País: Índia Bolsa: NSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (174)
- {{country.name}}
- Todos os países
- Índia (174)
NSE (174)
- {{item.name}}
- Todas as bolsas de valores
- BSE (491)
- NSE (174)
Serviços Financeiros (174)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹786.95 9.52 USD |
+1.23
|
₹12.12T 146.58B USD | ₹19.12M 231.28K USD | ₹779.45 9.43 USD | ₹787.70 9.53 USD | ₹12.12T 146.58B USD | 17.54 | ₹44.85 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,331.60 16.11 USD |
+0.3
|
₹9.55T 115.53B USD | ₹8.11M 98.1K USD | ₹1,326.30 16.05 USD | ₹1,334.90 16.15 USD | ₹9.55T 115.53B USD | 17.81 | ₹74.74 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,013.90 12.27 USD |
-0.68
|
₹9.36T 113.23B USD | ₹6.56M 79.31K USD | ₹1,007.40 12.19 USD | ₹1,026.55 12.42 USD | ₹9.36T 113.23B USD | 11.12 | ₹91.16 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹959.55 11.61 USD |
+1.83
|
₹5.97T 72.18B USD | ₹7.30M 88.3K USD | ₹946.00 11.45 USD | ₹963.90 11.66 USD | ₹5.97T 72.18B USD | 31.42 | ₹30.53 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,367.50 16.54 USD |
-0.06
|
₹4.25T 51.46B USD | ₹5.34M 64.6K USD | ₹1,349.20 16.32 USD | ₹1,371.50 16.59 USD | ₹4.25T 51.46B USD | 16.19 | ₹84.42 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹408.40 4.94 USD |
+0.65
|
₹4.06T 49.15B USD | ₹5.80M 70.16K USD | ₹404.50 4.89 USD | ₹408.50 4.94 USD | ₹4.06T 49.15B USD | 21.06 | ₹19.39 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,782.40 21.56 USD |
+1.84
|
₹2.85T 34.47B USD | ₹1.52M 18.37K USD | ₹1,751.10 21.19 USD | ₹1,801.80 21.8 USD | ₹2.85T 34.47B USD | 29.18 | ₹61.08 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,776.80 21.5 USD |
+0.98
|
₹1.78T 21.56B USD | ₹994.28K 12.03K USD | ₹1,765.50 21.36 USD | ₹1,793.00 21.69 USD | ₹1.78T 21.56B USD | 72.13 | ₹24.63 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹4,143.00 50.12 USD |
+0.41
|
₹1.68T 20.36B USD | ₹2.06M 24.97K USD | ₹4,086.90 49.44 USD | ₹4,149.10 50.2 USD | ₹1.68T 20.36B USD | 68.77 | ₹60.24 0.73 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,682.50 20.36 USD |
+1.75
|
₹1.43T 17.35B USD | ₹1.68M 20.32K USD | ₹1,649.80 19.96 USD | ₹1,685.70 20.39 USD | ₹1.43T 17.35B USD | 27.20 | ₹61.84 0.75 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹274.55 3.32 USD |
-0.54
|
₹1.42T 17.18B USD | ₹7.63M 92.29K USD | ₹273.10 3.3 USD | ₹278.10 3.36 USD | ₹1.42T 17.18B USD | 7.15 | ₹38.37 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹428.00 5.18 USD |
+0.82
|
₹1.41T 17.09B USD | ₹3.95M 47.78K USD | ₹424.85 5.14 USD | ₹433.95 5.25 USD | ₹1.41T 17.09B USD | 5.45 | ₹78.49 0.95 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹170.84 2.07 USD |
-0.27
|
₹1.30T 15.78B USD | ₹6.74M 81.6K USD | ₹168.54 2.04 USD | ₹172.95 2.09 USD | ₹1.30T 15.78B USD | 6.71 | ₹25.46 0.31 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹97.89 1.18 USD |
+0.83
|
₹1.28T 15.48B USD | ₹5.15M 62.34K USD | ₹97.05 1.17 USD | ₹98.25 1.19 USD | ₹1.28T 15.48B USD | 18.26 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,163.30 38.27 USD |
+0.1
|
₹1.27T 15.36B USD | ₹267.29K 3.23K USD | ₹3,153.30 38.15 USD | ₹3,194.00 38.64 USD | ₹1.27T 15.36B USD | 11.98 | ₹263.87 3.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹574.70 6.95 USD |
-1.12
|
₹1.24T 15B USD | ₹1.58M 19.17K USD | ₹571.25 6.91 USD | ₹582.50 7.05 USD | ₹1.24T 15B USD | 65.08 | ₹8.83 0.11 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹107.81 1.3 USD |
-0.14
|
₹1.24T 14.99B USD | ₹8.52M 103.07K USD | ₹106.90 1.29 USD | ₹108.69 1.31 USD | ₹1.24T 14.99B USD | 6.73 | ₹16.00 0.19 USD | ||
Canara Bank
CANBK.NS
IN
|
₹133.44 1.61 USD |
+0.94
|
₹1.21T 14.64B USD | ₹14.93M 180.6K USD | ₹131.64 1.59 USD | ₹133.45 1.61 USD | ₹1.21T 14.64B USD | 6.14 | ₹21.73 0.26 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹854.90 10.34 USD |
+0.62
|
₹1.15T 13.93B USD | ₹389.54K 4.71K USD | ₹848.70 10.27 USD | ₹856.90 10.37 USD | ₹1.15T 13.93B USD | 9.83 | ₹86.91 1.05 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,657.60 32.15 USD |
+1.32
|
₹1.14T 13.78B USD | ₹530.49K 6.42K USD | ₹2,622.90 31.73 USD | ₹2,669.00 32.29 USD | ₹1.14T 13.78B USD | 39.89 | ₹66.62 0.81 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹372.90 4.51 USD |
+1.28
|
₹977.69B 11.83B USD | ₹1.99M 24.11K USD | ₹366.90 4.44 USD | ₹373.20 4.52 USD | ₹977.69B 11.83B USD | 26.16 | ₹14.25 0.17 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹356.20 4.31 USD |
+1.24
|
₹937.95B 11.35B USD | ₹2.24M 27.11K USD | ₹352.40 4.26 USD | ₹358.75 4.34 USD | ₹937.95B 11.35B USD | 5.76 | ₹61.82 0.75 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,770.80 21.42 USD |
+2.12
|
₹883.93B 10.69B USD | ₹215.99K 2.61K USD | ₹1,732.00 20.95 USD | ₹1,771.90 21.44 USD | ₹883.93B 10.69B USD | 32.01 | ₹55.32 0.67 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹77.25 0.93 USD |
+0.48
|
₹830.62B 10.05B USD | ₹7.21M 87.22K USD | ₹76.36 0.92 USD | ₹78.70 0.95 USD | ₹830.62B 10.05B USD | 8.94 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹319.40 3.86 USD |
+0.73
|
₹787.32B 9.53B USD | ₹6.44M 77.9K USD | ₹316.50 3.83 USD | ₹320.05 3.87 USD | ₹787.32B 9.53B USD | 18.28 | ₹17.47 0.21 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,016.45 12.3 USD |
-1.66
|
₹760.67B 9.2B USD | ₹895.63K 10.84K USD | ₹1,010.00 12.22 USD | ₹1,039.00 12.57 USD | ₹760.67B 9.2B USD | 29.00 | ₹35.04 0.42 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹23.84 0.29 USD |
+0.25
|
₹748.24B 9.05B USD | ₹190.50M 2.3M USD | ₹23.45 0.28 USD | ₹24.49 0.3 USD | ₹748.24B 9.05B USD | 21.28 | ₹1.12 0.01 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,590.00 19.24 USD |
+0.56
|
₹734.65B 8.89B USD | ₹979.05K 11.84K USD | ₹1,571.40 19.01 USD | ₹1,594.20 19.29 USD | ₹734.65B 8.89B USD | 110.49 | ₹14.39 0.17 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,147.20 13.88 USD |
+0.62
|
₹732.81B 8.87B USD | ₹423.52K 5.12K USD | ₹1,137.60 13.76 USD | ₹1,158.50 14.02 USD | ₹732.81B 8.87B USD | 48.61 | ₹23.60 0.29 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,878.90 34.83 USD |
-0.58
|
₹732.72B 8.86B USD | ₹1.91M 23.16K USD | ₹2,833.00 34.27 USD | ₹2,903.90 35.13 USD | ₹732.72B 8.86B USD | 55.23 | ₹52.12 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹926.30 11.21 USD |
-0.74
|
₹721.71B 8.73B USD | ₹1.29M 15.55K USD | ₹922.00 11.15 USD | ₹936.05 11.32 USD | ₹721.71B 8.73B USD | 81.32 | ₹11.39 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹491.75 5.95 USD |
+1.15
|
₹712.89B 8.62B USD | ₹1.44M 17.38K USD | ₹482.75 5.84 USD | ₹492.50 5.96 USD | ₹712.89B 8.62B USD | 44.54 | ₹11.04 0.13 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹88.12 1.07 USD |
-1.12
|
₹677.78B 8.2B USD | ₹10.11M 122.34K USD | ₹87.10 1.05 USD | ₹90.00 1.09 USD | ₹677.78B 8.2B USD | 9.66 | ₹9.12 0.11 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹77.67 0.94 USD |
-0.84
|
₹668.99B 8.09B USD | ₹20.70M 250.41K USD | ₹77.35 0.94 USD | ₹78.75 0.95 USD | ₹668.99B 8.09B USD | 41.31 | ₹1.88 0.02 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹145.60 1.76 USD |
-0.43
|
₹662.87B 8.02B USD | ₹4.63M 56K USD | ₹144.12 1.74 USD | ₹148.30 1.79 USD | ₹662.87B 8.02B USD | 6.12 | ₹23.78 0.29 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.03 0.41 USD |
+0.56
|
₹655.30B 7.93B USD | ₹1.37M 16.52K USD | ₹33.82 0.41 USD | ₹34.09 0.41 USD | ₹655.30B 7.93B USD | 12.60 | ₹2.70 0.03 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹358.45 4.34 USD |
-7.44
|
₹628.86B 7.61B USD | ₹8.15M 98.65K USD | ₹357.50 4.33 USD | ₹374.40 4.53 USD | ₹628.86B 7.61B USD | 6.50 | ₹55.07 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹623.05 7.54 USD |
+3.68
|
₹592.90B 7.17B USD | ₹1.41M 17K USD | ₹601.15 7.27 USD | ₹626.00 7.57 USD | ₹592.90B 7.17B USD | 27.36 | ₹22.77 0.28 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹937.65 11.34 USD |
-0.19
|
₹564.51B 6.83B USD | ₹687.20K 8.31K USD | ₹929.30 11.24 USD | ₹949.30 11.48 USD | ₹564.51B 6.83B USD | 28.52 | ₹32.87 0.4 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,618.10 19.58 USD |
-0.89
|
₹555.73B 6.72B USD | ₹172.10K 2.08K USD | ₹1,598.40 19.34 USD | ₹1,644.00 19.89 USD | ₹555.73B 6.72B USD | 660.44 | ₹2.45 0.03 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹213.20 2.58 USD |
+1.75
|
₹426.81B 5.16B USD | ₹2.98M 36.04K USD | ₹209.24 2.53 USD | ₹216.18 2.62 USD | ₹426.81B 5.16B USD | 10.57 | ₹20.16 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹296.90 3.59 USD |
-0.32
|
₹412.56B 4.99B USD | ₹1.63M 19.77K USD | ₹294.00 3.56 USD | ₹301.90 3.65 USD | ₹412.56B 4.99B USD | 14.23 | ₹20.85 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹403.40 4.88 USD |
+0.98
|
₹353.24B 4.27B USD | ₹823.00K 9.96K USD | ₹398.45 4.82 USD | ₹406.65 4.92 USD | ₹353.24B 4.27B USD | 59.06 | ₹6.83 0.08 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹212.66 2.57 USD |
+0.84
|
₹342.61B 4.15B USD | ₹6.34M 76.66K USD | ₹207.50 2.51 USD | ₹213.19 2.58 USD | ₹342.61B 4.15B USD | 28.01 | ₹7.59 0.09 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹674.05 8.15 USD |
-0.08
|
₹341.04B 4.13B USD | ₹145.61K 1.76K USD | ₹669.35 8.1 USD | ₹680.55 8.23 USD | ₹341.04B 4.13B USD | 78.65 | ₹8.57 0.1 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.40 0.32 USD |
+0.84
|
₹331.04B 4.01B USD | ₹3.05M 36.93K USD | ₹26.15 0.32 USD | ₹26.55 0.32 USD | ₹331.04B 4.01B USD | 11.94 | ₹2.21 0.03 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,124.50 13.6 USD |
-1.89
|
₹325.18B 3.93B USD | ₹276.76K 3.35K USD | ₹1,122.30 13.58 USD | ₹1,167.60 14.13 USD | ₹325.18B 3.93B USD | 33.36 | ₹33.70 0.41 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹348.45 4.22 USD |
-1.09
|
₹318.26B 3.85B USD | ₹5.02M 60.69K USD | ₹342.90 4.15 USD | ₹353.45 4.28 USD | ₹318.26B 3.85B USD | 35.33 | ₹9.86 0.12 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹522.90 6.33 USD |
-1.09
|
₹307.68B 3.72B USD | ₹322.28K 3.9K USD | ₹521.85 6.31 USD | ₹532.00 6.44 USD | ₹307.68B 3.72B USD | 55.27 | ₹9.46 0.11 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹554.90 6.71 USD |
+0.19
|
₹305.23B 3.69B USD | ₹420.82K 5.09K USD | ₹551.05 6.67 USD | ₹560.95 6.79 USD | ₹305.23B 3.69B USD | 5.44 | ₹101.85 1.23 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹319.40 3.86 USD |
+0.55
|
₹300.02B 3.63B USD | ₹1.75M 21.18K USD | ₹316.50 3.83 USD | ₹320.00 3.87 USD | ₹300.02B 3.63B USD | 27.25 | ₹11.72 0.14 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,762.00 21.32 USD |
-1.1
|
₹292.56B 3.54B USD | ₹145.36K 1.76K USD | ₹1,757.10 21.26 USD | ₹1,785.80 21.61 USD | ₹292.56B 3.54B USD | 74.91 | ₹23.52 0.28 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.03 0.39 USD |
+0.5
|
₹289.92B 3.51B USD | ₹10.21M 123.55K USD | ₹31.64 0.38 USD | ₹32.25 0.39 USD | ₹289.92B 3.51B USD | 6.40 | ₹5.00 0.06 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹295.85 3.58 USD |
+2.27
|
₹285.97B 3.46B USD | ₹2.35M 28.46K USD | ₹288.85 3.49 USD | ₹298.00 3.61 USD | ₹285.97B 3.46B USD | 11.38 | ₹25.98 0.31 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹162.05 1.96 USD |
+1.05
|
₹267.06B 3.23B USD | ₹1.02M 12.32K USD | ₹159.46 1.93 USD | ₹164.90 2 USD | ₹267.06B 3.23B USD | 18.93 | ₹8.56 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,015.20 12.28 USD |
-0.21
|
₹264.55B 3.2B USD | ₹234.96K 2.84K USD | ₹1,008.00 12.2 USD | ₹1,031.90 12.48 USD | ₹264.55B 3.2B USD | 11.56 | ₹87.79 1.06 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,263.30 15.28 USD |
-0.19
|
₹264.03B 3.19B USD | ₹942.46K 11.4K USD | ₹1,255.60 15.19 USD | ₹1,277.20 15.45 USD | ₹264.03B 3.19B USD | 58.02 | ₹21.77 0.26 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹89.15 1.08 USD |
-0.5
|
₹240.20B 2.91B USD | ₹125.19M 1.51M USD | ₹87.51 1.06 USD | ₹91.49 1.11 USD | ₹240.20B 2.91B USD | 129.20 | ₹0.69 0.008 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹368.50 4.46 USD |
-1.11
|
₹228.26B 2.76B USD | ₹3.24M 39.15K USD | ₹364.35 4.41 USD | ₹374.60 4.53 USD | ₹228.26B 2.76B USD | 26.15 | ₹14.09 0.17 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,410.60 17.07 USD |
+2.59
|
₹225.97B 2.73B USD | ₹188.53K 2.28K USD | ₹1,378.40 16.68 USD | ₹1,411.00 17.07 USD | ₹225.97B 2.73B USD | 29.14 | ₹48.40 0.59 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹528.20 6.39 USD |
+1.12
|
₹224.61B 2.72B USD | ₹2.04M 24.7K USD | ₹524.00 6.34 USD | ₹544.40 6.59 USD | ₹224.61B 2.72B USD | 13.62 | ₹38.76 0.47 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹216.85 2.62 USD |
+1.25
|
₹208.64B 2.52B USD | ₹5.63M 68.16K USD | ₹216.00 2.61 USD | ₹224.40 2.71 USD | ₹208.64B 2.52B USD | 21.44 | ₹10.11 0.12 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹205.50 2.49 USD |
+3.09
|
₹203.61B 2.46B USD | ₹2.45M 29.6K USD | ₹197.50 2.39 USD | ₹205.90 2.49 USD | ₹203.61B 2.46B USD | 15.35 | ₹13.38 0.16 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹162.56 1.97 USD |
+1.66
|
₹179.01B 2.17B USD | ₹2.80M 33.83K USD | ₹157.68 1.91 USD | ₹163.00 1.97 USD | ₹179.01B 2.17B USD | 7.58 | ₹21.43 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.10 0.29 USD |
+0.38
|
₹171.00B 2.07B USD | ₹757.36K 9.16K USD | ₹23.99 0.29 USD | ₹24.34 0.29 USD | ₹171.00B 2.07B USD | 12.95 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹267.30 3.23 USD |
-1.98
|
₹133.85B 1.62B USD | ₹607.19K 7.35K USD | ₹266.55 3.22 USD | ₹275.00 3.33 USD | ₹133.85B 1.62B USD | 14.18 | ₹18.84 0.23 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹47.06 0.57 USD |
+0.3
|
₹123.19B 1.49B USD | ₹10.53M 127.41K USD | ₹46.80 0.57 USD | ₹47.77 0.58 USD | ₹123.19B 1.49B USD | 8.47 | ₹5.55 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹123.99 1.5 USD |
+0.33
|
₹118.59B 1.43B USD | ₹2.30M 27.88K USD | ₹123.12 1.49 USD | ₹125.99 1.52 USD | ₹118.59B 1.43B USD | 9.87 | ₹12.55 0.15 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹57.48 0.7 USD |
+0.93
|
₹111.81B 1.35B USD | ₹5.85M 70.77K USD | ₹56.48 0.68 USD | ₹57.55 0.7 USD | ₹111.81B 1.35B USD | 16.37 | ₹3.51 0.04 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹116.65 1.41 USD |
+1.86
|
₹110.41B 1.34B USD | ₹3.96M 47.94K USD | ₹114.30 1.38 USD | ₹117.80 1.43 USD | ₹110.41B 1.34B USD | 15.67 | ₹7.44 0.09 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹123.52 1.49 USD |
+0.46
|
₹109.85B 1.33B USD | ₹1.75M 21.15K USD | ₹123.00 1.49 USD | ₹124.35 1.5 USD | ₹109.85B 1.33B USD | 22.25 | ₹5.55 0.07 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹278.35 3.37 USD |
+2.07
|
₹105.27B 1.27B USD | ₹1.65M 19.92K USD | ₹271.90 3.29 USD | ₹279.80 3.39 USD | ₹105.27B 1.27B USD | 8.04 | ₹34.61 0.42 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹79.14 0.96 USD |
+0.87
|
₹90.51B 1.1B USD | ₹3.79M 45.9K USD | ₹77.50 0.94 USD | ₹80.14 0.97 USD | ₹90.51B 1.1B USD | 87.93 | ₹0.90 0.01 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹242.34 2.93 USD |
+0.69
|
₹82.69B 1B USD | ₹379.97K 4.6K USD | ₹239.04 2.89 USD | ₹244.49 2.96 USD | ₹82.69B 1B USD | 93.20 | ₹2.60 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹371.25 4.49 USD |
-0.42
|
₹62.92B 761.21M USD | ₹210.54K 2.55K USD | ₹369.40 4.47 USD | ₹377.50 4.57 USD | ₹62.92B 761.21M USD | 10.17 | ₹36.50 0.44 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹183.05 2.21 USD |
-0.85
|
₹58.96B 713.27M USD | ₹395.01K 4.78K USD | ₹181.90 2.2 USD | ₹186.69 2.26 USD | ₹58.96B 713.27M USD | 8.02 | ₹22.82 0.28 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.22 0.72 USD |
+1.82
|
₹53.86B 651.64M USD | ₹5.76M 69.66K USD | ₹58.05 0.7 USD | ₹59.70 0.72 USD | ₹53.86B 651.64M USD | 22.60 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹76.40 0.92 USD |
+0.32
|
₹35.37B 427.94M USD | ₹3.02M 36.59K USD | ₹76.00 0.92 USD | ₹78.00 0.94 USD | ₹35.37B 427.94M USD | 28.61 | ₹2.67 0.03 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹238.60 2.89 USD |
-1.36
|
₹30.69B 371.28M USD | ₹748.59K 9.06K USD | ₹234.25 2.83 USD | ₹247.90 3 USD | ₹30.69B 371.28M USD | 45.27 | ₹5.27 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹137.55 1.66 USD |
-0.69
|
₹30.10B 364.15M USD | ₹495.17K 5.99K USD | ₹132.82 1.61 USD | ₹140.22 1.7 USD | ₹30.10B 364.15M USD | 9.31 | ₹14.76 0.18 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹231.23 2.8 USD |
-0.38
|
₹25.43B 307.69M USD | ₹287.28K 3.48K USD | ₹229.90 2.78 USD | ₹241.00 2.92 USD | ₹25.43B 307.69M USD | 7.65 | ₹30.19 0.37 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹78.28 0.95 USD |
+2.34
|
₹21.85B 264.34M USD | ₹419.48K 5.07K USD | ₹76.01 0.92 USD | ₹79.39 0.96 USD | ₹21.85B 264.34M USD | 23.36 | ₹3.35 0.04 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹244.00 2.95 USD |
+2.33
|
₹21.63B 261.66M USD | ₹278.99K 3.38K USD | ₹240.00 2.9 USD | ₹247.00 2.99 USD | ₹21.63B 261.66M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹31.11 0.38 USD |
+1.07
|
₹19.98B 241.74M USD | ₹340.34K 4.12K USD | ₹30.75 0.37 USD | ₹31.30 0.38 USD | ₹19.98B 241.74M USD | 6.25 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹175.18 2.12 USD |
+1.91
|
₹18.62B 225.27M USD | ₹332.21K 4.02K USD | ₹171.88 2.08 USD | ₹178.08 2.15 USD | ₹18.62B 225.27M USD | 12.26 | ₹14.28 0.17 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.81 0.88 USD |
-0.41
|
₹15.25B 184.46M USD | ₹197.46K 2.39K USD | ₹72.18 0.87 USD | ₹73.79 0.89 USD | ₹15.25B 184.46M USD | 14.95 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹98.87 1.2 USD |
+0.71
|
₹15.11B 182.79M USD | ₹82.59K 999.21 USD | ₹98.11 1.19 USD | ₹100.16 1.21 USD | ₹15.11B 182.79M USD | 7.50 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹31.91 0.39 USD |
-0.65
|
₹12.59B 152.38M USD | ₹720.41K 8.72K USD | ₹31.75 0.38 USD | ₹32.84 0.4 USD | ₹12.59B 152.38M USD | 12.27 | ₹2.60 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹136.29 1.65 USD |
-0.9
|
₹11.34B 137.22M USD | ₹206.83K 2.5K USD | ₹134.31 1.62 USD | ₹140.32 1.7 USD | ₹11.34B 137.22M USD | 21.66 | ₹6.29 0.08 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹21.95 0.27 USD |
+0.27
|
₹10.42B 126.01M USD | ₹115.46K 1.4K USD | ₹21.90 0.26 USD | ₹22.50 0.27 USD | ₹10.42B 126.01M USD | 0 | -₹3.13 -0.03 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹9.04 0.11 USD |
+0.44
|
₹2.22B 26.82M USD | ₹65.14K 788.06 USD | ₹8.61 0.1 USD | ₹9.30 0.11 USD | ₹2.22B 26.82M USD | 56.50 | ₹0.16 0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.40 0.04 USD |
+1.49
|
₹1.93B 23.35M USD | ₹190.45K 2.3K USD | ₹3.37 0.04 USD | ₹3.43 0.04 USD | ₹1.93B 23.35M USD | 11.72 | ₹0.29 0.003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.20 0.03 USD |
-0.9
|
₹1.07B 12.99M USD | ₹449.12K 5.43K USD | ₹2.18 0.03 USD | ₹2.26 0.03 USD | ₹1.07B 12.99M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.98 0.01 USD |
0
|
₹1.03B 12.45M USD | ₹596.88K 7.22K USD | ₹0.97 0.01 USD | ₹1.00 0.01 USD | ₹1.03B 12.45M USD | 24.50 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,469.00 126.66 USD |
+1.78
|
₹1.17T 14.1B USD | ₹22.09K 267.25 USD | ₹10,295.00 124.55 USD | ₹10,470.00 126.67 USD | ₹1.17T 14.1B USD | 12.09 | ₹865.72 10.47 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,459.00 53.95 USD |
-0.18
|
₹491.44B 5.95B USD | ₹20.47K 247.63 USD | ₹4,432.30 53.62 USD | ₹4,526.40 54.76 USD | ₹491.44B 5.95B USD | 23.88 | ₹186.72 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,580.40 19.12 USD |
+0.82
|
₹296.76B 3.59B USD | ₹153.30K 1.85K USD | ₹1,549.20 18.74 USD | ₹1,583.50 19.16 USD | ₹296.76B 3.59B USD | 12.16 | ₹129.95 1.57 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,049.00 48.99 USD |
+1.68
|
₹296.10B 3.58B USD | ₹35.78K 432.84 USD | ₹3,971.70 48.05 USD | ₹4,103.20 49.64 USD | ₹296.10B 3.58B USD | 35.30 | ₹114.68 1.39 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}