País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1718)
NSE (1718)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,107.20 25.49 USD |
+2.45
|
₹13.15T 159.05B USD | ₹17.09M 206.81K USD | ₹2,056.20 24.88 USD | ₹2,120.00 25.65 USD | ₹13.15T 159.05B USD | 41.48 | ₹50.79 0.61 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹788.25 9.54 USD |
+3.72
|
₹12.16T 147.17B USD | ₹73.46M 888.72K USD | ₹754.05 9.12 USD | ₹788.25 9.54 USD | ₹12.16T 147.17B USD | 17.22 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,571.20 19.01 USD |
+4.75
|
₹11.28T 136.5B USD | ₹40.38M 488.5K USD | ₹1,504.60 18.2 USD | ₹1,571.20 19.01 USD | ₹11.28T 136.5B USD | 19.29 | ₹81.43 0.99 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,018.50 12.32 USD |
+1.2
|
₹9.40T 113.74B USD | ₹15.80M 191.12K USD | ₹990.50 11.98 USD | ₹1,020.00 12.34 USD | ₹9.40T 113.74B USD | 10.39 | ₹97.97 1.19 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,498.50 30.23 USD |
+0.11
|
₹9.04T 109.37B USD | ₹4.92M 59.54K USD | ₹2,489.60 30.12 USD | ₹2,565.00 31.03 USD | ₹9.04T 109.37B USD | 17.51 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,087.75 13.16 USD |
+1.66
|
₹6.77T 81.91B USD | ₹9.05M 109.52K USD | ₹1,041.00 12.59 USD | ₹1,087.75 13.16 USD | ₹6.77T 81.91B USD | 31.27 | ₹34.78 0.42 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,117.70 49.82 USD |
+1.67
|
₹5.67T 68.54B USD | ₹3.40M 41.09K USD | ₹3,996.10 48.35 USD | ₹4,117.70 49.82 USD | ₹5.67T 68.54B USD | 31.71 | ₹129.82 1.57 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,181.40 14.29 USD |
+1.2
|
₹4.79T 57.89B USD | ₹15.30M 185.1K USD | ₹1,163.00 14.07 USD | ₹1,198.80 14.5 USD | ₹4.79T 57.89B USD | 15.73 | ₹75.10 0.91 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹480.00 5.81 USD |
+2.78
|
₹4.77T 57.77B USD | ₹24.34M 294.44K USD | ₹463.00 5.6 USD | ₹480.00 5.81 USD | ₹4.77T 57.77B USD | 22.24 | ₹21.58 0.26 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,998.40 24.18 USD |
+0.83
|
₹4.70T 56.81B USD | ₹1.06M 12.8K USD | ₹1,953.50 23.63 USD | ₹1,998.40 24.18 USD | ₹4.70T 56.81B USD | 44.36 | ₹45.04 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,860.00 22.5 USD |
+1.69
|
₹4.46T 53.99B USD | ₹2.35M 28.41K USD | ₹1,814.70 21.95 USD | ₹1,868.90 22.61 USD | ₹4.46T 53.99B USD | 40.70 | ₹45.70 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,936.60 23.43 USD |
+2.76
|
₹4.46T 53.98B USD | ₹3.88M 46.89K USD | ₹1,877.70 22.72 USD | ₹1,941.60 23.49 USD | ₹4.46T 53.98B USD | 32.31 | ₹59.92 0.72 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹5,000.00 60.49 USD |
+3.42
|
₹4.44T 53.68B USD | ₹4.13M 49.99K USD | ₹4,694.40 56.79 USD | ₹5,013.90 60.66 USD | ₹4.44T 53.68B USD | 63.10 | ₹79.23 0.96 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,322.90 16 USD |
+3.35
|
₹4.12T 49.84B USD | ₹9.10M 110.13K USD | ₹1,272.10 15.39 USD | ₹1,324.50 16.02 USD | ₹4.12T 49.84B USD | 13.80 | ₹95.83 1.16 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,287.20 39.77 USD |
+5.11
|
₹3.95T 47.75B USD | ₹8.51M 103.02K USD | ₹3,130.10 37.87 USD | ₹3,287.20 39.77 USD | ₹3.95T 47.75B USD | 19.03 | ₹172.65 2.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹204.29 2.47 USD |
+0.14
|
₹3.94T 47.66B USD | ₹9.75M 117.97K USD | ₹200.10 2.42 USD | ₹204.29 2.47 USD | ₹3.94T 47.66B USD | 21.61 | ₹9.45 0.11 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,440.00 17.42 USD |
+0.66
|
₹3.90T 47.15B USD | ₹4.19M 50.64K USD | ₹1,427.00 17.26 USD | ₹1,469.00 17.77 USD | ₹3.90T 47.15B USD | 21.30 | ₹67.59 0.82 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,745.80 33.22 USD |
+0.46
|
₹3.72T 44.97B USD | ₹1.27M 15.33K USD | ₹2,678.40 32.4 USD | ₹2,745.80 33.22 USD | ₹3.72T 44.97B USD | 58.53 | ₹46.91 0.57 USD | ||
ITC Limited
ITC.NS
IN
|
₹283.15 3.43 USD |
+1.54
|
₹3.55T 42.93B USD | ₹17.14M 207.38K USD | ₹275.85 3.34 USD | ₹283.15 3.43 USD | ₹3.55T 42.93B USD | 18.78 | ₹15.07 0.18 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,980.00 60.25 USD |
-1.25
|
₹3.33T 40.29B USD | ₹1.17M 14.14K USD | ₹4,828.00 58.41 USD | ₹4,998.30 60.47 USD | ₹3.33T 40.29B USD | 35.72 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,357.10 16.42 USD |
+0.11
|
₹3.31T 40.08B USD | ₹2.99M 36.12K USD | ₹1,320.60 15.98 USD | ₹1,359.40 16.45 USD | ₹3.31T 40.08B USD | 11.66 | ₹116.30 1.41 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹323.45 3.91 USD |
+2.13
|
₹3.14T 37.95B USD | ₹12.41M 150.18K USD | ₹308.75 3.74 USD | ₹323.45 3.91 USD | ₹3.14T 37.95B USD | 10.55 | ₹30.65 0.37 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,864.70 22.56 USD |
+1.62
|
₹2.98T 36.1B USD | ₹767.57K 9.29K USD | ₹1,800.10 21.78 USD | ₹1,864.70 22.56 USD | ₹2.98T 36.1B USD | 28.18 | ₹66.17 0.8 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹231.76 2.8 USD |
+0.77
|
₹2.92T 35.27B USD | ₹27.49M 332.6K USD | ₹225.30 2.73 USD | ₹232.11 2.81 USD | ₹2.92T 35.27B USD | 5.89 | ₹39.33 0.48 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹396.00 4.79 USD |
+0.23
|
₹2.89T 35.02B USD | ₹8.83M 106.8K USD | ₹385.50 4.66 USD | ₹396.00 4.79 USD | ₹2.89T 35.02B USD | 45.25 | ₹8.75 0.11 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹10,320.50 124.86 USD |
+1.78
|
₹2.74T 33.15B USD | ₹885.88K 10.72K USD | ₹10,040.50 121.47 USD | ₹10,320.50 124.86 USD | ₹2.74T 33.15B USD | 93.64 | ₹110.21 1.33 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,282.10 15.51 USD |
+1.89
|
₹2.47T 29.91B USD | ₹1.76M 21.35K USD | ₹1,238.30 14.98 USD | ₹1,282.10 15.51 USD | ₹2.47T 29.91B USD | 60.61 | ₹21.15 0.26 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹400.00 4.84 USD |
+1.45
|
₹2.47T 29.82B USD | ₹5.04M 60.98K USD | ₹392.00 4.74 USD | ₹400.00 4.84 USD | ₹2.47T 29.82B USD | 7.38 | ₹54.14 0.66 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,546.00 30.8 USD |
+0.88
|
₹2.44T 29.52B USD | ₹969.15K 11.73K USD | ₹2,452.30 29.67 USD | ₹2,546.00 30.8 USD | ₹2.44T 29.52B USD | 50.45 | ₹50.46 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹259.90 3.14 USD |
-0.48
|
₹2.42T 29.24B USD | ₹18.08M 218.68K USD | ₹253.30 3.06 USD | ₹259.90 3.14 USD | ₹2.42T 29.24B USD | 14.91 | ₹17.42 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹568.10 6.87 USD |
-0.46
|
₹2.40T 29.04B USD | ₹2.65M 32.04K USD | ₹553.80 6.7 USD | ₹569.00 6.88 USD | ₹2.40T 29.04B USD | 11.52 | ₹49.30 0.6 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,424.10 17.23 USD |
+0.65
|
₹2.35T 28.38B USD | ₹1.32M 16.02K USD | ₹1,391.30 16.83 USD | ₹1,429.00 17.29 USD | ₹2.35T 28.38B USD | 129.46 | ₹11.00 0.13 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹186.30 2.25 USD |
+2.36
|
₹2.32T 28.12B USD | ₹33.98M 411.14K USD | ₹177.74 2.15 USD | ₹186.30 2.25 USD | ₹2.32T 28.12B USD | 21.05 | ₹8.85 0.11 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,425.00 41.44 USD |
+0.15
|
₹2.23T 27.03B USD | ₹322.21K 3.9K USD | ₹3,405.80 41.2 USD | ₹3,438.40 41.6 USD | ₹2.23T 27.03B USD | 71.62 | ₹47.82 0.58 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,227.00 39.04 USD |
-0.02
|
₹2.19T 26.48B USD | ₹923.37K 11.17K USD | ₹3,174.60 38.41 USD | ₹3,227.00 39.04 USD | ₹2.19T 26.48B USD | 38.48 | ₹83.85 1.01 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹958.40 11.6 USD |
+2.19
|
₹2.14T 25.93B USD | ₹13.37M 161.75K USD | ₹891.45 10.79 USD | ₹958.40 11.6 USD | ₹2.14T 25.93B USD | 13.00 | ₹73.71 0.89 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,491.70 54.34 USD |
+0.94
|
₹2.13T 25.82B USD | ₹557.68K 6.75K USD | ₹4,400.00 53.23 USD | ₹4,495.60 54.39 USD | ₹2.13T 25.82B USD | 55.76 | ₹80.55 0.97 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,476.00 66.25 USD |
+1.03
|
₹2.12T 25.62B USD | ₹1.18M 14.28K USD | ₹5,290.60 64.01 USD | ₹5,476.00 66.25 USD | ₹2.12T 25.62B USD | 0 | -₹106.15 -1.2 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹146.25 1.77 USD |
+1.21
|
₹2.07T 24.99B USD | ₹23.18M 280.5K USD | ₹142.31 1.72 USD | ₹146.49 1.77 USD | ₹2.07T 24.99B USD | 4.26 | ₹34.30 0.41 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹198.00 2.4 USD |
-0.2
|
₹1.96T 23.7B USD | ₹14.69M 177.77K USD | ₹197.56 2.39 USD | ₹201.70 2.44 USD | ₹1.96T 23.7B USD | 15.55 | ₹12.73 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹752.90 9.11 USD |
+1.03
|
₹1.86T 22.55B USD | ₹2.99M 36.16K USD | ₹732.05 8.86 USD | ₹752.90 9.11 USD | ₹1.86T 22.55B USD | 40.82 | ₹18.44 0.22 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,831.00 22.15 USD |
+0.46
|
₹1.79T 21.71B USD | ₹2.00M 24.15K USD | ₹1,816.00 21.97 USD | ₹1,860.00 22.5 USD | ₹1.79T 21.71B USD | 29.42 | ₹62.22 0.75 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,784.00 21.58 USD |
+2.82
|
₹1.79T 21.66B USD | ₹1.48M 17.92K USD | ₹1,705.50 20.63 USD | ₹1,784.00 21.58 USD | ₹1.79T 21.66B USD | 67.42 | ₹26.46 0.32 USD | ||
Trent Limited
TRENT.NS
IN
|
₹3,079.00 37.25 USD |
+0.79
|
₹1.64T 19.86B USD | ₹579.82K 7.01K USD | ₹3,005.60 36.36 USD | ₹3,079.00 37.25 USD | ₹1.64T 19.86B USD | 86.61 | ₹35.55 0.43 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,579.00 19.1 USD |
+1.63
|
₹1.61T 19.46B USD | ₹625.12K 7.56K USD | ₹1,530.80 18.52 USD | ₹1,579.00 19.1 USD | ₹1.61T 19.46B USD | 59.96 | ₹26.33 0.32 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,800.00 45.97 USD |
+0.26
|
₹1.54T 18.67B USD | ₹4.10M 49.61K USD | ₹3,714.30 44.94 USD | ₹3,831.30 46.35 USD | ₹1.54T 18.67B USD | 50.78 | ₹74.82 0.91 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,785.00 21.6 USD |
+1.42
|
₹1.53T 18.52B USD | ₹1.53M 18.49K USD | ₹1,722.90 20.84 USD | ₹1,785.00 21.6 USD | ₹1.53T 18.52B USD | 24.45 | ₹72.98 0.88 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹438.00 5.3 USD |
+1.08
|
₹1.48T 17.92B USD | ₹4.67M 56.48K USD | ₹429.95 5.2 USD | ₹438.00 5.3 USD | ₹1.48T 17.92B USD | 151.55 | ₹2.89 0.03 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹418.80 5.07 USD |
+0.17
|
₹1.46T 17.64B USD | ₹14.11M 170.67K USD | ₹399.60 4.83 USD | ₹418.80 5.07 USD | ₹1.46T 17.64B USD | 50.64 | ₹8.27 0.1 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹126.55 1.53 USD |
+0.36
|
₹1.45T 17.6B USD | ₹21.61M 261.46K USD | ₹124.31 1.5 USD | ₹126.85 1.53 USD | ₹1.45T 17.6B USD | 6.37 | ₹19.85 0.24 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹187.00 2.26 USD |
-0.53
|
₹1.43T 17.27B USD | ₹9.93M 120.17K USD | ₹184.45 2.23 USD | ₹187.78 2.27 USD | ₹1.43T 17.27B USD | 6.48 | ₹28.82 0.35 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹319.90 3.87 USD |
+0.88
|
₹1.39T 16.79B USD | ₹6.07M 73.38K USD | ₹308.60 3.73 USD | ₹319.90 3.87 USD | ₹1.39T 16.79B USD | 8.65 | ₹36.98 0.45 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.76 0.15 USD |
-1.01
|
₹1.38T 16.73B USD | ₹275.53M 3.33M USD | ₹12.58 0.15 USD | ₹12.84 0.16 USD | ₹1.38T 16.73B USD | 3.69 | ₹3.45 0.04 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹250.31 3.03 USD |
+0.26
|
₹1.29T 15.66B USD | ₹8.66M 104.73K USD | ₹244.86 2.96 USD | ₹250.31 3.03 USD | ₹1.29T 15.66B USD | 6.54 | ₹38.23 0.46 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,340.00 28.31 USD |
-0.26
|
₹1.26T 15.3B USD | ₹1.45M 17.49K USD | ₹2,309.10 27.94 USD | ₹2,341.50 28.33 USD | ₹1.26T 15.3B USD | 94.43 | ₹24.78 0.3 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹888.00 10.74 USD |
+1.49
|
₹1.26T 15.29B USD | ₹8.28M 100.19K USD | ₹868.00 10.5 USD | ₹892.70 10.8 USD | ₹1.26T 15.29B USD | 57.17 | ₹15.53 0.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹565.30 6.84 USD |
+3.95
|
₹1.23T 14.86B USD | ₹5.90M 71.4K USD | ₹537.90 6.51 USD | ₹565.30 6.84 USD | ₹1.23T 14.86B USD | 59.69 | ₹9.47 0.11 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹185.79 2.25 USD |
-0.11
|
₹1.22T 14.78B USD | ₹7.81M 94.49K USD | ₹183.52 2.22 USD | ₹186.66 2.26 USD | ₹1.22T 14.78B USD | 9.67 | ₹19.20 0.23 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹773.00 9.35 USD |
-4.43
|
₹1.22T 14.73B USD | ₹16.33M 197.6K USD | ₹733.75 8.88 USD | ₹784.60 9.49 USD | ₹1.22T 14.73B USD | 88.64 | ₹8.72 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹902.00 10.91 USD |
+1.1
|
₹1.21T 14.7B USD | ₹1.17M 14.1K USD | ₹881.00 10.66 USD | ₹902.00 10.91 USD | ₹1.21T 14.7B USD | 9.19 | ₹98.13 1.19 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,446.00 102.18 USD |
+0.9
|
₹1.21T 14.69B USD | ₹423.17K 5.12K USD | ₹8,310.00 100.54 USD | ₹8,481.00 102.61 USD | ₹1.21T 14.69B USD | 54.00 | ₹156.39 1.89 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,197.90 14.49 USD |
+0.41
|
₹1.19T 14.46B USD | ₹1.71M 20.7K USD | ₹1,190.00 14.4 USD | ₹1,207.50 14.61 USD | ₹1.19T 14.46B USD | 28.62 | ₹41.85 0.51 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,165.00 14.09 USD |
+1.31
|
₹1.19T 14.35B USD | ₹1.11M 13.45K USD | ₹1,133.50 13.71 USD | ₹1,165.80 14.1 USD | ₹1.19T 14.35B USD | 41.53 | ₹28.05 0.34 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,179.00 14.26 USD |
+0.27
|
₹1.18T 14.25B USD | ₹1.09M 13.14K USD | ₹1,131.00 13.68 USD | ₹1,179.00 14.26 USD | ₹1.18T 14.25B USD | 27.13 | ₹43.45 0.53 USD | ||
Marico Limited
MARICO.NS
IN
|
₹897.75 10.86 USD |
+1.13
|
₹1.17T 14.1B USD | ₹2.92M 35.38K USD | ₹886.05 10.72 USD | ₹898.55 10.87 USD | ₹1.17T 14.1B USD | 57.69 | ₹15.56 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,869.00 34.71 USD |
+1.06
|
₹1.15T 13.94B USD | ₹985.88K 11.93K USD | ₹2,775.20 33.58 USD | ₹2,872.20 34.75 USD | ₹1.15T 13.94B USD | 9.44 | ₹303.86 3.68 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,794.40 21.71 USD |
+0.72
|
₹1.15T 13.9B USD | ₹1.74M 21.11K USD | ₹1,741.60 21.07 USD | ₹1,794.90 21.72 USD | ₹1.15T 13.9B USD | 136.14 | ₹13.18 0.16 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,373.00 16.61 USD |
+0.51
|
₹1.14T 13.85B USD | ₹1.34M 16.25K USD | ₹1,358.40 16.43 USD | ₹1,373.00 16.61 USD | ₹1.14T 13.85B USD | 40.87 | ₹33.59 0.41 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,411.00 17.07 USD |
+0.49
|
₹1.14T 13.79B USD | ₹1.57M 18.96K USD | ₹1,382.00 16.72 USD | ₹1,411.00 17.07 USD | ₹1.14T 13.79B USD | 39.36 | ₹35.84 0.43 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,649.80 32.06 USD |
+0.37
|
₹1.14T 13.76B USD | ₹554.17K 6.7K USD | ₹2,568.20 31.07 USD | ₹2,649.80 32.06 USD | ₹1.14T 13.76B USD | 38.26 | ₹69.24 0.84 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹352.50 4.26 USD |
-3.31
|
₹1.13T 13.63B USD | ₹10.08M 121.9K USD | ₹348.00 4.21 USD | ₹364.10 4.41 USD | ₹1.13T 13.63B USD | 29.20 | ₹12.07 0.15 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,048.80 48.98 USD |
-0.25
|
₹1.12T 13.58B USD | ₹2.98M 36.05K USD | ₹3,902.10 47.21 USD | ₹4,059.00 49.11 USD | ₹1.12T 13.58B USD | 49.83 | ₹81.24 0.98 USD | ||
Canara Bank
CANBK.NS
IN
|
₹122.93 1.49 USD |
+0.02
|
₹1.12T 13.49B USD | ₹37.05M 448.27K USD | ₹120.56 1.46 USD | ₹123.21 1.49 USD | ₹1.12T 13.49B USD | 5.47 | ₹22.47 0.27 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,513.00 66.7 USD |
-0.02
|
₹1.10T 13.35B USD | ₹742.37K 8.98K USD | ₹5,445.50 65.88 USD | ₹5,550.00 67.15 USD | ₹1.10T 13.35B USD | 18.39 | ₹299.65 3.63 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹398.80 4.82 USD |
+0.68
|
₹1.09T 13.21B USD | ₹1.93M 23.3K USD | ₹389.45 4.71 USD | ₹398.80 4.82 USD | ₹1.09T 13.21B USD | 23.58 | ₹16.91 0.2 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹328.80 3.98 USD |
-0.18
|
₹1.09T 13.13B USD | ₹6.49M 78.57K USD | ₹323.70 3.92 USD | ₹331.80 4.01 USD | ₹1.09T 13.13B USD | 4.11 | ₹79.81 0.97 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,086.30 13.14 USD |
+0.8
|
₹1.08T 13.01B USD | ₹1.38M 16.68K USD | ₹1,060.00 12.82 USD | ₹1,086.30 13.14 USD | ₹1.08T 13.01B USD | 63.26 | ₹17.17 0.21 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹80.43 0.97 USD |
+0.37
|
₹1.05T 12.72B USD | ₹7.67M 92.78K USD | ₹78.51 0.95 USD | ₹80.43 0.97 USD | ₹1.05T 12.72B USD | 14.26 | ₹5.64 0.07 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,800.00 21.78 USD |
+0.84
|
₹1.04T 12.53B USD | ₹1.30M 15.68K USD | ₹1,776.00 21.49 USD | ₹1,805.00 21.84 USD | ₹1.04T 12.53B USD | 26.06 | ₹69.05 0.84 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹261.75 3.17 USD |
-0.78
|
₹1.02T 12.37B USD | ₹11.73M 141.9K USD | ₹255.40 3.09 USD | ₹261.75 3.17 USD | ₹1.02T 12.37B USD | 9.18 | ₹28.51 0.34 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹353.00 4.27 USD |
+0.77
|
₹1.01T 12.24B USD | ₹4.30M 52.08K USD | ₹344.55 4.17 USD | ₹353.30 4.27 USD | ₹1.01T 12.24B USD | 315.17 | ₹1.12 0.01 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹172.09 2.08 USD |
+1.1
|
₹1.01T 12.23B USD | ₹28.72M 347.46K USD | ₹165.63 2 USD | ₹172.09 2.08 USD | ₹1.01T 12.23B USD | 29.06 | ₹5.92 0.07 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹383.10 4.63 USD |
-0.03
|
₹1.01T 12.23B USD | ₹1.93M 23.4K USD | ₹378.05 4.57 USD | ₹383.65 4.64 USD | ₹1.01T 12.23B USD | 14.21 | ₹26.95 0.33 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,053.50 73.24 USD |
-0.92
|
₹998.59B 12.08B USD | ₹533.93K 6.46K USD | ₹6,033.00 72.99 USD | ₹6,240.00 75.49 USD | ₹998.59B 12.08B USD | 52.95 | ₹114.32 1.38 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹390.60 4.73 USD |
+0.67
|
₹970.57B 11.74B USD | ₹5.02M 60.75K USD | ₹377.35 4.57 USD | ₹392.00 4.74 USD | ₹970.57B 11.74B USD | 34.65 | ₹11.27 0.14 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹524.95 6.35 USD |
+0.31
|
₹962.24B 11.64B USD | ₹1.47M 17.76K USD | ₹512.85 6.2 USD | ₹524.95 6.35 USD | ₹962.24B 11.64B USD | 41.33 | ₹12.70 0.15 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,076.00 25.12 USD |
-0.14
|
₹919.80B 11.13B USD | ₹2.43M 29.45K USD | ₹2,056.00 24.87 USD | ₹2,127.90 25.74 USD | ₹919.80B 11.13B USD | 40.72 | ₹50.97 0.62 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,988.10 24.05 USD |
<0.01
|
₹909.14B 11B USD | ₹431.22K 5.22K USD | ₹1,968.20 23.81 USD | ₹1,996.90 24.16 USD | ₹909.14B 11B USD | 17.51 | ₹113.48 1.37 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹934.00 11.3 USD |
+0.21
|
₹909.09B 11B USD | ₹2.76M 33.39K USD | ₹919.40 11.12 USD | ₹936.90 11.33 USD | ₹909.09B 11B USD | 66.10 | ₹14.13 0.17 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,528.00 42.68 USD |
+4.81
|
₹897.93B 10.86B USD | ₹4.13M 50.02K USD | ₹3,306.00 40 USD | ₹3,550.00 42.95 USD | ₹897.93B 10.86B USD | 60.85 | ₹57.97 0.7 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹851.00 10.3 USD |
-1.36
|
₹870.97B 10.54B USD | ₹796.66K 9.64K USD | ₹841.60 10.18 USD | ₹858.00 10.38 USD | ₹870.97B 10.54B USD | 44.02 | ₹19.33 0.23 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹79.50 0.96 USD |
-0.28
|
₹854.82B 10.34B USD | ₹2.84M 34.3K USD | ₹78.29 0.95 USD | ₹79.81 0.97 USD | ₹854.82B 10.34B USD | 10.28 | ₹7.73 0.09 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,740.00 21.05 USD |
-0.74
|
₹850.29B 10.29B USD | ₹2.34M 28.3K USD | ₹1,680.10 20.33 USD | ₹1,740.40 21.06 USD | ₹850.29B 10.29B USD | 121.84 | ₹14.28 0.17 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹340.10 4.11 USD |
+0.47
|
₹840.18B 10.16B USD | ₹8.07M 97.65K USD | ₹335.40 4.06 USD | ₹340.70 4.12 USD | ₹840.18B 10.16B USD | 16.60 | ₹20.48 0.25 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹82.08 0.99 USD |
+1.84
|
₹824.50B 9.98B USD | ₹22.86M 276.54K USD | ₹80.42 0.97 USD | ₹83.10 1.01 USD | ₹824.50B 9.98B USD | 19.08 | ₹4.30 0.05 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,649.00 19.95 USD |
+1.79
|
₹823.93B 9.97B USD | ₹382.53K 4.63K USD | ₹1,595.40 19.3 USD | ₹1,649.00 19.95 USD | ₹823.93B 9.97B USD | 32.39 | ₹50.91 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹387.15 4.68 USD |
+1.87
|
₹823.79B 9.97B USD | ₹4.22M 51.06K USD | ₹369.50 4.47 USD | ₹387.15 4.68 USD | ₹823.79B 9.97B USD | 57.35 | ₹6.75 0.08 USD | ||
REC Limited
RECLTD.NS
IN
|
₹296.65 3.59 USD |
+0.3
|
₹781.15B 9.45B USD | ₹4.51M 54.51K USD | ₹291.75 3.53 USD | ₹300.90 3.64 USD | ₹781.15B 9.45B USD | 5.18 | ₹57.21 0.69 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,191.90 14.42 USD |
-2.1
|
₹772.36B 9.34B USD | ₹1.61M 19.44K USD | ₹1,175.60 14.22 USD | ₹1,229.60 14.88 USD | ₹772.36B 9.34B USD | 43.86 | ₹27.17 0.33 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹2,154.90 26.07 USD |
+1.36
|
₹770.79B 9.33B USD | ₹304.04K 3.68K USD | ₹2,080.00 25.16 USD | ₹2,154.90 26.07 USD | ₹770.79B 9.33B USD | 59.03 | ₹36.50 0.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
