Página de resultados 16 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kalyani Forge Limited KALYANIFRG.NS | $429.25 5.19 USD |
-2.98
|
$1.56B 18.89M USD | $3.64K 44.07 USD | $402.75 4.87 USD | $436.5 5.28 USD | $1.56B 18.89M USD | 33.93 | $12.65 0.15 USD | |
| Century Extrusions Limited CENTEXT.NS | $19.3 0.23 USD |
+0.78
|
$1.54B 18.68M USD | $79.17K 957.76 USD | $19 0.23 USD | $19.45 0.24 USD | $1.54B 18.68M USD | 22.70 | $0.85 0.01 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $147.8 1.79 USD |
+2.14
|
$1.53B 18.56M USD | $22.69K 274.46 USD | $143 1.73 USD | $154 1.86 USD | $1.53B 18.56M USD | 43.34 | $3.41 0.04 USD | |
| Standard Industries Limited SIL.NS | $23.8 0.29 USD |
-0.21
|
$1.53B 18.52M USD | $30.5K 369.04 USD | $23.5 0.28 USD | $24.15 0.29 USD | $1.53B 18.52M USD | 0 | -$0.02 -0.0002 USD | |
| Beardsell Limited BEARDSELL.NS | $38.75 0.47 USD |
+4.17
|
$1.53B 18.49M USD | $55.77K 674.66 USD | $37.25 0.45 USD | $39.4 0.48 USD | $1.53B 18.49M USD | 14.19 | $2.73 0.03 USD | |
| Salona Cotspin Limited SALONA.NS | $289.85 3.51 USD |
-0.22
|
$1.53B 18.45M USD | $4.1K 49.63 USD | $288 3.48 USD | $300.4 3.63 USD | $1.53B 18.45M USD | 18.24 | $15.89 0.19 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $143.55 1.74 USD |
-1.31
|
$1.51B 18.32M USD | $16.59K 200.7 USD | $142.6 1.73 USD | $146.6 1.77 USD | $1.51B 18.32M USD | 29.35 | $4.89 0.06 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $66.45 0.8 USD |
-3.42
|
$1.5B 18.16M USD | $8.97K 108.56 USD | $66.05 0.8 USD | $69.7 0.84 USD | $1.5B 18.16M USD | 0 | -$3.29 -0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $19.1 0.23 USD |
+4.95
|
$1.5B 18.12M USD | $192.14K 2.32K USD | $17.65 0.21 USD | $19.1 0.23 USD | $1.5B 18.12M USD | 0 | -$0.52 -0.006 USD | |
| Sikko Industries Limited SIKKO.NS | $88.85 1.07 USD |
-0.78
|
$1.49B 18.06M USD | $27.69K 335.03 USD | $86.5 1.05 USD | $92.25 1.12 USD | $1.49B 18.06M USD | 49.63 | $1.79 0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $7.8 0.09 USD |
0
|
$1.49B 18.01M USD | $130.68K 1.58K USD | $7.8 0.09 USD | $7.8 0.09 USD | $1.49B 18.01M USD | 0 | -$77.73 -0.9 USD | |
| The Western India Plywoods Limited WIPL.NS | $174.65 2.11 USD |
-0.46
|
$1.48B 17.93M USD | $4.55K 55.01 USD | $171.85 2.08 USD | $177.9 2.15 USD | $1.48B 17.93M USD | 34.58 | $5.05 0.06 USD | |
| Ganges Securities Limited GANGESSECU.NS | $147.95 1.79 USD |
-2.15
|
$1.48B 17.91M USD | $26.77K 323.84 USD | $147.25 1.78 USD | $154.7 1.87 USD | $1.48B 17.91M USD | 42.51 | $3.48 0.04 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $8.8 0.11 USD |
0
|
$1.48B 17.9M USD | $84.83K 1.03K USD | $8.8 0.11 USD | $9.55 0.12 USD | $1.48B 17.9M USD | 0 | -$20.76 -0.2 USD | |
| Setco Automotive Limited SETCO.NS | $10.7 0.13 USD |
-1.83
|
$1.43B 17.32M USD | $18.79K 227.3 USD | $10.7 0.13 USD | $10.7 0.13 USD | $1.43B 17.32M USD | 0 | -$10.98 -0.1 USD | |
| Digicontent Limited DGCONTENT.NS | $24.5 0.3 USD |
0
|
$1.42B 17.2M USD | $10 0.12 USD | $24.5 0.3 USD | $24.5 0.3 USD | $1.42B 17.2M USD | 24.74 | $0.99 0.01 USD | |
| Steel City Securities Limited STEELCITY.NS | $92.85 1.12 USD |
+0.16
|
$1.4B 16.97M USD | $34.33K 415.3 USD | $91.25 1.1 USD | $94.85 1.15 USD | $1.4B 16.97M USD | 14.76 | $6.29 0.08 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $49 0.59 USD |
-0.51
|
$1.4B 16.97M USD | $34.23K 414.14 USD | $48.5 0.59 USD | $49 0.59 USD | $1.4B 16.97M USD | 62.02 | $0.79 0.009 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $64.55 0.78 USD |
-0.92
|
$1.39B 16.88M USD | $3.49K 42.21 USD | $63.05 0.76 USD | $66 0.8 USD | $1.39B 16.88M USD | 0 | -$9.16 -0.1 USD | |
| DCM Limited DCM.NS | $74.6 0.9 USD |
-1.39
|
$1.39B 16.86M USD | $19.53K 236.29 USD | $73.8 0.89 USD | $75.9 0.92 USD | $1.39B 16.86M USD | 0 | -$1.92 -0.02 USD | |
| Anik Industries Limited ANIKINDS.NS | $50 0.6 USD |
+0.4
|
$1.39B 16.82M USD | $8.13K 98.36 USD | $49.2 0.6 USD | $50 0.6 USD | $1.39B 16.82M USD | 40.98 | $1.22 0.01 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $41.25 0.5 USD |
-2.02
|
$1.38B 16.67M USD | $1.74K 21.01 USD | $41.25 0.5 USD | $41.25 0.5 USD | $1.38B 16.67M USD | 0 | -$5.26 -0.06 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $9.15 0.11 USD |
+2.81
|
$1.38B 16.67M USD | $236.81K 2.86K USD | $8.9 0.11 USD | $9.2 0.11 USD | $1.38B 16.67M USD | 0 | -$1.7 -0.02 USD | |
| Palred Technologies Limited PALREDTEC.NS | $112.2 1.36 USD |
-1.45
|
$1.38B 16.65M USD | $9.52K 115.16 USD | $111.25 1.35 USD | $113.7 1.38 USD | $1.38B 16.65M USD | 0 | -$3.22 -0.03 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.3 0.1 USD |
-2.92
|
$1.37B 16.55M USD | $389.75K 4.72K USD | $8.2 0.1 USD | $8.5 0.1 USD | $1.37B 16.55M USD | 0 | -$1.49 -0.01 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $54.55 0.66 USD |
+0.28
|
$1.36B 16.47M USD | $2.18K 26.34 USD | $52 0.63 USD | $56.05 0.68 USD | $1.36B 16.47M USD | 102.92 | $0.53 0.006 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $99.8 1.21 USD |
-4.08
|
$1.36B 16.45M USD | $12.79K 154.75 USD | $98.85 1.2 USD | $107.85 1.3 USD | $1.36B 16.45M USD | 14.85 | $6.72 0.08 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $4.1 0.05 USD |
-1.2
|
$1.35B 16.32M USD | $53.61K 648.58 USD | $4.05 0.05 USD | $4.35 0.05 USD | $1.35B 16.32M USD | 0 | $0 0 USD | |
| Palash Securities Limited PALASHSECU.NS | $134.7 1.63 USD |
+0.48
|
$1.35B 16.3M USD | $3.42K 41.38 USD | $132 1.6 USD | $137 1.66 USD | $1.35B 16.3M USD | 0 | -$9.62 -0.1 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $93.3 1.13 USD |
-2
|
$1.34B 16.2M USD | $5.56K 67.32 USD | $93.3 1.13 USD | $95.05 1.15 USD | $1.34B 16.2M USD | 33.56 | $2.78 0.03 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $33.95 0.41 USD |
-1.45
|
$1.32B 15.93M USD | $10.52K 127.3 USD | $33.05 0.4 USD | $35.5 0.43 USD | $1.32B 15.93M USD | 0 | -$0.59 -0.007 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $44.1 0.53 USD |
+4.01
|
$1.3B 15.77M USD | $58.06K 702.47 USD | $43 0.52 USD | $44.5 0.54 USD | $1.3B 15.77M USD | 54.44 | $0.81 0.009 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $68.5 0.83 USD |
+0.29
|
$1.29B 15.58M USD | $45.72K 553.17 USD | $66.4 0.8 USD | $68.9 0.83 USD | $1.29B 15.58M USD | 35.67 | $1.92 0.02 USD | |
| Shekhawati Poly-Yarn Limited SPYL.NS | $3.55 0.04 USD |
+1.43
|
$1.27B 15.31M USD | $14.15K 171.24 USD | $3.55 0.04 USD | $3.55 0.04 USD | $1.27B 15.31M USD | 0.79 | $4.47 0.05 USD | |
| SKIL Infrastructure Limited SKIL.NS | $5.8 0.07 USD |
+3.57
|
$1.26B 15.2M USD | $178.04K 2.15K USD | $5.35 0.06 USD | $5.85 0.07 USD | $1.26B 15.2M USD | 0.10 | $54.03 0.65 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $58.2 0.7 USD |
-1.61
|
$1.21B 14.64M USD | $18.91K 228.78 USD | $57 0.69 USD | $60 0.73 USD | $1.21B 14.64M USD | 34.23 | $1.7 0.02 USD | |
| AMD Industries Limited AMDIND.NS | $62.75 0.76 USD |
+0.16
|
$1.2B 14.55M USD | $22.12K 267.62 USD | $61.5 0.74 USD | $63.4 0.77 USD | $1.2B 14.55M USD | 0 | -$0.87 -0.01 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $21.8 0.26 USD |
-2.02
|
$1.2B 14.48M USD | $3.82K 46.16 USD | $21.8 0.26 USD | $22 0.27 USD | $1.2B 14.48M USD | 8.28 | $2.63 0.03 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $170.2 2.06 USD |
-1.76
|
$1.19B 14.45M USD | $1.09K 13.21 USD | $169 2.04 USD | $179.7 2.17 USD | $1.19B 14.45M USD | 5.72 | $29.73 0.36 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.8 0.11 USD |
-0.56
|
$1.18B 14.28M USD | $68.67K 830.8 USD | $8.6 0.1 USD | $9 0.11 USD | $1.18B 14.28M USD | 0 | -$0.45 -0.005 USD | |
| Barak Valley Cements Limited BVCL.NS | $52.85 0.64 USD |
+3.93
|
$1.17B 14.17M USD | $36.75K 444.66 USD | $50.55 0.61 USD | $53.35 0.65 USD | $1.17B 14.17M USD | 12.03 | $4.39 0.05 USD | |
| Damodar Industries Limited DAMODARIND.NS | $49.8 0.6 USD |
-0.9
|
$1.17B 14.16M USD | $16.12K 195.06 USD | $49.5 0.6 USD | $50.8 0.61 USD | $1.17B 14.16M USD | 22.23 | $2.24 0.03 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $193.1 2.34 USD |
+0.44
|
$1.16B 13.99M USD | $2.02K 24.47 USD | $191.35 2.32 USD | $194.55 2.35 USD | $1.16B 13.99M USD | 11.77 | $16.4 0.2 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $57.75 0.7 USD |
-1.28
|
$1.15B 13.94M USD | $14.81K 179.12 USD | $57.5 0.7 USD | $60.4 0.73 USD | $1.15B 13.94M USD | 0 | -$14.32 -0.1 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $27.65 0.33 USD |
+3.17
|
$1.15B 13.88M USD | $23.88K 288.88 USD | $26.8 0.32 USD | $27.9 0.34 USD | $1.15B 13.88M USD | 0 | -$6 -0.07 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.5 0.07 USD |
-1.79
|
$1.14B 13.8M USD | $125.6K 1.52K USD | $5.45 0.07 USD | $5.65 0.07 USD | $1.14B 13.8M USD | 0 | -$0.54 -0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.95 0.1 USD |
+4.61
|
$1.14B 13.76M USD | $997.16K 12.06K USD | $7.7 0.09 USD | $7.95 0.1 USD | $1.14B 13.76M USD | 0 | -$0.68 -0.008 USD | |
| Alkali Metals Limited ALKALI.NS | $110.9 1.34 USD |
-0.27
|
$1.13B 13.67M USD | $15.71K 190.03 USD | $109.5 1.32 USD | $113.1 1.37 USD | $1.13B 13.67M USD | 99.90 | $1.11 0.01 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $34 0.41 USD |
+1.04
|
$1.12B 13.59M USD | $28.11K 340.13 USD | $33 0.4 USD | $34.85 0.42 USD | $1.12B 13.59M USD | 5.31 | $6.4 0.08 USD | |
| Lasa Supergenerics Limited LASA.NS | $22.15 0.27 USD |
-2.21
|
$1.11B 13.43M USD | $37.5K 453.74 USD | $22.1 0.27 USD | $22.75 0.28 USD | $1.11B 13.43M USD | 0 | -$3.19 -0.03 USD | |
| Cinevista Limited CINEVISTA.NS | $18.95 0.23 USD |
+0.53
|
$1.11B 13.41M USD | $21.3K 257.66 USD | $18.5 0.22 USD | $19.35 0.23 USD | $1.11B 13.41M USD | 0 | -$4.75 -0.05 USD | |
| Rollatainers Limited ROLLT.NS | $3.75 0.05 USD |
+1.35
|
$1.1B 13.34M USD | $74.87K 905.81 USD | $3.75 0.05 USD | $3.75 0.05 USD | $1.1B 13.34M USD | 0 | -$0.08 -0.0009 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $199.55 2.41 USD |
+2.23
|
$1.08B 13.04M USD | $15.98K 193.38 USD | $194.45 2.35 USD | $203.65 2.46 USD | $1.08B 13.04M USD | 16.69 | $11.95 0.14 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $22.65 0.27 USD |
-0.44
|
$1.08B 13.02M USD | $46.54K 563.08 USD | $22.6 0.27 USD | $23.3 0.28 USD | $1.08B 13.02M USD | 0 | -$0.71 -0.008 USD | |
| Madhav Copper Limited MCL.NS | $39.25 0.47 USD |
+2.48
|
$1.07B 12.89M USD | $14.71K 177.93 USD | $38.05 0.46 USD | $39.55 0.48 USD | $1.07B 12.89M USD | 0 | -$1.63 -0.01 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $10.75 0.13 USD |
-1.83
|
$1.06B 12.84M USD | $82.2K 994.53 USD | $10.6 0.13 USD | $11.45 0.14 USD | $1.06B 12.84M USD | 0 | -$2.15 -0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $96.75 1.17 USD |
-0.41
|
$1.05B 12.7M USD | $3.9K 47.14 USD | $95.4 1.15 USD | $98.2 1.19 USD | $1.05B 12.7M USD | 0 | -$9.56 -0.1 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $18.55 0.22 USD |
-2.11
|
$1.05B 12.69M USD | $118.53K 1.43K USD | $18.3 0.22 USD | $19.25 0.23 USD | $1.05B 12.69M USD | 20.38 | $0.91 0.01 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $19.25 0.23 USD |
-2.04
|
$1.05B 12.67M USD | $17.34K 209.81 USD | $18.85 0.23 USD | $19.8 0.24 USD | $1.05B 12.67M USD | 35.00 | $0.55 0.006 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $4.75 0.06 USD |
+4.4
|
$1.04B 12.61M USD | $561.78K 6.8K USD | $4.35 0.05 USD | $4.75 0.06 USD | $1.04B 12.61M USD | 0 | -$40.67 -0.4 USD | |
| Banka BioLoo Limited BANKA.NS | $96 1.16 USD |
-1.99
|
$1.04B 12.6M USD | $2.93K 35.4 USD | $96 1.16 USD | $96.15 1.16 USD | $1.04B 12.6M USD | 0 | -$0.32 -0.003 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $894.65 10.82 USD |
-0.99
|
$1.04B 12.58M USD | $379 4.59 USD | $890 10.77 USD | $907.45 10.98 USD | $1.04B 12.58M USD | 0 | -$36.59 -0.4 USD | |
| Panache Digilife Limited PANACHE.NS | $86.55 1.05 USD |
+9.28
|
$1.04B 12.57M USD | $50.68K 613.16 USD | $77.3 0.94 USD | $87.1 1.05 USD | $1.04B 12.57M USD | 201.27 | $0.43 0.005 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $63.6 0.77 USD |
-0.55
|
$1.04B 12.52M USD | $25.82K 312.42 USD | $62.7 0.76 USD | $64.3 0.78 USD | $1.04B 12.52M USD | 181.71 | $0.35 0.004 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $32.75 0.4 USD |
-2.24
|
$1.02B 12.37M USD | $5.99K 72.47 USD | $32.2 0.39 USD | $33.5 0.41 USD | $1.02B 12.37M USD | 0 | -$49.07 -0.5 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $21.75 0.26 USD |
-2.03
|
$1.01B 12.24M USD | $6.41K 77.51 USD | $21.75 0.26 USD | $22.15 0.27 USD | $1.01B 12.24M USD | 0 | -$1.4 -0.01 USD | |
| Times Guaranty Limited TIMESGTY.NS | $109.4 1.32 USD |
+4.99
|
$1.01B 12.23M USD | $1.99K 24.02 USD | $107 1.29 USD | $109.4 1.32 USD | $1.01B 12.23M USD | 55.25 | $1.98 0.02 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $37 0.45 USD |
-1.46
|
$1.01B 12.2M USD | $1 0.01 USD | $37 0.45 USD | $37 0.45 USD | $1.01B 12.2M USD | 0 | -$7.08 -0.08 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $5.1 0.06 USD |
0
|
$997.6M 12.07M USD | $22.26K 269.32 USD | $4.9 0.06 USD | $5.2 0.06 USD | $997.6M 12.07M USD | 72.85 | $0.07 0.0008 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $184.75 2.24 USD |
-1.47
|
$996.96M 12.06M USD | $3.09K 37.36 USD | $171.05 2.07 USD | $188.95 2.29 USD | $996.96M 12.06M USD | 49.26 | $3.75 0.05 USD | |
| Vaswani Industries Limited VASWANI.NS | $33.05 0.4 USD |
-1.93
|
$991.5M 12M USD | $7.64K 92.39 USD | $33.05 0.4 USD | $33.05 0.4 USD | $991.5M 12M USD | 10.98 | $3.01 0.04 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $103.9 1.26 USD |
-1.09
|
$987.2M 11.94M USD | $11.9K 143.91 USD | $102.35 1.24 USD | $105 1.27 USD | $987.2M 11.94M USD | 72.15 | $1.44 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $70 0.85 USD |
+1.82
|
$986.58M 11.94M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $986.58M 11.94M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $18.3 0.22 USD |
-0.81
|
$982.64M 11.89M USD | $102.8K 1.24K USD | $17.9 0.22 USD | $19.35 0.23 USD | $982.64M 11.89M USD | 37.34 | $0.49 0.005 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $31.05 0.38 USD |
-0.16
|
$970.29M 11.74M USD | $10.64K 128.76 USD | $30.6 0.37 USD | $31.35 0.38 USD | $970.29M 11.74M USD | 7.35 | $4.22 0.05 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $310.5 3.76 USD |
-0.22
|
$961.27M 11.63M USD | $212 2.56 USD | $305 3.69 USD | $319.75 3.87 USD | $961.27M 11.63M USD | 18.01 | $17.24 0.21 USD | |
| Rolta India Limited ROLTA.NS | $5.65 0.07 USD |
0
|
$940.61M 11.38M USD | $74.47K 900.98 USD | $5.65 0.07 USD | $5.65 0.07 USD | $940.61M 11.38M USD | 0 | -$53.71 -0.6 USD | |
| Archies Limited ARCHIES.NS | $27.05 0.33 USD |
0
|
$920.51M 11.14M USD | $17.14K 207.37 USD | $26.75 0.32 USD | $27.8 0.34 USD | $920.51M 11.14M USD | 32.20 | $0.84 0.01 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $21.45 0.26 USD |
-1.15
|
$907.56M 10.98M USD | $6.37K 77.07 USD | $21.4 0.26 USD | $22 0.27 USD | $907.56M 10.98M USD | 0 | -$0.89 -0.01 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $44.25 0.54 USD |
+1.37
|
$897.13M 10.85M USD | $31.96K 386.65 USD | $43.65 0.53 USD | $44.6 0.54 USD | $897.13M 10.85M USD | 0 | -$1.4 -0.01 USD | |
| Karma Energy Limited KARMAENG.NS | $76.45 0.92 USD |
-4.97
|
$896.94M 10.85M USD | $4.77K 57.75 USD | $76.45 0.92 USD | $76.45 0.92 USD | $896.94M 10.85M USD | 14.45 | $5.29 0.06 USD | |
| Orient Press Limited ORIENTLTD.NS | $88.45 1.07 USD |
-0.67
|
$888.28M 10.75M USD | $4.69K 56.68 USD | $88 1.06 USD | $91.9 1.11 USD | $888.28M 10.75M USD | 0 | -$1.47 -0.01 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $85.95 1.04 USD |
-1.55
|
$871.38M 10.54M USD | $9.41K 113.81 USD | $83.5 1.01 USD | $87.8 1.06 USD | $871.38M 10.54M USD | 73.46 | $1.17 0.01 USD | |
| Raj Oil Mills Limited ROML.NS | $57.15 0.69 USD |
-0.26
|
$866.47M 10.48M USD | $9.95K 120.39 USD | $57 0.69 USD | $60 0.73 USD | $866.47M 10.48M USD | 47.03 | $1.22 0.01 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $59 0.71 USD |
-0.76
|
$853.55M 10.33M USD | $30.19K 365.22 USD | $58.6 0.71 USD | $60.8 0.74 USD | $853.55M 10.33M USD | 35.32 | $1.67 0.02 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $6.95 0.08 USD |
0
|
$850.73M 10.29M USD | $35.88K 434.14 USD | $6.8 0.08 USD | $7.1 0.09 USD | $850.73M 10.29M USD | 0 | -$4.95 -0.05 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $26.3 0.32 USD |
-0.94
|
$848.65M 10.27M USD | $128.33K 1.55K USD | $25.8 0.31 USD | $26.95 0.33 USD | $848.65M 10.27M USD | 0 | -$66.23 -0.8 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $34.6 0.42 USD |
-1.14
|
$838.38M 10.14M USD | $24.28K 293.76 USD | $34.1 0.41 USD | $35.75 0.43 USD | $838.38M 10.14M USD | 0 | -$10.8 -0.1 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $6.5 0.08 USD |
+4.84
|
$826.23M 10M USD | $340.41K 4.12K USD | $6 0.07 USD | $6.5 0.08 USD | $826.23M 10M USD | 0 | -$34.61 -0.4 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $7.75 0.09 USD |
-4.91
|
$821.22M 9.94M USD | $596.94K 7.22K USD | $7.75 0.09 USD | $8.35 0.1 USD | $821.22M 9.94M USD | 45.58 | $0.17 0.002 USD | |
| Moksh Ornaments Limited MOKSH.NS | $15.2 0.18 USD |
-0.98
|
$815.63M 9.87M USD | $71.46K 864.51 USD | $15.2 0.18 USD | $15.35 0.19 USD | $815.63M 9.87M USD | 13.33 | $1.14 0.01 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $93.7 1.13 USD |
+2.8
|
$815.07M 9.86M USD | $19.19K 232.14 USD | $90.45 1.09 USD | $94 1.14 USD | $815.07M 9.86M USD | 0 | -$3.76 -0.04 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $52.7 0.64 USD |
-1.95
|
$808.86M 9.79M USD | $14.5K 175.41 USD | $52.5 0.64 USD | $54.5 0.66 USD | $808.86M 9.79M USD | 59.21 | $0.89 0.01 USD | |
| HOV Services Limited HOVS.NS | $64.1 0.78 USD |
+0.79
|
$807.34M 9.77M USD | $8.97K 108.51 USD | $62 0.75 USD | $65 0.79 USD | $807.34M 9.77M USD | 31.73 | $2.02 0.02 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $26.75 0.32 USD |
-2.01
|
$801.95M 9.7M USD | $61.42K 743.03 USD | $26.75 0.32 USD | $26.75 0.32 USD | $801.95M 9.7M USD | 0 | -$1.02 -0.01 USD | |
| Tera Software Limited TERASOFT.NS | $63.7 0.77 USD |
-0.23
|
$800.5M 9.68M USD | $178.63K 2.16K USD | $61.8 0.75 USD | $65.3 0.79 USD | $800.5M 9.68M USD | 15.23 | $4.18 0.05 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $102.2 1.24 USD |
-1.16
|
$742.67M 8.99M USD | $1.02K 12.34 USD | $98.4 1.19 USD | $103.5 1.25 USD | $742.67M 8.99M USD | 0 | -$104 -1.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||