13.12K 158.77 USD | ₹6,593.00 79.76 USD | ₹6,678.50 80.8 USD | ₹195.54B 2.37B USD | 28.84 | ₹230.23 2.79 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹1,016.40 12.3 USD |
-2.28
|
₹193.62B 2.34B USD | ₹114.58K 1.39K USD | ₹1,001.10 12.11 USD | ₹1,050.00 12.7 USD | ₹193.62B 2.34B USD | 98.67 | ₹10.30 0.12 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,298.40 52 USD |
+0.61
|
₹193.18B 2.34B USD | ₹18.40K 222.56 USD | ₹4,262.00 51.56 USD | ₹4,310.50 52.15 USD | ₹193.18B 2.34B USD | 28.02 | ₹153.37 1.86 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,366.90 16.54 USD |
-0.5
|
₹189.41B 2.29B USD | ₹43.87K 530.79 USD | ₹1,363.20 16.49 USD | ₹1,384.00 16.74 USD | ₹189.41B 2.29B USD | 30.24 | ₹45.19 0.55 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹2,881.30 34.86 USD |
-2.7
|
₹179.60B 2.17B USD | ₹228.54K 2.76K USD | ₹2,861.10 34.61 USD | ₹2,989.00 36.16 USD | ₹179.60B 2.17B USD | 55.60 | ₹51.82 0.63 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,516.70 30.45 USD |
-1.85
|
₹176.40B 2.13B USD | ₹66.29K 802.02 USD | ₹2,503.00 30.28 USD | ₹2,572.10 31.12 USD | ₹176.40B 2.13B USD | 36.62 | ₹68.72 0.83 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,309.40 27.94 USD |
+2.4
|
₹175.54B 2.12B USD | ₹861.49K 10.42K USD | ₹2,240.40 27.11 USD | ₹2,409.00 29.14 USD | ₹175.54B 2.12B USD | 27.45 | ₹84.12 1.02 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹830.40 10.05 USD |
+0.58
|
₹174.49B 2.11B USD | ₹33.98K 411.13 USD | ₹824.00 9.97 USD | ₹841.35 10.18 USD | ₹174.49B 2.11B USD | 29.49 | ₹28.15 0.34 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,067.40 12.91 USD |
-1.2
|
₹170.01B 2.06B USD | ₹116.49K 1.41K USD | ₹1,065.00 12.88 USD | ₹1,093.40 13.23 USD | ₹170.01B 2.06B USD | 41.85 | ₹25.50 0.31 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹5,444.10 65.86 USD |
-0.46
|
₹169.21B 2.05B USD | ₹107.59K 1.3K USD | ₹5,400.00 65.33 USD | ₹5,552.10 67.17 USD | ₹169.21B 2.05B USD | 48.08 | ₹113.22 1.37 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹743.00 8.99 USD |
-0.89
|
₹165.07B 2B USD | ₹88.77K 1.07K USD | ₹739.95 8.95 USD | ₹767.75 9.29 USD | ₹165.07B 2B USD | 62.70 | ₹11.85 0.14 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹743.90 9 USD |
-2.07
|
₹162.91B 1.97B USD | ₹72.46K 876.61 USD | ₹741.00 8.96 USD | ₹774.30 9.37 USD | ₹162.91B 1.97B USD | 25.24 | ₹29.47 0.36 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,032.50 12.49 USD |
+0.71
|
₹159.88B 1.93B USD | ₹34.88K 421.99 USD | ₹1,016.70 12.3 USD | ₹1,040.90 12.59 USD | ₹159.88B 1.93B USD | 18.85 | ₹54.75 0.66 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,193.40 14.44 USD |
+3.86
|
₹159.11B 1.92B USD | ₹2.73M 33K USD | ₹1,151.90 13.94 USD | ₹1,236.20 14.96 USD | ₹159.11B 1.92B USD | 41.05 | ₹29.07 0.35 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹964.45 11.67 USD |
-0.77
|
₹152.76B 1.85B USD | ₹55.50K 671.45 USD | ₹956.00 11.57 USD | ₹974.95 11.8 USD | ₹152.76B 1.85B USD | 38.45 | ₹25.08 0.3 USD | ||
| SPR Auto Technologies Limited SHRIPISTON.NS | ₹3,424.80 41.43 USD |
+3.74
|
₹150.86B 1.83B USD | ₹241.26K 2.92K USD | ₹3,274.10 39.61 USD | ₹3,459.80 41.86 USD | ₹150.86B 1.83B USD | 27.30 | ₹125.45 1.52 USD | ||
| BEML Limited BEML.NS | ₹1,770.60 21.42 USD |
+0.36
|
₹147.47B 1.78B USD | ₹232.54K 2.81K USD | ₹1,749.40 21.16 USD | ₹1,818.00 21.99 USD | ₹147.47B 1.78B USD | 104.52 | ₹16.94 0.2 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,014.60 12.27 USD |
-3.77
|
₹145.74B 1.76B USD | ₹153.63K 1.86K USD | ₹1,011.00 12.23 USD | ₹1,054.40 12.76 USD | ₹145.74B 1.76B USD | 57.97 | ₹17.50 0.21 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹737.20 8.92 USD |
+0.78
|
₹144.91B 1.75B USD | ₹223.21K 2.7K USD | ₹732.65 8.86 USD | ₹752.40 9.1 USD | ₹144.91B 1.75B USD | 21.48 | ₹34.31 0.42 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,272.30 15.39 USD |
+0.4
|
₹144.85B 1.75B USD | ₹243.34K 2.94K USD | ₹1,255.40 15.19 USD | ₹1,288.00 15.58 USD | ₹144.85B 1.75B USD | 82.29 | ₹15.46 0.19 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,716.40 57.06 USD |
-0.44
|
₹144.60B 1.75B USD | ₹9.37K 113.37 USD | ₹4,700.00 56.86 USD | ₹4,791.50 57.97 USD | ₹144.60B 1.75B USD | 34.68 | ₹135.96 1.64 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,417.50 17.15 USD |
-2.83
|
₹143.85B 1.74B USD | ₹384.77K 4.66K USD | ₹1,396.90 16.9 USD | ₹1,470.00 17.78 USD | ₹143.85B 1.74B USD | 44.57 | ₹31.80 0.38 USD | ||
| KSB Limited KSB.NS | ₹819.90 9.92 USD |
+0.14
|
₹142.69B 1.73B USD | ₹206.29K 2.5K USD | ₹808.05 9.78 USD | ₹833.00 10.08 USD | ₹142.69B 1.73B USD | 55.32 | ₹14.82 0.18 USD | ||
| BASF India Limited BASF.NS | ₹3,286.00 39.76 USD |
-2.15
|
₹142.24B 1.72B USD | ₹14.35K 173.66 USD | ₹3,250.00 39.32 USD | ₹3,385.90 40.96 USD | ₹142.24B 1.72B USD | 34.21 | ₹96.04 1.16 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹12,172.00 147.26 USD |
-0.94
|
₹139.11B 1.68B USD | ₹2.41K 29.16 USD | ₹12,045.00 145.72 USD | ₹12,378.00 149.75 USD | ₹139.11B 1.68B USD | 44.82 | ₹271.54 3.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||