Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.19T
Capitalização total de mercado
$139.13B
Volume total
BTC 61.96%     ETH 7.30%
Dominância

País: Índia Bolsa: NSE Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (21)
Todos os setores
Hospedagem (21)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $775 9.38 USD
+1.22
$1.1T 13.35B USD $1.4M 16.97K USD $760.1 9.2 USD $776 9.39 USD $1.1T 13.35B USD 57.83 $13.4 0.16 USD
EIH Limited  EIHOTEL.NS $362.3 4.38 USD
-2.16
$226.6B 2.74B USD $71.53K 865.41 USD $362.05 4.38 USD $372.75 4.51 USD $226.6B 2.74B USD 31.86 $11.37 0.14 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $136.96 1.66 USD
+0.94
$108.51B 1.31B USD $681.88K 8.25K USD $135.8 1.64 USD $137.7 1.67 USD $108.51B 1.31B USD 60.33 $2.27 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $388.55 4.7 USD
+0.04
$24.41B 295.32M USD $85.16K 1.03K USD $387.55 4.69 USD $397.15 4.8 USD $24.41B 295.32M USD 25.57 $15.19 0.18 USD
HLV Limited  HLVLTD.NS $12.21 0.15 USD
+1.41
$8.07B 97.63M USD $232.59K 2.81K USD $12.06 0.15 USD $12.37 0.15 USD $8.07B 97.63M USD 31.30 $0.39 0.004 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $237.22 2.87 USD
+0.26
$7B 84.64M USD $43.44K 525.5 USD $232.85 2.82 USD $238.29 2.88 USD $7B 84.64M USD 19.42 $12.21 0.15 USD
Chalet Hotels Limited  CHALET.NS $821.55 9.94 USD
+1.33
$179.53B 2.17B USD $19.09K 230.97 USD $809.75 9.8 USD $826.8 10 USD $179.53B 2.17B USD 169.04 $4.86 0.06 USD
India Tourism Development Corporation Limited  ITDC.NS $559.55 6.77 USD
+2.43
$47.99B 580.63M USD $22.68K 274.37 USD $547.65 6.63 USD $567.45 6.87 USD $47.99B 580.63M USD 65.67 $8.52 0.1 USD
Oriental Hotels Limited  ORIENTHOT.NS $136.33 1.65 USD
+0.53
$24.35B 294.58M USD $81.61K 987.39 USD $135.22 1.64 USD $138.59 1.68 USD $24.35B 294.58M USD 62.53 $2.18 0.03 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $358.2 4.33 USD
+2.36
$21.89B 264.79M USD $9.67K 116.94 USD $351.45 4.25 USD $362.85 4.39 USD $21.89B 264.79M USD 26.51 $13.51 0.16 USD
Royal Orchid Hotels Limited  ROHLTD.NS $360 4.36 USD
+0.48
$9.89B 119.65M USD $6.44K 77.88 USD $357.4 4.32 USD $365 4.42 USD $9.89B 119.65M USD 19.46 $18.49 0.22 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $361 4.37 USD
+1.61
$7.02B 84.96M USD $1.56K 18.83 USD $355 4.29 USD $361 4.37 USD $7.02B 84.96M USD 0 -$1.1 -0.01 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $58.49 0.71 USD
+1.97
$5.41B 65.47M USD $8.92K 107.95 USD $58 0.7 USD $58.89 0.71 USD $5.41B 65.47M USD 21.11 $2.77 0.03 USD
The Byke Hospitality Limited  BYKE.NS $79.25 0.96 USD
+0.23
$4.14B 50.13M USD $29.81K 360.6 USD $78.41 0.95 USD $80.6 0.98 USD $4.14B 50.13M USD 61.43 $1.29 0.02 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $15.5 0.19 USD
+7.27
$2.55B 30.8M USD $106.54K 1.29K USD $14.46 0.17 USD $16.26 0.2 USD $2.55B 30.8M USD 193.75 $0.08 0.0009 USD
Asian Hotels (East) Limited  AHLEAST.NS $138.05 1.67 USD
+0.32
$2.39B 28.96M USD $3.97K 48.01 USD $136.95 1.66 USD $140.68 1.7 USD $2.39B 28.96M USD 8.92 $15.47 0.19 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2.07 0.03 USD
+1.47
$634.07M 7.67M USD $96.34K 1.17K USD $2 0.02 USD $2.17 0.03 USD $634.07M 7.67M USD 0 -$0.16 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $26.31 0.32 USD
-2.01
$398.96M 4.83M USD $352 4.26 USD $26.31 0.32 USD $26.31 0.32 USD $398.96M 4.83M USD 0.48 $54.03 0.65 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $9.81 0.12 USD
+3.27
$290.32M 3.51M USD $4.87K 58.92 USD $9.65 0.12 USD $9.95 0.12 USD $290.32M 3.51M USD 0 -$1.21 -0.01 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.