Página de resultados 9 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1805)
- {{country.name}}
- Todos os países
- Índia (1805)
NSE (1805)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (28)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (5)
- Papel e Produtos de Papel (21)
- Alumínio (6)
- Cobre (6)
- Outros Metais Industriais e Mineração (8)
- Ouro (1)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (9)
- Autopeças (74)
- Móveis, Instalações e Eletrodomésticos (25)
- Fabricação de Tecidos (77)
- Fabricação de Roupas (24)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (24)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (20)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (18)
- Financiamento Hipotecário (10)
- Mercados de Capitais (46)
- Dados Financeiros e de Bolsas de Valores (5)
- Corretores de Seguros (1)
- Empresas de Fachada (3)
- Conglomerados Financeiros (9)
- Serviços de Crédito (38)
- Serviços Imobiliários (10)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (15)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (12)
- Radiodifusão (11)
- Entretenimento (22)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹860.35 10.41 USD |
-1.96
|
₹47.11B 570M USD | ₹209.35K 2.53K USD | ₹851.00 10.3 USD | ₹900.80 10.9 USD | ₹47.11B 570M USD | 35.14 | ₹24.48 0.3 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹4,248.70 51.4 USD |
+0.72
|
₹47.04B 569.14M USD | ₹3.00K 36.26 USD | ₹4,216.50 51.01 USD | ₹4,334.80 52.44 USD | ₹47.04B 569.14M USD | 152.61 | ₹27.84 0.34 USD | ||
| Symphony Limited SYMPHONY.NS | ₹682.10 8.25 USD |
+1.26
|
₹46.84B 566.7M USD | ₹51.96K 628.63 USD | ₹676.05 8.18 USD | ₹689.35 8.34 USD | ₹46.84B 566.7M USD | 0 | -₹20.54 -0.2 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹976.55 11.81 USD |
+0.24
|
₹46.56B 563.27M USD | ₹62.54K 756.63 USD | ₹964.60 11.67 USD | ₹996.60 12.06 USD | ₹46.56B 563.27M USD | 32.22 | ₹30.30 0.37 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,458.10 17.64 USD |
-1.45
|
₹46.51B 562.68M USD | ₹16.73K 202.39 USD | ₹1,454.00 17.59 USD | ₹1,490.00 18.03 USD | ₹46.51B 562.68M USD | 14.57 | ₹100.02 1.21 USD | ||
| Subros Limited SUBROS.NS | ₹709.85 8.59 USD |
-2.76
|
₹46.31B 560.24M USD | ₹24.48K 296.19 USD | ₹707.30 8.56 USD | ₹732.65 8.86 USD | ₹46.31B 560.24M USD | 27.94 | ₹25.40 0.31 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,777.90 45.71 USD |
-0.06
|
₹46.02B 556.71M USD | ₹14.42K 174.43 USD | ₹3,762.10 45.52 USD | ₹3,869.80 46.82 USD | ₹46.02B 556.71M USD | 23.40 | ₹161.41 1.95 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹535.15 6.47 USD |
+1
|
₹45.51B 550.64M USD | ₹131.65K 1.59K USD | ₹520.00 6.29 USD | ₹542.85 6.57 USD | ₹45.51B 550.64M USD | 9.15 | ₹58.44 0.71 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹917.95 11.11 USD |
+0.41
|
₹45.45B 549.92M USD | ₹72.82K 880.98 USD | ₹903.55 10.93 USD | ₹929.90 11.25 USD | ₹45.45B 549.92M USD | 12.55 | ₹73.14 0.88 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹766.20 9.27 USD |
-1.29
|
₹45.29B 547.9M USD | ₹77.81K 941.4 USD | ₹762.00 9.22 USD | ₹799.00 9.67 USD | ₹45.29B 547.9M USD | 23.33 | ₹32.84 0.4 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.30 43.56 USD |
<0.01
|
₹45.15B 546.2M USD | ₹128.00 1.55 USD | ₹3,600.00 43.55 USD | ₹3,624.00 43.84 USD | ₹45.15B 546.2M USD | 30.49 | ₹118.08 1.43 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹783.10 9.47 USD |
-1.63
|
₹44.96B 543.89M USD | ₹29.23K 353.67 USD | ₹781.05 9.45 USD | ₹800.00 9.68 USD | ₹44.96B 543.89M USD | 13.32 | ₹58.75 0.71 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹876.10 10.6 USD |
+0.8
|
₹44.72B 541M USD | ₹63.32K 766.07 USD | ₹861.75 10.43 USD | ₹898.05 10.86 USD | ₹44.72B 541M USD | 15.38 | ₹56.93 0.69 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹164.99 2 USD |
-3.75
|
₹43.99B 532.18M USD | ₹52.75K 638.18 USD | ₹163.52 1.98 USD | ₹172.00 2.08 USD | ₹43.99B 532.18M USD | 29.62 | ₹5.57 0.07 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,302.30 15.76 USD |
-2.28
|
₹43.29B 523.69M USD | ₹78.31K 947.4 USD | ₹1,295.10 15.67 USD | ₹1,350.00 16.33 USD | ₹43.29B 523.69M USD | 23.20 | ₹56.11 0.68 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹850.95 10.3 USD |
-1.03
|
₹43.16B 522.16M USD | ₹46.37K 560.94 USD | ₹850.05 10.28 USD | ₹871.95 10.55 USD | ₹43.16B 522.16M USD | 210.63 | ₹4.04 0.05 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,926.80 71.7 USD |
+2.94
|
₹42.60B 515.4M USD | ₹56.30K 681.18 USD | ₹5,704.40 69.01 USD | ₹6,008.00 72.69 USD | ₹42.60B 515.4M USD | 27.45 | ₹215.91 2.61 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹371.30 4.49 USD |
-0.23
|
₹41.58B 503.01M USD | ₹151.82K 1.84K USD | ₹367.75 4.45 USD | ₹382.00 4.62 USD | ₹41.58B 503.01M USD | 24.63 | ₹15.07 0.18 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹1,190.90 14.41 USD |
-2.66
|
₹41.32B 499.89M USD | ₹175.60K 2.12K USD | ₹1,179.10 14.27 USD | ₹1,255.20 15.19 USD | ₹41.32B 499.89M USD | 25.34 | ₹46.98 0.57 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹746.60 9.03 USD |
-2.58
|
₹41.22B 498.72M USD | ₹78.81K 953.52 USD | ₹742.00 8.98 USD | ₹773.90 9.36 USD | ₹41.22B 498.72M USD | 19.36 | ₹38.55 0.47 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹665.50 8.05 USD |
-1.79
|
₹41.15B 497.8M USD | ₹156.24K 1.89K USD | ₹663.00 8.02 USD | ₹691.00 8.36 USD | ₹41.15B 497.8M USD | 22.83 | ₹29.14 0.35 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹234.44 2.84 USD |
-2.81
|
₹41.01B 496.18M USD | ₹126.48K 1.53K USD | ₹233.00 2.82 USD | ₹242.95 2.94 USD | ₹41.01B 496.18M USD | 17.32 | ₹13.53 0.16 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,584.80 19.17 USD |
-1.74
|
₹40.43B 489.19M USD | ₹27.62K 334.13 USD | ₹1,574.00 19.04 USD | ₹1,629.90 19.72 USD | ₹40.43B 489.19M USD | 16.03 | ₹98.86 1.2 USD | ||
| GHCL Limited GHCL.NS | ₹432.95 5.24 USD |
-1.19
|
₹39.69B 480.14M USD | ₹287.02K 3.47K USD | ₹431.40 5.22 USD | ₹446.95 5.41 USD | ₹39.69B 480.14M USD | 8.62 | ₹50.17 0.61 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹356.75 4.32 USD |
+1.05
|
₹39.29B 475.31M USD | ₹25.32K 306.35 USD | ₹349.90 4.23 USD | ₹363.40 4.4 USD | ₹39.29B 475.31M USD | 0 | -₹3.28 -0.03 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹4,531.00 54.82 USD |
-1.33
|
₹39.21B 474.32M USD | ₹5.87K 71.04 USD | ₹4,485.10 54.26 USD | ₹4,606.10 55.73 USD | ₹39.21B 474.32M USD | 37.51 | ₹120.78 1.46 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹580.15 7.02 USD |
-2.36
|
₹39.05B 472.48M USD | ₹41.83K 506.01 USD | ₹578.55 7 USD | ₹597.75 7.23 USD | ₹39.05B 472.48M USD | 27.43 | ₹21.15 0.26 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹240.92 2.91 USD |
-5
|
₹38.93B 470.97M USD | ₹122.34K 1.48K USD | ₹239.71 2.9 USD | ₹254.00 3.07 USD | ₹38.93B 470.97M USD | 26.67 | ₹9.03 0.11 USD | ||
| Wheels India Limited WHEELS.NS | ₹1,583.60 19.16 USD |
+5.04
|
₹38.69B 468.11M USD | ₹306.56K 3.71K USD | ₹1,486.50 17.98 USD | ₹1,614.80 19.54 USD | ₹38.69B 468.11M USD | 24.95 | ₹63.47 0.77 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,286.00 15.56 USD |
-2.41
|
₹38.67B 467.87M USD | ₹28.53K 345.12 USD | ₹1,280.30 15.49 USD | ₹1,341.80 16.23 USD | ₹38.67B 467.87M USD | 37.25 | ₹34.52 0.42 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹421.90 5.1 USD |
-1.17
|
₹37.42B 452.69M USD | ₹132.92K 1.61K USD | ₹420.20 5.08 USD | ₹435.80 5.27 USD | ₹37.42B 452.69M USD | 57.09 | ₹7.39 0.09 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹223.59 2.71 USD |
-2.1
|
₹37.38B 452.27M USD | ₹139.07K 1.68K USD | ₹222.00 2.69 USD | ₹229.70 2.78 USD | ₹37.38B 452.27M USD | 14.18 | ₹15.76 0.19 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹173.40 2.1 USD |
-1.75
|
₹37.00B 447.66M USD | ₹70.69K 855.24 USD | ₹172.31 2.08 USD | ₹178.67 2.16 USD | ₹37.00B 447.66M USD | 38.70 | ₹4.48 0.05 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,214.20 14.69 USD |
+0.25
|
₹36.83B 445.58M USD | ₹23.81K 288.1 USD | ₹1,200.20 14.52 USD | ₹1,224.90 14.82 USD | ₹36.83B 445.58M USD | 0 | -₹22.41 -0.2 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹364.05 4.4 USD |
-5.88
|
₹36.51B 441.68M USD | ₹134.95K 1.63K USD | ₹358.50 4.34 USD | ₹388.15 4.7 USD | ₹36.51B 441.68M USD | 57.06 | ₹6.38 0.08 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹1,816.20 21.97 USD |
-3.08
|
₹36.38B 440.15M USD | ₹24.33K 294.39 USD | ₹1,802.50 21.81 USD | ₹1,904.90 23.05 USD | ₹36.38B 440.15M USD | 33.07 | ₹54.91 0.66 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,053.30 12.74 USD |
-4.09
|
₹36.20B 438.01M USD | ₹72.48K 876.89 USD | ₹1,046.20 12.66 USD | ₹1,109.50 13.42 USD | ₹36.20B 438.01M USD | 76.71 | ₹13.73 0.17 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹201.57 2.44 USD |
-0.91
|
₹35.93B 434.68M USD | ₹38.53K 466.12 USD | ₹200.55 2.43 USD | ₹203.01 2.46 USD | ₹35.93B 434.68M USD | 10.83 | ₹18.61 0.23 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹355.70 4.3 USD |
-1.79
|
₹35.76B 432.6M USD | ₹60.47K 731.57 USD | ₹350.35 4.24 USD | ₹367.60 4.45 USD | ₹35.76B 432.6M USD | 29.66 | ₹11.99 0.15 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹381.55 4.62 USD |
+1.09
|
₹35.73B 432.31M USD | ₹471.00K 5.7K USD | ₹376.25 4.55 USD | ₹399.90 4.84 USD | ₹35.73B 432.31M USD | 34.28 | ₹11.13 0.13 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹227.09 2.75 USD |
-3.2
|
₹35.72B 432.17M USD | ₹444.41K 5.38K USD | ₹225.00 2.72 USD | ₹235.78 2.85 USD | ₹35.72B 432.17M USD | 18.83 | ₹12.06 0.15 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹309.00 3.74 USD |
-1.06
|
₹35.66B 431.38M USD | ₹118.47K 1.43K USD | ₹307.00 3.71 USD | ₹320.00 3.87 USD | ₹35.66B 431.38M USD | 0 | -₹7.87 -0.09 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,699.80 56.86 USD |
-0.61
|
₹35.60B 430.69M USD | ₹3.76K 45.53 USD | ₹4,646.10 56.21 USD | ₹4,782.80 57.86 USD | ₹35.60B 430.69M USD | 38.67 | ₹121.52 1.47 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹468.95 5.67 USD |
-1.37
|
₹35.48B 429.29M USD | ₹76.60K 926.76 USD | ₹465.00 5.63 USD | ₹477.80 5.78 USD | ₹35.48B 429.29M USD | 9.17 | ₹51.11 0.62 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
| KDDL Limited KDDL.NS | ₹2,868.80 34.71 USD |
-4.82
|
₹35.28B 426.88M USD | ₹25.02K 302.72 USD | ₹2,855.10 34.54 USD | ₹3,024.10 36.59 USD | ₹35.28B 426.88M USD | 39.98 | ₹71.74 0.87 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹811.25 9.81 USD |
+1.55
|
₹35.25B 426.48M USD | ₹1.01M 12.27K USD | ₹798.55 9.66 USD | ₹849.15 10.27 USD | ₹35.25B 426.48M USD | 18.39 | ₹44.10 0.53 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹888.10 10.74 USD |
-3.23
|
₹35.21B 425.93M USD | ₹228.49K 2.76K USD | ₹882.80 10.68 USD | ₹940.00 11.37 USD | ₹35.21B 425.93M USD | 63.25 | ₹14.04 0.17 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹380.80 4.61 USD |
-3.3
|
₹34.91B 422.34M USD | ₹215.74K 2.61K USD | ₹377.10 4.56 USD | ₹399.60 4.83 USD | ₹34.91B 422.34M USD | 19.00 | ₹20.04 0.24 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,108.20 25.51 USD |
-0.42
|
₹34.87B 421.84M USD | ₹4.82K 58.33 USD | ₹2,090.40 25.29 USD | ₹2,138.90 25.88 USD | ₹34.87B 421.84M USD | 30.26 | ₹69.65 0.84 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹267.69 3.24 USD |
+3.8
|
₹34.71B 419.95M USD | ₹340.30K 4.12K USD | ₹255.81 3.09 USD | ₹274.90 3.33 USD | ₹34.71B 419.95M USD | 241.16 | ₹1.11 0.01 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹123.87 1.5 USD |
+2.52
|
₹34.36B 415.71M USD | ₹469.22K 5.68K USD | ₹121.39 1.47 USD | ₹127.97 1.55 USD | ₹34.36B 415.71M USD | 43.61 | ₹2.84 0.03 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,261.60 27.36 USD |
-2.28
|
₹34.35B 415.53M USD | ₹187.68K 2.27K USD | ₹2,225.50 26.92 USD | ₹2,440.00 29.52 USD | ₹34.35B 415.53M USD | 63.86 | ₹35.41 0.43 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹928.00 11.23 USD |
+2.2
|
₹34.26B 414.44M USD | ₹36.54K 442.05 USD | ₹899.70 10.88 USD | ₹947.90 11.47 USD | ₹34.26B 414.44M USD | 29.20 | ₹31.78 0.38 USD | ||
| Kalyani Steels Limited KSL.NS | ₹784.40 9.49 USD |
-2.67
|
₹34.24B 414.26M USD | ₹45.43K 549.6 USD | ₹776.00 9.39 USD | ₹821.95 9.94 USD | ₹34.24B 414.26M USD | 13.27 | ₹59.07 0.71 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹757.60 9.17 USD |
-1.83
|
₹34.06B 412.06M USD | ₹91.07K 1.1K USD | ₹756.05 9.15 USD | ₹778.95 9.42 USD | ₹34.06B 412.06M USD | 58.77 | ₹12.89 0.16 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹371.90 4.5 USD |
-1.12
|
₹33.94B 410.66M USD | ₹66.27K 801.73 USD | ₹370.20 4.48 USD | ₹380.90 4.61 USD | ₹33.94B 410.66M USD | 17.41 | ₹21.36 0.26 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹440.05 5.32 USD |
-0.23
|
₹33.77B 408.56M USD | ₹5.55K 67.16 USD | ₹440.00 5.32 USD | ₹442.75 5.36 USD | ₹33.77B 408.56M USD | 43.96 | ₹10.01 0.12 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹338.45 4.09 USD |
-1.98
|
₹33.58B 406.28M USD | ₹86.96K 1.05K USD | ₹336.60 4.07 USD | ₹352.00 4.26 USD | ₹33.58B 406.28M USD | 1410.20 | ₹0.24 0.002 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹148.07 1.79 USD |
-0.86
|
₹33.56B 405.99M USD | ₹157.41K 1.9K USD | ₹147.82 1.79 USD | ₹151.59 1.83 USD | ₹33.56B 405.99M USD | 25.05 | ₹5.91 0.07 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹498.70 6.03 USD |
-1.69
|
₹32.94B 398.5M USD | ₹58.58K 708.76 USD | ₹494.60 5.98 USD | ₹509.75 6.17 USD | ₹32.94B 398.5M USD | 21.89 | ₹22.78 0.28 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,108.10 37.6 USD |
-1.29
|
₹32.71B 395.7M USD | ₹2.74K 33.2 USD | ₹3,081.60 37.28 USD | ₹3,177.50 38.44 USD | ₹32.71B 395.7M USD | 20.60 | ₹150.83 1.82 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹1,321.10 15.98 USD |
-0.77
|
₹32.62B 394.64M USD | ₹11.94K 144.44 USD | ₹1,305.00 15.79 USD | ₹1,352.20 16.36 USD | ₹32.62B 394.64M USD | 35.06 | ₹37.68 0.46 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹71.88 0.87 USD |
-3.41
|
₹32.59B 394.3M USD | ₹182.04K 2.2K USD | ₹71.50 0.87 USD | ₹75.00 0.91 USD | ₹32.59B 394.3M USD | 19.85 | ₹3.62 0.04 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,924.90 23.29 USD |
+1.85
|
₹32.34B 391.3M USD | ₹376.94K 4.56K USD | ₹1,860.00 22.5 USD | ₹1,980.00 23.95 USD | ₹32.34B 391.3M USD | 36.50 | ₹52.73 0.64 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹355.90 4.31 USD |
-1.18
|
₹31.56B 381.84M USD | ₹38.43K 464.9 USD | ₹354.00 4.28 USD | ₹368.00 4.45 USD | ₹31.56B 381.84M USD | 60.63 | ₹5.87 0.07 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹141.90 1.72 USD |
+1.06
|
₹31.39B 379.77M USD | ₹377.44K 4.57K USD | ₹139.06 1.68 USD | ₹146.00 1.77 USD | ₹31.39B 379.77M USD | 8.86 | ₹16.01 0.19 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,743.10 33.19 USD |
-3.8
|
₹31.01B 375.12M USD | ₹25.49K 308.4 USD | ₹2,734.30 33.08 USD | ₹2,888.40 34.94 USD | ₹31.01B 375.12M USD | 25.79 | ₹106.36 1.29 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹437.40 5.29 USD |
+15.21
|
₹30.80B 372.57M USD | ₹4.31M 52.09K USD | ₹376.60 4.56 USD | ₹455.55 5.51 USD | ₹30.80B 372.57M USD | 12.20 | ₹35.84 0.43 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹280.20 3.39 USD |
-2.18
|
₹30.78B 372.43M USD | ₹95.42K 1.15K USD | ₹279.00 3.38 USD | ₹291.20 3.52 USD | ₹30.78B 372.43M USD | 34.21 | ₹8.19 0.1 USD | ||
| MPS Limited MPSLTD.NS | ₹1,806.70 21.86 USD |
-1.93
|
₹30.67B 371.05M USD | ₹5.68K 68.67 USD | ₹1,800.00 21.78 USD | ₹1,848.00 22.36 USD | ₹30.67B 371.05M USD | 17.70 | ₹102.06 1.23 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹700.40 8.47 USD |
+4.55
|
₹30.67B 371.03M USD | ₹105.25K 1.27K USD | ₹669.90 8.1 USD | ₹703.35 8.51 USD | ₹30.67B 371.03M USD | 0 | -₹48.50 -0.5 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹3,938.60 47.65 USD |
-0.96
|
₹30.16B 364.86M USD | ₹1.94K 23.48 USD | ₹3,921.00 47.44 USD | ₹4,016.80 48.6 USD | ₹30.16B 364.86M USD | 42.32 | ₹93.06 1.13 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹473.40 5.73 USD |
-0.87
|
₹30.02B 363.24M USD | ₹21.90K 264.94 USD | ₹470.65 5.69 USD | ₹479.00 5.8 USD | ₹30.02B 363.24M USD | 36.84 | ₹12.85 0.16 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹327.90 3.97 USD |
+4.53
|
₹29.94B 362.2M USD | ₹1.29M 15.55K USD | ₹323.75 3.92 USD | ₹343.90 4.16 USD | ₹29.94B 362.2M USD | 3643.33 | ₹0.09 0.001 USD | ||
| Uflex Limited UFLEX.NS | ₹413.50 5 USD |
-0.86
|
₹29.86B 361.25M USD | ₹73.16K 885.1 USD | ₹412.10 4.99 USD | ₹434.00 5.25 USD | ₹29.86B 361.25M USD | 9.41 | ₹43.92 0.53 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹430.65 5.21 USD |
-2.23
|
₹29.80B 360.53M USD | ₹88.89K 1.08K USD | ₹427.00 5.17 USD | ₹451.00 5.46 USD | ₹29.80B 360.53M USD | 10.99 | ₹39.16 0.47 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹642.45 7.77 USD |
-1.53
|
₹29.60B 358.15M USD | ₹202.33K 2.45K USD | ₹626.40 7.58 USD | ₹666.90 8.07 USD | ₹29.60B 358.15M USD | 0 | -₹4.89 -0.05 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹172.33 2.08 USD |
-0.4
|
₹29.47B 356.53M USD | ₹134.12K 1.62K USD | ₹171.50 2.07 USD | ₹175.40 2.12 USD | ₹29.47B 356.53M USD | 10.65 | ₹16.18 0.2 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹524.10 6.34 USD |
-2.76
|
₹29.46B 356.48M USD | ₹111.71K 1.35K USD | ₹522.00 6.32 USD | ₹543.90 6.58 USD | ₹29.46B 356.48M USD | 16.59 | ₹31.59 0.38 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹317.40 3.84 USD |
-0.77
|
₹29.45B 356.34M USD | ₹171.81K 2.08K USD | ₹315.10 3.81 USD | ₹320.45 3.88 USD | ₹29.45B 356.34M USD | 19.56 | ₹16.22 0.2 USD | ||
| Steelcast Limited STEELCAS.NS | ₹284.90 3.45 USD |
-1.28
|
₹28.83B 348.82M USD | ₹46.16K 558.45 USD | ₹283.20 3.43 USD | ₹293.00 3.54 USD | ₹28.83B 348.82M USD | 33.24 | ₹8.57 0.1 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹510.40 6.17 USD |
-1.01
|
₹28.27B 342.04M USD | ₹43.69K 528.6 USD | ₹505.20 6.11 USD | ₹517.00 6.25 USD | ₹28.27B 342.04M USD | 18.96 | ₹26.91 0.33 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹967.20 11.7 USD |
-3.47
|
₹28.16B 340.65M USD | ₹47.23K 571.34 USD | ₹957.70 11.59 USD | ₹1,007.50 12.19 USD | ₹28.16B 340.65M USD | 6.49 | ₹149.00 1.8 USD | ||
| Jash Engineering Limited JASH.NS | ₹447.25 5.41 USD |
+0.09
|
₹28.13B 340.38M USD | ₹155.07K 1.88K USD | ₹438.80 5.31 USD | ₹453.15 5.48 USD | ₹28.13B 340.38M USD | 37.20 | ₹12.02 0.15 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹5,462.00 66.08 USD |
-0.7
|
₹28.05B 339.4M USD | ₹593.00 7.17 USD | ₹5,450.00 65.94 USD | ₹5,520.00 66.78 USD | ₹28.05B 339.4M USD | 51.45 | ₹106.16 1.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹889.60 10.76 USD |
-1.01
|
₹27.93B 337.87M USD | ₹38.01K 459.85 USD | ₹886.10 10.72 USD | ₹906.95 10.97 USD | ₹27.93B 337.87M USD | 62.25 | ₹14.29 0.17 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹534.85 6.47 USD |
-0.77
|
₹27.73B 335.48M USD | ₹203.26K 2.46K USD | ₹531.45 6.43 USD | ₹557.80 6.75 USD | ₹27.73B 335.48M USD | 27.33 | ₹19.57 0.24 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹572.80 6.93 USD |
-1.24
|
₹27.59B 333.84M USD | ₹350.85K 4.24K USD | ₹563.30 6.81 USD | ₹584.60 7.07 USD | ₹27.59B 333.84M USD | 0 | -₹1.68 -0.02 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹606.35 7.34 USD |
-3.58
|
₹27.51B 332.83M USD | ₹91.83K 1.11K USD | ₹602.40 7.29 USD | ₹638.80 7.73 USD | ₹27.51B 332.83M USD | 11.91 | ₹50.87 0.62 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,166.20 14.11 USD |
-1.89
|
₹27.37B 331.15M USD | ₹28.84K 348.88 USD | ₹1,159.20 14.02 USD | ₹1,210.00 14.64 USD | ₹27.37B 331.15M USD | 138.17 | ₹8.44 0.1 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹2,569.90 31.09 USD |
-0.99
|
₹27.29B 330.19M USD | ₹8.15K 98.63 USD | ₹2,550.00 30.85 USD | ₹2,639.00 31.93 USD | ₹27.29B 330.19M USD | 29.38 | ₹87.47 1.06 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,126.30 13.63 USD |
-0.53
|
₹26.93B 325.81M USD | ₹5.12K 61.98 USD | ₹1,125.00 13.61 USD | ₹1,136.90 13.75 USD | ₹26.93B 325.81M USD | 276.05 | ₹4.08 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||