$3.48T
Capitalização total de mercado
$128.85B
Volume total
BTC 60.49%     ETH 9.18%
Dominância

País: Índia Bolsa: NSE Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (21)
Todos os setores
Hospedagem (21)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $762.35 9.22 USD
+0.15
$1.09T 13.13B USD $1.29M 15.64K USD $759.05 9.18 USD $764.75 9.25 USD $1.09T 13.13B USD 56.89 $13.4 0.16 USD
EIH Limited  EIHOTEL.NS $365.35 4.42 USD
+0.1
$228.48B 2.76B USD $830.93K 10.05K USD $362.25 4.38 USD $368.8 4.46 USD $228.48B 2.76B USD 30.88 $11.83 0.14 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $143.01 1.73 USD
+1.32
$113.45B 1.37B USD $2.64M 31.91K USD $141.98 1.72 USD $144 1.74 USD $113.45B 1.37B USD 63.27 $2.26 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $441.15 5.34 USD
-4.1
$27.66B 334.65M USD $416.97K 5.04K USD $436.2 5.28 USD $460.25 5.57 USD $27.66B 334.65M USD 23.74 $18.58 0.22 USD
HLV Limited  HLVLTD.NS $13.78 0.17 USD
-1.08
$9.1B 110.07M USD $971.24K 11.75K USD $13.56 0.16 USD $14.12 0.17 USD $9.1B 110.07M USD 34.44 $0.4 0.004 USD
Chalet Hotels Limited  CHALET.NS $934.3 11.3 USD
-0.47
$204.28B 2.47B USD $299.89K 3.63K USD $920.3 11.13 USD $943.7 11.42 USD $204.28B 2.47B USD 144.18 $6.48 0.08 USD
India Tourism Development Corporation Limited  ITDC.NS $623.55 7.54 USD
-0.34
$53.51B 647.4M USD $61.41K 742.9 USD $621.1 7.51 USD $639.8 7.74 USD $53.51B 647.4M USD 73.27 $8.51 0.1 USD
Oriental Hotels Limited  ORIENTHOT.NS $150.08 1.82 USD
-0.19
$26.84B 324.7M USD $130.02K 1.57K USD $149.1 1.8 USD $151.76 1.84 USD $26.84B 324.7M USD 68.21 $2.2 0.03 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $385.05 4.66 USD
+0.23
$23.46B 283.87M USD $11.88K 143.68 USD $380.05 4.6 USD $386.85 4.68 USD $23.46B 283.87M USD 25.56 $15.06 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.NS $368.15 4.45 USD
+1.63
$10.1B 122.2M USD $61.07K 738.83 USD $358 4.33 USD $372.85 4.51 USD $10.1B 122.2M USD 19.88 $18.51 0.22 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $381.5 4.62 USD
+1.88
$7.47B 90.4M USD $9.71K 117.49 USD $370 4.48 USD $393.15 4.76 USD $7.47B 90.4M USD 0 -$1.09 -0.01 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $231.64 2.8 USD
-2.07
$6.83B 82.62M USD $75.38K 911.91 USD $230.4 2.79 USD $236.99 2.87 USD $6.83B 82.62M USD 18.97 $12.21 0.15 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $62.37 0.75 USD
+0.24
$5.78B 69.95M USD $29.12K 352.3 USD $62.11 0.75 USD $63.29 0.77 USD $5.78B 69.95M USD 22.51 $2.77 0.03 USD
The Byke Hospitality Limited  BYKE.NS $99.31 1.2 USD
+5.44
$5.19B 62.81M USD $593.5K 7.18K USD $94 1.14 USD $100.8 1.22 USD $5.19B 62.81M USD 76.98 $1.29 0.02 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $15.99 0.19 USD
-0.5
$2.62B 31.68M USD $40.1K 485.17 USD $15.8 0.19 USD $16.39 0.2 USD $2.62B 31.68M USD 199.87 $0.08 0.0009 USD
Asian Hotels (East) Limited  AHLEAST.NS $143.76 1.74 USD
+2.23
$2.5B 30.25M USD $10.26K 124.18 USD $140.72 1.7 USD $144 1.74 USD $2.5B 30.25M USD 9.29 $15.47 0.19 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2 0.02 USD
-1.48
$603.69M 7.3M USD $15.43K 186.69 USD $2 0.02 USD $2.02 0.02 USD $603.69M 7.3M USD 0 -$0.16 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $25.58 0.31 USD
-2.03
$439.78M 5.32M USD $20 0.24 USD $25.58 0.31 USD $26.11 0.32 USD $439.78M 5.32M USD 0.47 $54.03 0.65 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $11.06 0.13 USD
-3.41
$329.57M 3.99M USD $34.38K 415.89 USD $10.98 0.13 USD $11.47 0.14 USD $329.57M 3.99M USD 0 -$1.21 -0.01 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.