Página de resultados 9 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IFB Industries Limited IFBIND.NS | $1,552 18.78 USD |
-1.76
|
$63.95B 773.74M USD | $4.56K 55.2 USD | $1,552 18.78 USD | $1,584 19.16 USD | $63.95B 773.74M USD | 52.82 | $29.38 0.36 USD | |
| Hindustan Foods Limited HNDFDS.NS | $537 6.5 USD |
+0.21
|
$63.1B 763.39M USD | $13.05K 157.82 USD | $534 6.46 USD | $539.7 6.53 USD | $63.1B 763.39M USD | 56.58 | $9.49 0.11 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $924 11.18 USD |
+0.91
|
$62.12B 751.5M USD | $7.63K 92.29 USD | $915.65 11.08 USD | $925.9 11.2 USD | $62.12B 751.5M USD | 30.67 | $30.12 0.36 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| JK Paper Limited JKPAPER.NS | $357.8 4.33 USD |
-1
|
$60.65B 733.71M USD | $41K 496.01 USD | $357.5 4.33 USD | $363 4.39 USD | $60.65B 733.71M USD | 15.61 | $22.91 0.28 USD | |
| Greenlam Industries Limited GREENLAM.NS | $237.3 2.87 USD |
-1.21
|
$60.55B 732.51M USD | $9.89K 119.66 USD | $236.25 2.86 USD | $240.7 2.91 USD | $60.55B 732.51M USD | 88.21 | $2.69 0.03 USD | |
| Refex Industries Limited REFEX.NS | $460.85 5.58 USD |
-0.58
|
$60.5B 731.93M USD | $46.93K 567.75 USD | $460.85 5.58 USD | $467.05 5.65 USD | $60.5B 731.93M USD | 37.22 | $12.38 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,408.4 17.04 USD |
+4.96
|
$59.85B 724.13M USD | $231.89K 2.81K USD | $1,295 15.67 USD | $1,409.1 17.05 USD | $59.85B 724.13M USD | 81.97 | $17.18 0.21 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,208.8 14.62 USD |
-0.46
|
$59.61B 721.17M USD | $8.92K 107.95 USD | $1,207 14.6 USD | $1,220 14.76 USD | $59.61B 721.17M USD | 16.70 | $72.38 0.88 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,890.2 22.87 USD |
+0.06
|
$58.89B 712.44M USD | $51.63K 624.59 USD | $1,880.3 22.75 USD | $1,920 23.23 USD | $58.89B 712.44M USD | 25.33 | $74.62 0.9 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,892.2 22.89 USD |
-1.06
|
$58.81B 711.54M USD | $5.01K 60.55 USD | $1,890.5 22.87 USD | $1,915 23.17 USD | $58.81B 711.54M USD | 44.97 | $42.07 0.51 USD | |
| GHCL Limited GHCL.NS | $602.3 7.29 USD |
-1
|
$58.53B 708.17M USD | $19.68K 238.13 USD | $601.6 7.28 USD | $609.8 7.38 USD | $58.53B 708.17M USD | 9.21 | $65.34 0.79 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,116.6 61.9 USD |
-1.58
|
$56.73B 686.35M USD | $2.38K 28.82 USD | $5,116.5 61.9 USD | $5,253 63.55 USD | $56.73B 686.35M USD | 57.55 | $88.9 1.08 USD | |
| CARE Ratings Limited CARERATING.NS | $1,892.9 22.9 USD |
-0.97
|
$56.71B 686.07M USD | $9.7K 117.38 USD | $1,886.3 22.82 USD | $1,907.1 23.07 USD | $56.71B 686.07M USD | 41.43 | $45.68 0.55 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $678 8.2 USD |
+1.07
|
$55.24B 668.29M USD | $33.25K 402.29 USD | $669.15 8.1 USD | $683.95 8.27 USD | $55.24B 668.29M USD | 29.03 | $23.35 0.28 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $497.25 6.02 USD |
-1.32
|
$54.73B 662.1M USD | $4.21K 50.89 USD | $497 6.01 USD | $507.9 6.14 USD | $54.73B 662.1M USD | 492.32 | $1.01 0.01 USD | |
| Pricol Limited PRICOLLTD.NS | $444.4 5.38 USD |
+1.17
|
$54.68B 661.56M USD | $68.28K 826.07 USD | $439.25 5.31 USD | $447.85 5.42 USD | $54.68B 661.56M USD | 32.43 | $13.7 0.17 USD | |
| Responsive Industries Limited RESPONIND.NS | $205.1 2.48 USD |
-0.34
|
$54.68B 661.56M USD | $8.45K 102.24 USD | $205.09 2.48 USD | $207.1 2.51 USD | $54.68B 661.56M USD | 27.53 | $7.45 0.09 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,871.9 22.65 USD |
+0.25
|
$54.67B 661.44M USD | $5.43K 65.63 USD | $1,855.1 22.44 USD | $1,893.5 22.91 USD | $54.67B 661.44M USD | 17.04 | $109.79 1.33 USD | |
| R Systems International Limited RSYSTEMS.NS | $451 5.46 USD |
+2.62
|
$53.96B 652.83M USD | $392.94K 4.75K USD | $441.6 5.34 USD | $468.3 5.67 USD | $53.96B 652.83M USD | 39.63 | $11.38 0.14 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $710.55 8.6 USD |
-1.36
|
$53.76B 650.46M USD | $27.67K 334.71 USD | $710.05 8.59 USD | $720.35 8.72 USD | $53.76B 650.46M USD | 13.73 | $51.72 0.63 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,126 13.62 USD |
+2.25
|
$53.64B 648.91M USD | $42.33K 512.13 USD | $1,091.3 13.2 USD | $1,129.7 13.67 USD | $53.64B 648.91M USD | 37.87 | $29.73 0.36 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| The Anup Engineering Limited ANUP.NS | $2,638.8 31.93 USD |
-0.24
|
$53.36B 645.62M USD | $7.21K 87.27 USD | $2,637.4 31.91 USD | $2,675.4 32.37 USD | $53.36B 645.62M USD | 44.73 | $58.99 0.71 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $997.1 12.06 USD |
+0.03
|
$53.25B 644.22M USD | $9.35K 113.1 USD | $987.3 11.94 USD | $1,001.6 12.12 USD | $53.25B 644.22M USD | 58.48 | $17.05 0.21 USD | |
| SIS Limited SIS.NS | $368.25 4.46 USD |
-0.5
|
$53.23B 643.99M USD | $3.66K 44.26 USD | $368.25 4.46 USD | $372.7 4.51 USD | $53.23B 643.99M USD | 454.62 | $0.81 0.009 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,212 14.66 USD |
-1.38
|
$52.35B 633.31M USD | $47.69K 577.02 USD | $1,206.7 14.6 USD | $1,239.9 15 USD | $52.35B 633.31M USD | 33.54 | $36.13 0.44 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,160.6 14.04 USD |
-0.49
|
$52.18B 631.26M USD | $17.14K 207.35 USD | $1,155.3 13.98 USD | $1,172.9 14.19 USD | $52.18B 631.26M USD | 98.52 | $11.78 0.14 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,692.1 20.47 USD |
-0.05
|
$52.05B 629.7M USD | $24.45K 295.8 USD | $1,676.1 20.28 USD | $1,708.9 20.67 USD | $52.05B 629.7M USD | 97.97 | $17.27 0.21 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $592.05 7.16 USD |
+0.42
|
$51.46B 622.63M USD | $6.08K 73.55 USD | $589.6 7.13 USD | $596.4 7.22 USD | $51.46B 622.63M USD | 62.38 | $9.49 0.11 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $433 5.24 USD |
-0.77
|
$51.09B 618.08M USD | $57.04K 690.04 USD | $431.85 5.22 USD | $437.6 5.29 USD | $51.09B 618.08M USD | 24.43 | $17.72 0.21 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,933.5 23.39 USD |
+0.37
|
$50.89B 615.67M USD | $7.73K 93.48 USD | $1,922.4 23.26 USD | $1,947.4 23.56 USD | $50.89B 615.67M USD | 24.84 | $77.82 0.94 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $276.85 3.35 USD |
+0.05
|
$50.87B 615.41M USD | $152.46K 1.84K USD | $274.1 3.32 USD | $284.9 3.45 USD | $50.87B 615.41M USD | 30.79 | $8.99 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,133.3 50.01 USD |
+0.48
|
$50.21B 607.45M USD | $9.55K 115.48 USD | $4,126.1 49.92 USD | $4,175 50.51 USD | $50.21B 607.45M USD | 30.26 | $136.57 1.65 USD | |
| VRL Logistics Limited VRLLOG.NS | $567.75 6.87 USD |
-0.3
|
$49.66B 600.81M USD | $17.73K 214.46 USD | $565.6 6.84 USD | $572 6.92 USD | $49.66B 600.81M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,943.9 47.71 USD |
+1
|
$49.46B 598.33M USD | $176 2.13 USD | $3,910 47.3 USD | $3,956.4 47.87 USD | $49.46B 598.33M USD | 47.19 | $83.57 1.01 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,226.5 87.43 USD |
-0.72
|
$49.08B 593.77M USD | $2.17K 26.3 USD | $7,225 87.41 USD | $7,340 88.8 USD | $49.08B 593.77M USD | 114.10 | $63.33 0.77 USD | |
| D. B. Corp Limited DBCORP.NS | $270.6 3.27 USD |
+0.84
|
$48.72B 589.45M USD | $28.63K 346.41 USD | $266.25 3.22 USD | $272.7 3.3 USD | $48.72B 589.45M USD | 13.00 | $20.8 0.25 USD | |
| MAS Financial Services Limited MASFIN.NS | $292.55 3.54 USD |
-0.15
|
$48.31B 584.45M USD | $10.93K 132.17 USD | $290.6 3.52 USD | $295 3.57 USD | $48.31B 584.45M USD | 16.72 | $17.49 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,760.8 21.3 USD |
-1.54
|
$47.88B 579.24M USD | $4.93K 59.66 USD | $1,755.4 21.24 USD | $1,788.9 21.64 USD | $47.88B 579.24M USD | 81.36 | $21.64 0.26 USD | |
| Orient Electric Limited ORIENTELEC.NS | $221.26 2.68 USD |
+0.25
|
$47.21B 571.15M USD | $10.3K 124.58 USD | $218.5 2.64 USD | $223.51 2.7 USD | $47.21B 571.15M USD | 56.58 | $3.91 0.05 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $863.45 10.45 USD |
+0.25
|
$46.73B 565.34M USD | $11.54K 139.65 USD | $860.1 10.41 USD | $871.25 10.54 USD | $46.73B 565.34M USD | 49.88 | $17.31 0.21 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,436.8 17.38 USD |
-0.62
|
$46.55B 563.22M USD | $6.92K 83.71 USD | $1,434.9 17.36 USD | $1,461 17.68 USD | $46.55B 563.22M USD | 29.57 | $48.58 0.59 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,676 20.28 USD |
-1.44
|
$45.97B 556.21M USD | $15.78K 190.85 USD | $1,671.9 20.23 USD | $1,707.4 20.66 USD | $45.97B 556.21M USD | 23.02 | $72.78 0.88 USD | |
| MPS Limited MPSLTD.NS | $2,611 31.59 USD |
-0.78
|
$45.26B 547.53M USD | $1.48K 17.94 USD | $2,600 31.46 USD | $2,645.4 32 USD | $45.26B 547.53M USD | 29.79 | $87.63 1.06 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $33.56 0.41 USD |
-1.03
|
$44.75B 541.39M USD | $14.17K 171.41 USD | $33.3 0.4 USD | $34.42 0.42 USD | $44.75B 541.39M USD | 69.91 | $0.48 0.005 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $298.34 3.61 USD |
-1.62
|
$44.7B 540.82M USD | $558.5K 6.76K USD | $296.2 3.58 USD | $306.69 3.71 USD | $44.7B 540.82M USD | 17.91 | $16.65 0.2 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $195.43 2.36 USD |
-0.75
|
$44.29B 535.8M USD | $10.28K 124.37 USD | $195.43 2.36 USD | $196.91 2.38 USD | $44.29B 535.8M USD | 41.49 | $4.71 0.06 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $318.85 3.86 USD |
+0.79
|
$44.09B 533.43M USD | $118.23K 1.43K USD | $315 3.81 USD | $329 3.98 USD | $44.09B 533.43M USD | 85.48 | $3.73 0.05 USD | |
| Lux Industries Limited LUXIND.NS | $1,455 17.6 USD |
+0.32
|
$43.75B 529.35M USD | $3.79K 45.85 USD | $1,435.9 17.37 USD | $1,461.5 17.68 USD | $43.75B 529.35M USD | 26.46 | $54.97 0.67 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,380 125.58 USD |
+0.86
|
$43.67B 528.33M USD | $3.31K 40.01 USD | $10,166.5 123 USD | $10,499 127.02 USD | $43.67B 528.33M USD | 30.56 | $339.6 4.11 USD | |
| Uflex Limited UFLEX.NS | $592.75 7.17 USD |
-0.4
|
$43.32B 524.07M USD | $6.32K 76.49 USD | $592.3 7.17 USD | $603 7.3 USD | $43.32B 524.07M USD | 30.08 | $19.7 0.24 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $579.25 7.01 USD |
-0.37
|
$42.83B 518.18M USD | $6.96K 84.25 USD | $578 6.99 USD | $583.7 7.06 USD | $42.83B 518.18M USD | 0 | -$8.9 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,615.3 19.54 USD |
+0.62
|
$42.81B 517.92M USD | $3.91K 47.28 USD | $1,600.5 19.36 USD | $1,622.3 19.63 USD | $42.81B 517.92M USD | 122.74 | $13.16 0.16 USD | |
| Steel Strips Wheels Limited SSWL.NS | $269.49 3.26 USD |
+1.5
|
$42.29B 511.65M USD | $931.78K 11.27K USD | $264.03 3.19 USD | $276 3.34 USD | $42.29B 511.65M USD | 21.73 | $12.4 0.15 USD | |
| 63 moons technologies limited 63MOONS.NS | $897 10.85 USD |
-3.65
|
$41.33B 500.05M USD | $97.02K 1.17K USD | $895.5 10.83 USD | $935 11.31 USD | $41.33B 500.05M USD | 0 | -$8.84 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $569.5 6.89 USD |
-0.8
|
$41.18B 498.24M USD | $18.41K 222.77 USD | $566.6 6.85 USD | $578 6.99 USD | $41.18B 498.24M USD | 29.26 | $19.46 0.24 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $519.6 6.29 USD |
+1.15
|
$41.07B 496.9M USD | $6.99K 84.59 USD | $513.05 6.21 USD | $524.7 6.35 USD | $41.07B 496.9M USD | 41.46 | $12.53 0.15 USD | |
| Borosil Limited BOROLTD.NS | $343.55 4.16 USD |
+0.42
|
$41.07B 496.89M USD | $8.88K 107.38 USD | $342.5 4.14 USD | $346.55 4.19 USD | $41.07B 496.89M USD | 54.61 | $6.29 0.08 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $646.85 7.83 USD |
-1.17
|
$41.03B 496.45M USD | $7.47K 90.41 USD | $645.05 7.8 USD | $656.4 7.94 USD | $41.03B 496.45M USD | 34.92 | $18.52 0.22 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,491.9 18.05 USD |
-0.41
|
$40.72B 492.7M USD | $2.07K 25.01 USD | $1,485 17.97 USD | $1,504 18.2 USD | $40.72B 492.7M USD | 23.37 | $63.82 0.77 USD | |
| Greenply Industries Limited GREENPLY.NS | $312.8 3.78 USD |
-0.59
|
$39.93B 483.03M USD | $13.5K 163.38 USD | $312.8 3.78 USD | $317.75 3.84 USD | $39.93B 483.03M USD | 42.67 | $7.33 0.09 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,313.6 27.99 USD |
+2.32
|
$39.91B 482.84M USD | $8.43K 102.01 USD | $2,259.4 27.33 USD | $2,325 28.13 USD | $39.91B 482.84M USD | 20.88 | $110.79 1.34 USD | |
| Prime Focus Limited PFOCUS.NS | $128.68 1.56 USD |
-1.76
|
$39.88B 482.51M USD | $123.38K 1.49K USD | $127.8 1.55 USD | $131.23 1.59 USD | $39.88B 482.51M USD | 0 | -$12.57 -0.1 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,268.4 15.35 USD |
+0.7
|
$39.76B 480.99M USD | $29.57K 357.8 USD | $1,248.9 15.11 USD | $1,280.5 15.49 USD | $39.76B 480.99M USD | 34.36 | $36.91 0.45 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,500 66.54 USD |
+1.92
|
$39.53B 478.28M USD | $5.37K 64.91 USD | $5,370 64.97 USD | $5,518.5 66.76 USD | $39.53B 478.28M USD | 26.26 | $209.38 2.53 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $297.6 3.6 USD |
-0.12
|
$39.52B 478.15M USD | $10.38K 125.62 USD | $297 3.59 USD | $301.1 3.64 USD | $39.52B 478.15M USD | 263.36 | $1.13 0.01 USD | |
| Kalyani Steels Limited KSL.NS | $887.15 10.73 USD |
-0.05
|
$39.44B 477.19M USD | $55.33K 669.4 USD | $881.05 10.66 USD | $899.8 10.89 USD | $39.44B 477.19M USD | 15.12 | $58.67 0.71 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,231.6 14.9 USD |
+0.74
|
$39.32B 475.73M USD | $2.61K 31.52 USD | $1,221.3 14.78 USD | $1,237.1 14.97 USD | $39.32B 475.73M USD | 12.89 | $95.48 1.16 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,235.3 14.95 USD |
-0.56
|
$39.05B 472.45M USD | $10.77K 130.29 USD | $1,234 14.93 USD | $1,248 15.1 USD | $39.05B 472.45M USD | 18.55 | $66.59 0.81 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $723.55 8.75 USD |
+0.17
|
$39.04B 472.3M USD | $35.93K 434.74 USD | $715.55 8.66 USD | $735 8.89 USD | $39.04B 472.3M USD | 10.30 | $70.21 0.85 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,662.1 44.31 USD |
+0.44
|
$38.88B 470.34M USD | $921 11.14 USD | $3,651.2 44.17 USD | $3,689 44.63 USD | $38.88B 470.34M USD | 25.55 | $143.28 1.73 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,491.5 18.04 USD |
+0.09
|
$38.28B 463.06M USD | $140.89K 1.7K USD | $1,480.5 17.91 USD | $1,513.4 18.31 USD | $38.28B 463.06M USD | 36.66 | $40.68 0.49 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $965.9 11.69 USD |
-0.81
|
$38.17B 461.76M USD | $17.8K 215.39 USD | $965.9 11.69 USD | $979.05 11.84 USD | $38.17B 461.76M USD | 28.41 | $33.99 0.41 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $559.45 6.77 USD |
+0.93
|
$38B 459.69M USD | $16.45K 199.02 USD | $555.5 6.72 USD | $563.9 6.82 USD | $38B 459.69M USD | 29.09 | $19.23 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $332.95 4.03 USD |
-1.25
|
$37.95B 459.16M USD | $48.86K 591.06 USD | $332.55 4.02 USD | $338.7 4.1 USD | $37.95B 459.16M USD | 28.38 | $11.73 0.14 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,105.3 37.57 USD |
-0.15
|
$37.61B 454.98M USD | $1.78K 21.55 USD | $3,081.7 37.28 USD | $3,125 37.81 USD | $37.61B 454.98M USD | 24.59 | $126.26 1.53 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,097.7 13.28 USD |
+0.96
|
$37.48B 453.44M USD | $95.71K 1.16K USD | $1,082.05 13.09 USD | $1,133 13.71 USD | $37.48B 453.44M USD | 21.66 | $50.66 0.61 USD | |
| Rossari Biotech Limited ROSSARI.NS | $675.6 8.17 USD |
-0.41
|
$37.4B 452.52M USD | $6.57K 79.45 USD | $675.55 8.17 USD | $683 8.26 USD | $37.4B 452.52M USD | 27.42 | $24.63 0.3 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Pitti Engineering Limited PITTIENG.NS | $975.85 11.81 USD |
+1.94
|
$37.4B 452.46M USD | $11.66K 141.02 USD | $962.8 11.65 USD | $976.25 11.81 USD | $37.4B 452.46M USD | 29.29 | $33.31 0.4 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $362.5 4.39 USD |
-0.18
|
$37.03B 448.02M USD | $3.84K 46.46 USD | $359.15 4.35 USD | $367.3 4.44 USD | $37.03B 448.02M USD | 52.23 | $6.94 0.08 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $396.7 4.8 USD |
-0.66
|
$37B 447.69M USD | $39.35K 476.05 USD | $396.15 4.79 USD | $403 4.88 USD | $37B 447.69M USD | 22.57 | $17.57 0.21 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $387.3 4.69 USD |
-0.46
|
$37B 447.61M USD | $29.98K 362.72 USD | $386.05 4.67 USD | $392.45 4.75 USD | $37B 447.61M USD | 12.30 | $31.48 0.38 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $141.69 1.71 USD |
-0.53
|
$36.19B 437.88M USD | $16.69K 201.9 USD | $141.6 1.71 USD | $144.31 1.75 USD | $36.19B 437.88M USD | 47.86 | $2.96 0.04 USD | |
| Ashiana Housing Limited ASHIANA.NS | $355.75 4.3 USD |
+1.52
|
$35.96B 435.06M USD | $9.6K 116.14 USD | $349.9 4.23 USD | $358.7 4.34 USD | $35.96B 435.06M USD | 191.26 | $1.86 0.02 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $603.95 7.31 USD |
-0.67
|
$35.91B 434.51M USD | $10.01K 121.06 USD | $603.1 7.3 USD | $611.15 7.39 USD | $35.91B 434.51M USD | 17.39 | $34.72 0.42 USD | |
| MSTC Limited MSTCLTD.NS | $505.1 6.11 USD |
-0.45
|
$35.87B 434.02M USD | $35.2K 425.84 USD | $504 6.1 USD | $510.9 6.18 USD | $35.87B 434.02M USD | 8.73 | $57.84 0.7 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $694.3 8.4 USD |
+0.43
|
$35.76B 432.6M USD | $9.22K 111.53 USD | $688.8 8.33 USD | $702.15 8.49 USD | $35.76B 432.6M USD | 35.36 | $19.63 0.24 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $512.2 6.2 USD |
-1.72
|
$35.44B 428.8M USD | $36.34K 439.62 USD | $512 6.19 USD | $522.2 6.32 USD | $35.44B 428.8M USD | 17.93 | $28.56 0.35 USD | |
| Centum Electronics Limited CENTUM.NS | $2,409.1 29.15 USD |
-0.08
|
$35.43B 428.66M USD | $5.58K 67.56 USD | $2,380.5 28.8 USD | $2,430 29.4 USD | $35.43B 428.66M USD | 0 | -$1.93 -0.02 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $450.75 5.45 USD |
+0.14
|
$35.11B 424.74M USD | $53.38K 645.77 USD | $450.45 5.45 USD | $458.1 5.54 USD | $35.11B 424.74M USD | 32.19 | $14 0.17 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| KDDL Limited KDDL.NS | $2,805.3 33.94 USD |
-1.52
|
$34.68B 419.55M USD | $6.14K 74.25 USD | $2,801.1 33.89 USD | $2,867.4 34.69 USD | $34.68B 419.55M USD | 36.74 | $76.34 0.92 USD | |
| Jash Engineering Limited JASH.NS | $547.65 6.63 USD |
+0.28
|
$34.58B 418.38M USD | $19.49K 235.78 USD | $545 6.59 USD | $552.25 6.68 USD | $34.58B 418.38M USD | 39.80 | $13.76 0.17 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,672.5 80.73 USD |
-0.43
|
$34.47B 417.02M USD | $1.35K 16.27 USD | $6,652.5 80.48 USD | $6,748 81.64 USD | $34.47B 417.02M USD | 73.21 | $91.13 1.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||