País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,516.5 18.35 USD |
-0.16
|
$20.83T 251.96B USD | $3.92M 47.45K USD | $1,507.5 18.24 USD | $1,524.7 18.45 USD | $20.83T 251.96B USD | 29.45 | $51.49 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $2,013.1 24.36 USD |
+0.09
|
$15.44T 186.75B USD | $4.47M 54.08K USD | $2,000 24.2 USD | $2,017 24.4 USD | $15.44T 186.75B USD | 21.80 | $92.31 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,371.8 40.79 USD |
-0.35
|
$12.3T 148.81B USD | $1.47M 17.83K USD | $3,356 40.6 USD | $3,397 41.1 USD | $12.3T 148.81B USD | 25.09 | $134.34 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,970.5 23.84 USD |
-2.44
|
$11.9T 143.94B USD | $3.18M 38.5K USD | $1,970.5 23.84 USD | $2,028.6 24.54 USD | $11.9T 143.94B USD | 35.21 | $55.95 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,425.5 17.25 USD |
-0.45
|
$10.2T 123.4B USD | $3.35M 40.5K USD | $1,424.3 17.23 USD | $1,439 17.41 USD | $10.2T 123.4B USD | 20.02 | $71.17 0.86 USD | |
| State Bank of India SBIN.NS | $809.4 9.79 USD |
-0.19
|
$7.22T 87.39B USD | $8.59M 103.94K USD | $807.5 9.77 USD | $815.5 9.87 USD | $7.22T 87.39B USD | 9.31 | $86.93 1.05 USD | |
| Infosys Limited INFY.NS | $1,611.5 19.5 USD |
-1.36
|
$6.68T 80.81B USD | $3.23M 39.12K USD | $1,611 19.49 USD | $1,638.9 19.83 USD | $6.68T 80.81B USD | 24.65 | $65.35 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $947.05 11.46 USD |
+0.69
|
$5.88T 71.17B USD | $3.29M 39.82K USD | $942.25 11.4 USD | $951 11.51 USD | $5.88T 71.17B USD | 35.32 | $26.81 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,411.1 29.17 USD |
-0.51
|
$5.67T 68.54B USD | $530.16K 6.41K USD | $2,397.6 29.01 USD | $2,434 29.45 USD | $5.67T 68.54B USD | 53.20 | $45.32 0.55 USD | |
| ITC Limited ITC.NS | $418 5.06 USD |
-0.35
|
$5.23T 63.3B USD | $3.7M 44.75K USD | $416.4 5.04 USD | $420.3 5.08 USD | $5.23T 63.3B USD | 26.50 | $15.77 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,579.6 43.31 USD |
<0.01
|
$4.93T 59.59B USD | $581.22K 7.03K USD | $3,573.1 43.23 USD | $3,589.9 43.43 USD | $4.93T 59.59B USD | 32.78 | $109.18 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,663.6 20.13 USD |
-0.62
|
$4.6T 55.71B USD | $1.45M 17.51K USD | $1,649 19.95 USD | $1,679.9 20.32 USD | $4.6T 55.71B USD | 25.94 | $64.11 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,224 26.91 USD |
-0.24
|
$4.42T 53.5B USD | $880.49K 10.65K USD | $2,222.7 26.89 USD | $2,242.7 27.13 USD | $4.42T 53.5B USD | 19.99 | $111.24 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,661.7 20.1 USD |
-0.46
|
$4.01T 48.54B USD | $840.25K 10.17K USD | $1,647.2 19.93 USD | $1,670.6 20.21 USD | $4.01T 48.54B USD | 36.46 | $45.57 0.55 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,161 38.24 USD |
-0.48
|
$3.79T 45.88B USD | $951.79K 11.52K USD | $3,137.6 37.96 USD | $3,192.6 38.63 USD | $3.79T 45.88B USD | 27.49 | $114.98 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,167.9 14.13 USD |
+0.27
|
$3.66T 44.23B USD | $2.19M 26.45K USD | $1,167.5 14.12 USD | $1,176.6 14.23 USD | $3.66T 44.23B USD | 12.95 | $90.15 1.09 USD | |
| NTPC Limited NTPC.NS | $342.4 4.14 USD |
-0.47
|
$3.32T 40.17B USD | $3.61M 43.66K USD | $341.35 4.13 USD | $345 4.17 USD | $3.32T 40.17B USD | 16.84 | $20.33 0.25 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,904.6 59.34 USD |
-2.05
|
$3.28T 39.72B USD | $959.18K 11.6K USD | $4,890.2 59.16 USD | $5,034 60.9 USD | $3.28T 39.72B USD | 39.17 | $125.19 1.51 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,039.3 24.67 USD |
+0.64
|
$3.25T 39.35B USD | $762.12K 9.22K USD | $2,021.8 24.46 USD | $2,040.9 24.69 USD | $3.25T 39.35B USD | 37.13 | $54.92 0.66 USD | |
| Titan Company Limited TITAN.NS | $3,427.2 41.46 USD |
-0.14
|
$3.25T 39.29B USD | $281.72K 3.41K USD | $3,421.9 41.4 USD | $3,445 41.68 USD | $3.25T 39.29B USD | 90.78 | $37.75 0.46 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,442.4 17.45 USD |
-0.04
|
$3.12T 37.7B USD | $549.47K 6.65K USD | $1,437.2 17.39 USD | $1,450.2 17.55 USD | $3.12T 37.7B USD | 28.07 | $51.37 0.62 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.24 2.94 USD |
-0.05
|
$3.06T 37.02B USD | $5.3M 64.18K USD | $242.33 2.93 USD | $244.69 2.96 USD | $3.06T 37.02B USD | 8.44 | $28.79 0.35 USD | |
| Bharat Electronics Limited BEL.NS | $412.6 4.99 USD |
-1.21
|
$3.02T 36.49B USD | $10.92M 132.16K USD | $411.8 4.98 USD | $419.5 5.08 USD | $3.02T 36.49B USD | 56.75 | $7.27 0.09 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,581.5 31.23 USD |
-0.06
|
$2.98T 36.05B USD | $203.08K 2.46K USD | $2,575 31.15 USD | $2,604 31.5 USD | $2.98T 36.05B USD | 42.52 | $60.7 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $298.8 3.61 USD |
-0.28
|
$2.78T 33.62B USD | $5.48M 66.27K USD | $298.5 3.61 USD | $302.7 3.66 USD | $2.78T 33.62B USD | 18.23 | $16.39 0.2 USD | |
| Wipro Limited WIPRO.NS | $263.5 3.19 USD |
-1.61
|
$2.76T 33.38B USD | $4.32M 52.22K USD | $263.15 3.18 USD | $267.55 3.24 USD | $2.76T 33.38B USD | 21.02 | $12.53 0.15 USD | |
| Avenue Supermarts Limited DMART.NS | $4,187.3 50.66 USD |
-0.09
|
$2.75T 33.33B USD | $193.13K 2.34K USD | $4,170 50.45 USD | $4,212.1 50.96 USD | $2.75T 33.33B USD | 100.92 | $41.49 0.5 USD | |
| Tata Motors Limited TATAMOTORS.NS | $692.7 8.38 USD |
-0.01
|
$2.55T 30.85B USD | $5.01M 60.57K USD | $685 8.29 USD | $694.5 8.4 USD | $2.55T 30.85B USD | 10.66 | $64.98 0.79 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,041 12.59 USD |
+0.06
|
$2.55T 30.8B USD | $695.02K 8.41K USD | $1,034.1 12.51 USD | $1,047.7 12.68 USD | $2.55T 30.8B USD | 72.49 | $14.36 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,478.1 29.98 USD |
-0.83
|
$2.38T 28.74B USD | $588.21K 7.12K USD | $2,466 29.83 USD | $2,512 30.39 USD | $2.38T 28.74B USD | 64.82 | $38.23 0.46 USD | |
| Coal India Limited COALINDIA.NS | $383.65 4.64 USD |
-0.98
|
$2.36T 28.6B USD | $3.33M 40.34K USD | $382.55 4.63 USD | $388.85 4.7 USD | $2.36T 28.6B USD | 6.68 | $57.38 0.69 USD | |
| Adani Power Limited ADANIPOWER.NS | $608.75 7.36 USD |
+1.1
|
$2.35T 28.41B USD | $12.75M 154.23K USD | $602.1 7.28 USD | $620 7.5 USD | $2.35T 28.41B USD | 18.82 | $32.34 0.39 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,414.6 29.21 USD |
-0.54
|
$2.33T 28.17B USD | $125.84K 1.52K USD | $2,412.8 29.19 USD | $2,436.9 29.48 USD | $2.33T 28.17B USD | 72.59 | $33.26 0.4 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,838.5 70.64 USD |
-0.23
|
$2.26T 27.3B USD | $453.97K 5.49K USD | $5,836 70.61 USD | $5,936 71.82 USD | $2.26T 27.3B USD | 31.08 | $187.85 2.27 USD | |
| Indian Oil Corporation Limited IOC.NS | $151.44 1.83 USD |
+0.79
|
$2.19T 26.48B USD | $6.83M 82.65K USD | $150 1.81 USD | $151.65 1.83 USD | $2.19T 26.48B USD | 15.34 | $9.87 0.12 USD | |
| DLF Limited DLF.NS | $827.5 10.01 USD |
-0.26
|
$2.05T 24.84B USD | $1.72M 20.83K USD | $826.6 10 USD | $837.35 10.13 USD | $2.05T 24.84B USD | 46.83 | $17.67 0.21 USD | |
| Tata Steel Limited TATASTEEL.NS | $160.68 1.94 USD |
+1.06
|
$2.05T 24.76B USD | $11.05M 133.64K USD | $159.28 1.93 USD | $160.94 1.95 USD | $2.05T 24.76B USD | 58.85 | $2.73 0.03 USD | |
| Trent Limited TRENT.NS | $5,418 65.55 USD |
+0.18
|
$1.96T 23.7B USD | $496.78K 6.01K USD | $5,387 65.17 USD | $5,445 65.88 USD | $1.96T 23.7B USD | 125.24 | $43.26 0.52 USD | |
| Grasim Industries Limited GRASIM.NS | $2,797.9 33.85 USD |
0
|
$1.9T 22.96B USD | $408.15K 4.94K USD | $2,794 33.8 USD | $2,809.8 33.99 USD | $1.9T 22.96B USD | 50.50 | $55.4 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $421.55 5.1 USD |
-0.81
|
$1.83T 22.17B USD | $1.7M 20.58K USD | $420.65 5.09 USD | $427.65 5.17 USD | $1.83T 22.17B USD | 17.22 | $24.48 0.3 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,884.5 83.29 USD |
-1.42
|
$1.83T 22.11B USD | $106.71K 1.29K USD | $6,858.5 82.98 USD | $6,982.5 84.48 USD | $1.83T 22.11B USD | 83.53 | $82.41 1 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,814.7 21.95 USD |
-0.01
|
$1.82T 22.01B USD | $556.28K 6.73K USD | $1,801.4 21.79 USD | $1,821.7 22.04 USD | $1.82T 22.01B USD | 75.17 | $24.14 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137.08 1.66 USD |
-0.37
|
$1.8T 21.82B USD | $4.08M 49.34K USD | $136.85 1.66 USD | $138.94 1.68 USD | $1.8T 21.82B USD | 27.52 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.NS | $436.4 5.28 USD |
-0.99
|
$1.76T 21.26B USD | $9.22M 111.55K USD | $433.55 5.25 USD | $442.75 5.36 USD | $1.76T 21.26B USD | 11.29 | $38.65 0.47 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $774.2 9.37 USD |
-1.54
|
$1.68T 20.28B USD | $1.88M 22.79K USD | $763.4 9.24 USD | $788 9.53 USD | $1.68T 20.28B USD | 92.05 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $996.8 12.06 USD |
+0.16
|
$1.62T 19.59B USD | $718.89K 8.7K USD | $994.3 12.03 USD | $1,007.9 12.19 USD | $1.62T 19.59B USD | 119.23 | $8.36 0.1 USD | |
| Varun Beverages Limited VBL.NS | $461.45 5.58 USD |
-0.92
|
$1.56T 18.88B USD | $4.32M 52.27K USD | $459.05 5.55 USD | $467.75 5.66 USD | $1.56T 18.88B USD | 54.73 | $8.43 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,668.5 68.58 USD |
-0.47
|
$1.55T 18.81B USD | $107.05K 1.3K USD | $5,653 68.39 USD | $5,705 69.02 USD | $1.55T 18.81B USD | 32.84 | $172.56 2.09 USD | |
| Hindalco Industries Limited HINDALCO.NS | $674.15 8.16 USD |
+0.03
|
$1.55T 18.73B USD | $1.43M 17.27K USD | $672.55 8.14 USD | $678.1 8.2 USD | $1.55T 18.73B USD | 9.37 | $71.91 0.87 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $350.4 4.24 USD |
+0.55
|
$1.53T 18.49B USD | $4.04M 48.92K USD | $348.05 4.21 USD | $352.85 4.27 USD | $1.53T 18.49B USD | 11.21 | $31.23 0.38 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $584 7.07 USD |
-1.08
|
$1.44T 17.45B USD | $2.21M 26.73K USD | $580.1 7.02 USD | $594.85 7.2 USD | $1.44T 17.45B USD | 34.47 | $16.94 0.2 USD | |
| Power Finance Corporation Limited PFC.NS | $430.4 5.21 USD |
+3.03
|
$1.42T 17.18B USD | $19.87M 240.38K USD | $422.3 5.11 USD | $432.45 5.23 USD | $1.42T 17.18B USD | 6.17 | $69.68 0.84 USD | |
| Tech Mahindra Limited TECHM.NS | $1,592.6 19.27 USD |
-1.38
|
$1.42T 17.16B USD | $1.07M 12.91K USD | $1,590.1 19.24 USD | $1,617.4 19.57 USD | $1.42T 17.16B USD | 33.20 | $47.96 0.58 USD | |
| Lodha Developers Limited LODHA.NS | $1,400.6 16.94 USD |
+0.76
|
$1.4T 16.91B USD | $387.45K 4.69K USD | $1,383 16.73 USD | $1,405 17 USD | $1.4T 16.91B USD | 50.63 | $27.66 0.33 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,831.8 34.26 USD |
-0.29
|
$1.36T 16.48B USD | $170.25K 2.06K USD | $2,822 34.14 USD | $2,844 34.41 USD | $1.36T 16.48B USD | 61.17 | $46.29 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,287.6 15.58 USD |
-0.48
|
$1.32T 15.94B USD | $424.71K 5.14K USD | $1,282.3 15.51 USD | $1,291.6 15.63 USD | $1.32T 15.94B USD | 71.09 | $18.11 0.22 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,258 39.42 USD |
-1.1
|
$1.31T 15.9B USD | $556.3K 6.73K USD | $3,253.1 39.36 USD | $3,300.7 39.93 USD | $1.31T 15.9B USD | 54.33 | $59.96 0.73 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,545.8 18.7 USD |
-1.11
|
$1.3T 15.73B USD | $618.23K 7.48K USD | $1,542.7 18.66 USD | $1,576 19.07 USD | $1.3T 15.73B USD | 30.52 | $50.64 0.61 USD | |
| Punjab National Bank PNB.NS | $109.52 1.33 USD |
-1.33
|
$1.28T 15.43B USD | $6.68M 80.87K USD | $109.4 1.32 USD | $111.5 1.35 USD | $1.28T 15.43B USD | 6.66 | $16.42 0.2 USD | |
| Tata Power Company Limited TATAPOWER.NS | $398.55 4.82 USD |
-0.52
|
$1.28T 15.43B USD | $2.8M 33.85K USD | $398 4.82 USD | $402.7 4.87 USD | $1.28T 15.43B USD | 32.08 | $12.42 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $185.65 2.25 USD |
+0.34
|
$1.27T 15.42B USD | $9M 108.89K USD | $184.1 2.23 USD | $187 2.26 USD | $1.27T 15.42B USD | 9.80 | $18.93 0.23 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,247.1 15.09 USD |
-0.02
|
$1.26T 15.28B USD | $1.39M 16.77K USD | $1,229 14.87 USD | $1,250.9 15.13 USD | $1.26T 15.28B USD | 113.57 | $10.98 0.13 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $238.92 2.89 USD |
-0.92
|
$1.24T 14.95B USD | $2.54M 30.74K USD | $238.66 2.89 USD | $241.9 2.93 USD | $1.24T 14.95B USD | 5.96 | $40.05 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,477 17.87 USD |
-0.99
|
$1.21T 14.62B USD | $1.56M 18.82K USD | $1,463.2 17.7 USD | $1,490.9 18.04 USD | $1.21T 14.62B USD | 22.65 | $65.19 0.79 USD | |
| Union Bank of India UNIONBANK.NS | $143.55 1.74 USD |
-0.72
|
$1.15T 13.95B USD | $5.29M 63.95K USD | $143.53 1.74 USD | $145.59 1.76 USD | $1.15T 13.95B USD | 6.07 | $23.63 0.29 USD | |
| Siemens Limited SIEMENS.NS | $3,172.3 38.38 USD |
-1.43
|
$1.15T 13.93B USD | $249.06K 3.01K USD | $3,167 38.32 USD | $3,228 39.05 USD | $1.15T 13.93B USD | 46.49 | $68.23 0.83 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,337.8 40.38 USD |
-0.47
|
$1.13T 13.67B USD | $325.68K 3.94K USD | $3,311.3 40.06 USD | $3,350 40.53 USD | $1.13T 13.67B USD | 59.24 | $56.34 0.68 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,215 63.09 USD |
+1.44
|
$1.12T 13.5B USD | $476.91K 5.77K USD | $5,141.5 62.2 USD | $5,233.5 63.32 USD | $1.12T 13.5B USD | 45.49 | $114.64 1.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,268.4 15.35 USD |
-0.08
|
$1.09T 13.18B USD | $826.42K 10K USD | $1,252.1 15.15 USD | $1,269.9 15.36 USD | $1.09T 13.18B USD | 18.71 | $67.79 0.82 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,096 13.26 USD |
-0.17
|
$1.09T 13.17B USD | $295.84K 3.58K USD | $1,092.9 13.22 USD | $1,103.7 13.35 USD | $1.09T 13.17B USD | 83.85 | $13.07 0.16 USD | |
| IDBI Bank Limited IDBI.NS | $99.59 1.2 USD |
-0.29
|
$1.09T 13.17B USD | $7.1M 85.86K USD | $99.4 1.2 USD | $102.08 1.23 USD | $1.09T 13.17B USD | 14.02 | $7.1 0.09 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,418 89.75 USD |
-0.68
|
$1.09T 13.16B USD | $244.54K 2.96K USD | $7,367 89.13 USD | $7,455 90.19 USD | $1.09T 13.16B USD | 73.56 | $100.83 1.22 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $674.4 8.16 USD |
+0.35
|
$1.07T 13.01B USD | $1.79M 21.63K USD | $669 8.09 USD | $680.45 8.23 USD | $1.07T 13.01B USD | 105.70 | $6.38 0.08 USD | |
| Indus Towers Limited INDUSTOWER.NS | $403 4.88 USD |
-0.53
|
$1.07T 12.97B USD | $2.17M 26.23K USD | $402.55 4.87 USD | $411.35 4.98 USD | $1.07T 12.97B USD | 10.80 | $37.31 0.45 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,630 31.82 USD |
-0.59
|
$1.06T 12.84B USD | $150.22K 1.82K USD | $2,620.2 31.7 USD | $2,660.8 32.19 USD | $1.06T 12.84B USD | 19.80 | $132.81 1.61 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $742.7 8.99 USD |
-0.99
|
$1.06T 12.79B USD | $1.21M 14.61K USD | $739.65 8.95 USD | $750.95 9.09 USD | $1.06T 12.79B USD | 55.30 | $13.43 0.16 USD | |
| BSE Limited BSE.NS | $2,478.9 29.99 USD |
-1.78
|
$1.05T 12.72B USD | $3.5M 42.39K USD | $2,476.3 29.96 USD | $2,545.9 30.8 USD | $1.05T 12.72B USD | 77.34 | $32.05 0.39 USD | |
| REC Limited RECLTD.NS | $397.15 4.8 USD |
+1.43
|
$1.05T 12.65B USD | $11.11M 134.47K USD | $395 4.78 USD | $401.45 4.86 USD | $1.05T 12.65B USD | 6.59 | $60.18 0.73 USD | |
| Canara Bank CANBK.NS | $112.12 1.36 USD |
-1.61
|
$1.02T 12.35B USD | $11.57M 139.94K USD | $111.89 1.35 USD | $114.5 1.39 USD | $1.02T 12.35B USD | 5.79 | $19.34 0.23 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $973.65 11.78 USD |
-0.49
|
$1T 12.1B USD | $434.29K 5.25K USD | $965 11.67 USD | $980.85 11.87 USD | $1T 12.1B USD | 21.63 | $45.01 0.54 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,997.3 24.16 USD |
-1.13
|
$993.88B 12.02B USD | $536.32K 6.49K USD | $1,980 23.95 USD | $2,015 24.38 USD | $993.88B 12.02B USD | 39.70 | $50.3 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $675 8.17 USD |
-0.79
|
$975.78B 11.81B USD | $1.06M 12.88K USD | $662.85 8.02 USD | $685.75 8.3 USD | $975.78B 11.81B USD | 82.72 | $8.16 0.1 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,517.3 42.55 USD |
-0.19
|
$975B 11.8B USD | $213.05K 2.58K USD | $3,503.2 42.38 USD | $3,545 42.89 USD | $975B 11.8B USD | 48.68 | $72.24 0.87 USD | |
| Havells India Limited HAVELLS.NS | $1,525.1 18.45 USD |
+0.09
|
$964.78B 11.67B USD | $510.14K 6.17K USD | $1,513 18.3 USD | $1,526.4 18.47 USD | $964.78B 11.67B USD | 65.00 | $23.46 0.28 USD | |
| SRF Limited SRF.NS | $3,250.3 39.32 USD |
-0.92
|
$963.47B 11.66B USD | $207.2K 2.51K USD | $3,211.6 38.86 USD | $3,325 40.23 USD | $963.47B 11.66B USD | 76.80 | $42.32 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $943.5 11.41 USD |
-0.14
|
$963.41B 11.66B USD | $594.64K 7.19K USD | $940.25 11.38 USD | $952.9 11.53 USD | $963.41B 11.66B USD | 33.85 | $27.87 0.34 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,719 190.17 USD |
+0.06
|
$946.86B 11.46B USD | $206.56K 2.5K USD | $15,636 189.17 USD | $15,865 191.94 USD | $946.86B 11.46B USD | 77.56 | $202.66 2.45 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $441.6 5.34 USD |
-0.86
|
$944.82B 11.43B USD | $2.46M 29.79K USD | $441.5 5.34 USD | $450.5 5.45 USD | $944.82B 11.43B USD | 13.94 | $31.67 0.38 USD | |
| Marico Limited MARICO.NS | $727.85 8.81 USD |
-0.34
|
$942.14B 11.4B USD | $818.83K 9.91K USD | $725.3 8.77 USD | $735 8.89 USD | $942.14B 11.4B USD | 57.94 | $12.56 0.15 USD | |
| Dabur India Limited DABUR.NS | $521.7 6.31 USD |
-0.09
|
$925.33B 11.2B USD | $1.37M 16.53K USD | $517.85 6.27 USD | $524.4 6.34 USD | $925.33B 11.2B USD | 52.32 | $9.97 0.12 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,428.9 17.29 USD |
-1.26
|
$924.74B 11.19B USD | $1.01M 12.19K USD | $1,411.2 17.07 USD | $1,435 17.36 USD | $924.74B 11.19B USD | 494.42 | $2.89 0.03 USD | |
| JSW Energy Limited JSWENERGY.NS | $521.7 6.31 USD |
+1.32
|
$910.5B 11.02B USD | $3.18M 38.46K USD | $515.45 6.24 USD | $525.8 6.36 USD | $910.5B 11.02B USD | 46.70 | $11.17 0.14 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $260.85 3.16 USD |
-0.46
|
$908.3B 10.99B USD | $2.64M 31.95K USD | $259.65 3.14 USD | $262.6 3.18 USD | $908.3B 10.99B USD | 171.61 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.79 0.8 USD |
-0.23
|
$901.45B 10.91B USD | $19.49M 235.79K USD | $65.65 0.79 USD | $66.54 0.81 USD | $901.45B 10.91B USD | 43.56 | $1.51 0.02 USD | |
| Lupin Limited LUPIN.NS | $1,904 23.04 USD |
-0.53
|
$898.3B 10.87B USD | $1.37M 16.52K USD | $1,882 22.77 USD | $1,922.5 23.26 USD | $898.3B 10.87B USD | 26.52 | $71.78 0.87 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,648.5 68.34 USD |
-1.32
|
$890.8B 10.78B USD | $184.07K 2.23K USD | $5,637 68.2 USD | $5,748 69.54 USD | $890.8B 10.78B USD | 62.45 | $90.44 1.09 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $932.45 11.28 USD |
-0.22
|
$887.25B 10.73B USD | $242.13K 2.93K USD | $929.75 11.25 USD | $939 11.36 USD | $887.25B 10.73B USD | 46.18 | $20.19 0.24 USD | |
| NHPC Limited NHPC.NS | $87.55 1.06 USD |
-0.84
|
$879.44B 10.64B USD | $12.53M 151.59K USD | $87.55 1.06 USD | $88.68 1.07 USD | $879.44B 10.64B USD | 32.30 | $2.71 0.03 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,332 52.41 USD |
-0.03
|
$866.47B 10.48B USD | $189.73K 2.3K USD | $4,311 52.16 USD | $4,348.9 52.61 USD | $866.47B 10.48B USD | 19.79 | $218.82 2.65 USD | |
| Indian Bank INDIANB.NS | $629.4 7.61 USD |
-1.47
|
$854.61B 10.34B USD | $693.92K 8.4K USD | $628.8 7.61 USD | $642 7.77 USD | $854.61B 10.34B USD | 7.52 | $83.62 1.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||