País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,517.2 18.36 USD |
-0.12
|
$20.84T 252.08B USD | $10.05M 121.54K USD | $1,507.5 18.24 USD | $1,524.7 18.45 USD | $20.84T 252.08B USD | 29.46 | $51.49 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $2,006.2 24.27 USD |
-0.25
|
$15.38T 186.11B USD | $8.52M 103.02K USD | $2,000 24.2 USD | $2,017 24.4 USD | $15.38T 186.11B USD | 21.73 | $92.31 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,382 40.92 USD |
-0.05
|
$12.34T 149.26B USD | $3.03M 36.72K USD | $3,356 40.6 USD | $3,399 41.12 USD | $12.34T 149.26B USD | 25.17 | $134.34 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,964.5 23.77 USD |
-2.73
|
$11.86T 143.5B USD | $5.7M 68.91K USD | $1,962.3 23.74 USD | $2,028.6 24.54 USD | $11.86T 143.5B USD | 35.11 | $55.95 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,424.1 17.23 USD |
-0.54
|
$10.19T 123.28B USD | $7.8M 94.31K USD | $1,422.1 17.21 USD | $1,439 17.41 USD | $10.19T 123.28B USD | 20.00 | $71.17 0.86 USD | |
| State Bank of India SBIN.NS | $808 9.78 USD |
-0.36
|
$7.21T 87.24B USD | $12.18M 147.31K USD | $806.9 9.76 USD | $815.5 9.87 USD | $7.21T 87.24B USD | 9.29 | $86.93 1.05 USD | |
| Infosys Limited INFY.NS | $1,615.8 19.55 USD |
-1.1
|
$6.7T 81.02B USD | $5.33M 64.48K USD | $1,607.1 19.44 USD | $1,638.9 19.83 USD | $6.7T 81.02B USD | 24.72 | $65.35 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $947.65 11.46 USD |
+0.75
|
$5.89T 71.22B USD | $5.41M 65.42K USD | $942.25 11.4 USD | $951.7 11.51 USD | $5.89T 71.22B USD | 35.34 | $26.81 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,408.4 29.14 USD |
-0.62
|
$5.66T 68.46B USD | $1.05M 12.75K USD | $2,397.6 29.01 USD | $2,434 29.45 USD | $5.66T 68.46B USD | 53.14 | $45.32 0.55 USD | |
| ITC Limited ITC.NS | $416.85 5.04 USD |
-0.62
|
$5.22T 63.13B USD | $6.22M 75.24K USD | $416.4 5.04 USD | $420.3 5.08 USD | $5.22T 63.13B USD | 26.43 | $15.77 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,574.7 43.25 USD |
-0.14
|
$4.92T 59.51B USD | $1.06M 12.87K USD | $3,569 43.18 USD | $3,589.9 43.43 USD | $4.92T 59.51B USD | 32.74 | $109.18 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,663.7 20.13 USD |
-0.62
|
$4.6T 55.71B USD | $2.74M 33.15K USD | $1,649 19.95 USD | $1,679.9 20.32 USD | $4.6T 55.71B USD | 25.95 | $64.11 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,203.8 26.66 USD |
-1.14
|
$4.38T 53.01B USD | $5.71M 69.13K USD | $2,186.9 26.46 USD | $2,242.7 27.13 USD | $4.38T 53.01B USD | 19.81 | $111.24 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,662.5 20.11 USD |
-0.41
|
$4.01T 48.56B USD | $1.74M 21.07K USD | $1,647.2 19.93 USD | $1,670.6 20.21 USD | $4.01T 48.56B USD | 36.48 | $45.57 0.55 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,162.4 38.26 USD |
-0.44
|
$3.79T 45.9B USD | $1.7M 20.58K USD | $3,137.6 37.96 USD | $3,192.6 38.63 USD | $3.79T 45.9B USD | 27.50 | $114.98 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,164.3 14.09 USD |
-0.03
|
$3.64T 44.09B USD | $4.34M 52.5K USD | $1,163 14.07 USD | $1,176.6 14.23 USD | $3.64T 44.09B USD | 12.91 | $90.15 1.09 USD | |
| NTPC Limited NTPC.NS | $341.45 4.13 USD |
-0.74
|
$3.31T 40.06B USD | $6.43M 77.73K USD | $341.2 4.13 USD | $345 4.17 USD | $3.31T 40.06B USD | 16.79 | $20.33 0.25 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,915.6 59.47 USD |
-1.83
|
$3.29T 39.81B USD | $1.33M 16.09K USD | $4,890.2 59.16 USD | $5,034 60.9 USD | $3.29T 39.81B USD | 39.26 | $125.19 1.51 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,039.4 24.67 USD |
+0.64
|
$3.25T 39.35B USD | $1.23M 14.88K USD | $2,021.8 24.46 USD | $2,049 24.79 USD | $3.25T 39.35B USD | 37.13 | $54.92 0.66 USD | |
| Titan Company Limited TITAN.NS | $3,419.8 41.37 USD |
-0.36
|
$3.24T 39.2B USD | $496.41K 6.01K USD | $3,414 41.3 USD | $3,445 41.68 USD | $3.24T 39.2B USD | 90.59 | $37.75 0.46 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,443.1 17.46 USD |
<0.01
|
$3.12T 37.71B USD | $1.04M 12.53K USD | $1,437.2 17.39 USD | $1,450.2 17.55 USD | $3.12T 37.71B USD | 28.09 | $51.37 0.62 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.09 2.94 USD |
-0.11
|
$3.06T 37B USD | $8.01M 96.92K USD | $242.33 2.93 USD | $244.69 2.96 USD | $3.06T 37B USD | 8.44 | $28.79 0.35 USD | |
| Bharat Electronics Limited BEL.NS | $413.5 5 USD |
-0.99
|
$3.02T 36.57B USD | $17.9M 216.61K USD | $410.5 4.97 USD | $419.5 5.08 USD | $3.02T 36.57B USD | 56.87 | $7.27 0.09 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,581 31.23 USD |
-0.08
|
$2.98T 36.04B USD | $306.5K 3.71K USD | $2,575 31.15 USD | $2,604 31.5 USD | $2.98T 36.04B USD | 42.52 | $60.7 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.25 3.62 USD |
-0.13
|
$2.78T 33.67B USD | $9.31M 112.6K USD | $298 3.61 USD | $302.7 3.66 USD | $2.78T 33.67B USD | 18.25 | $16.39 0.2 USD | |
| Wipro Limited WIPRO.NS | $265.05 3.21 USD |
-1.03
|
$2.78T 33.58B USD | $6.91M 83.61K USD | $263.15 3.18 USD | $267.55 3.24 USD | $2.78T 33.58B USD | 21.15 | $12.53 0.15 USD | |
| Avenue Supermarts Limited DMART.NS | $4,169 50.44 USD |
-0.52
|
$2.74T 33.18B USD | $294.15K 3.56K USD | $4,150.1 50.21 USD | $4,212.1 50.96 USD | $2.74T 33.18B USD | 100.48 | $41.49 0.5 USD | |
| Tata Motors Limited TATAMOTORS.NS | $695.6 8.42 USD |
+0.4
|
$2.56T 30.98B USD | $7.73M 93.56K USD | $685 8.29 USD | $696.75 8.43 USD | $2.56T 30.98B USD | 10.70 | $64.98 0.79 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,043.3 12.62 USD |
+0.28
|
$2.55T 30.87B USD | $1.1M 13.32K USD | $1,034.1 12.51 USD | $1,049.6 12.7 USD | $2.55T 30.87B USD | 72.65 | $14.36 0.17 USD | |
| Coal India Limited COALINDIA.NS | $384.05 4.65 USD |
-0.88
|
$2.37T 28.63B USD | $4.67M 56.46K USD | $382.55 4.63 USD | $388.85 4.7 USD | $2.37T 28.63B USD | 6.69 | $57.38 0.69 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,451.2 29.66 USD |
-1.91
|
$2.35T 28.43B USD | $932.77K 11.28K USD | $2,445.1 29.58 USD | $2,512 30.39 USD | $2.35T 28.43B USD | 64.11 | $38.23 0.46 USD | |
| Adani Power Limited ADANIPOWER.NS | $605.8 7.33 USD |
+0.61
|
$2.34T 28.27B USD | $14.93M 180.6K USD | $602.1 7.28 USD | $620 7.5 USD | $2.34T 28.27B USD | 18.73 | $32.34 0.39 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,401.4 29.05 USD |
-1.09
|
$2.32T 28.01B USD | $284.79K 3.45K USD | $2,397.6 29.01 USD | $2,436.9 29.48 USD | $2.32T 28.01B USD | 72.20 | $33.26 0.4 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,840 70.65 USD |
-0.21
|
$2.26T 27.31B USD | $716.13K 8.66K USD | $5,831.5 70.55 USD | $5,936 71.82 USD | $2.26T 27.31B USD | 31.08 | $187.85 2.27 USD | |
| Indian Oil Corporation Limited IOC.NS | $152.33 1.84 USD |
+1.38
|
$2.2T 26.63B USD | $14.54M 175.94K USD | $150 1.81 USD | $152.65 1.85 USD | $2.2T 26.63B USD | 15.43 | $9.87 0.12 USD | |
| DLF Limited DLF.NS | $831.55 10.06 USD |
+0.23
|
$2.06T 24.96B USD | $2.35M 28.4K USD | $825.55 9.99 USD | $837.35 10.13 USD | $2.06T 24.96B USD | 47.05 | $17.67 0.21 USD | |
| Tata Steel Limited TATASTEEL.NS | $160.66 1.94 USD |
+1.04
|
$2.05T 24.76B USD | $17.56M 212.48K USD | $159.28 1.93 USD | $161.55 1.95 USD | $2.05T 24.76B USD | 58.84 | $2.73 0.03 USD | |
| Trent Limited TRENT.NS | $5,431 65.71 USD |
+0.43
|
$1.96T 23.76B USD | $947.35K 11.46K USD | $5,387 65.17 USD | $5,445 65.88 USD | $1.96T 23.76B USD | 125.54 | $43.26 0.52 USD | |
| Grasim Industries Limited GRASIM.NS | $2,775.1 33.57 USD |
-0.81
|
$1.88T 22.78B USD | $780.16K 9.44K USD | $2,769 33.5 USD | $2,809.8 33.99 USD | $1.88T 22.78B USD | 50.09 | $55.4 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $422.8 5.12 USD |
-0.52
|
$1.84T 22.24B USD | $2.43M 29.41K USD | $420 5.08 USD | $427.65 5.17 USD | $1.84T 22.24B USD | 17.27 | $24.48 0.3 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,844.5 82.81 USD |
-1.99
|
$1.82T 21.98B USD | $183.64K 2.22K USD | $6,830 82.63 USD | $6,982.5 84.48 USD | $1.82T 21.98B USD | 83.05 | $82.41 1 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,810.2 21.9 USD |
-0.26
|
$1.81T 21.95B USD | $1.1M 13.36K USD | $1,801.4 21.79 USD | $1,823.5 22.06 USD | $1.81T 21.95B USD | 74.98 | $24.14 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137.13 1.66 USD |
-0.33
|
$1.8T 21.83B USD | $5.71M 69.03K USD | $136.77 1.65 USD | $138.94 1.68 USD | $1.8T 21.83B USD | 27.53 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.NS | $439.2 5.31 USD |
-0.35
|
$1.77T 21.39B USD | $13.27M 160.57K USD | $433.2 5.24 USD | $442.75 5.36 USD | $1.77T 21.39B USD | 11.36 | $38.65 0.47 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $771.25 9.33 USD |
-1.91
|
$1.67T 20.2B USD | $2.6M 31.49K USD | $763.4 9.24 USD | $788 9.53 USD | $1.67T 20.2B USD | 91.70 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $995.8 12.05 USD |
+0.06
|
$1.62T 19.57B USD | $1.06M 12.79K USD | $992.3 12.01 USD | $1,007.9 12.19 USD | $1.62T 19.57B USD | 119.11 | $8.36 0.1 USD | |
| Varun Beverages Limited VBL.NS | $459.75 5.56 USD |
-1.29
|
$1.55T 18.81B USD | $5.46M 66.09K USD | $459 5.55 USD | $467.75 5.66 USD | $1.55T 18.81B USD | 54.53 | $8.43 0.1 USD | |
| Hindalco Industries Limited HINDALCO.NS | $675.05 8.17 USD |
+0.16
|
$1.55T 18.76B USD | $3.64M 44.05K USD | $672.55 8.14 USD | $679.5 8.22 USD | $1.55T 18.76B USD | 9.38 | $71.91 0.87 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,652 68.38 USD |
-0.76
|
$1.55T 18.75B USD | $189.05K 2.29K USD | $5,635 68.17 USD | $5,705 69.02 USD | $1.55T 18.75B USD | 32.75 | $172.56 2.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $350.95 4.25 USD |
+0.7
|
$1.53T 18.52B USD | $6.58M 79.61K USD | $348.05 4.21 USD | $352.85 4.27 USD | $1.53T 18.52B USD | 11.23 | $31.23 0.38 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $585.4 7.08 USD |
-0.84
|
$1.45T 17.5B USD | $3.22M 38.94K USD | $580.1 7.02 USD | $594.85 7.2 USD | $1.45T 17.5B USD | 34.55 | $16.94 0.2 USD | |
| Tech Mahindra Limited TECHM.NS | $1,600.1 19.36 USD |
-0.91
|
$1.42T 17.24B USD | $1.63M 19.73K USD | $1,590.1 19.24 USD | $1,617.4 19.57 USD | $1.42T 17.24B USD | 33.36 | $47.96 0.58 USD | |
| Power Finance Corporation Limited PFC.NS | $429.45 5.2 USD |
+2.8
|
$1.42T 17.15B USD | $26.18M 316.68K USD | $422.3 5.11 USD | $432.45 5.23 USD | $1.42T 17.15B USD | 6.16 | $69.68 0.84 USD | |
| Lodha Developers Limited LODHA.NS | $1,411.8 17.08 USD |
+1.56
|
$1.41T 17.04B USD | $657.43K 7.95K USD | $1,383 16.73 USD | $1,413.9 17.11 USD | $1.41T 17.04B USD | 51.04 | $27.66 0.33 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,830.1 34.24 USD |
-0.35
|
$1.36T 16.48B USD | $307.05K 3.71K USD | $2,822 34.14 USD | $2,844 34.41 USD | $1.36T 16.48B USD | 61.13 | $46.29 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,286.7 15.57 USD |
-0.55
|
$1.32T 15.93B USD | $650.95K 7.88K USD | $1,282.3 15.51 USD | $1,291.6 15.63 USD | $1.32T 15.93B USD | 71.04 | $18.11 0.22 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,263 39.48 USD |
-0.95
|
$1.32T 15.92B USD | $799.21K 9.67K USD | $3,251 39.33 USD | $3,300.7 39.93 USD | $1.32T 15.92B USD | 54.41 | $59.96 0.73 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,546.8 18.71 USD |
-1.04
|
$1.3T 15.74B USD | $1.07M 12.97K USD | $1,542.7 18.66 USD | $1,576 19.07 USD | $1.3T 15.74B USD | 30.54 | $50.64 0.61 USD | |
| Tata Power Company Limited TATAPOWER.NS | $399.9 4.84 USD |
-0.19
|
$1.28T 15.48B USD | $4.3M 52.05K USD | $397.8 4.81 USD | $402.7 4.87 USD | $1.28T 15.48B USD | 32.19 | $12.42 0.15 USD | |
| Punjab National Bank PNB.NS | $109.76 1.33 USD |
-1.12
|
$1.28T 15.47B USD | $9.93M 120.19K USD | $109.25 1.32 USD | $111.5 1.35 USD | $1.28T 15.47B USD | 6.68 | $16.42 0.2 USD | |
| GAIL (India) Limited GAIL.NS | $185.67 2.25 USD |
+0.35
|
$1.27T 15.42B USD | $13.01M 157.42K USD | $184.1 2.23 USD | $187 2.26 USD | $1.27T 15.42B USD | 9.80 | $18.93 0.23 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,251.6 15.14 USD |
+0.34
|
$1.27T 15.34B USD | $1.82M 22.05K USD | $1,229 14.87 USD | $1,255 15.18 USD | $1.27T 15.34B USD | 113.98 | $10.98 0.13 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $238.84 2.89 USD |
-0.95
|
$1.24T 14.94B USD | $4.16M 50.38K USD | $238.3 2.88 USD | $241.9 2.93 USD | $1.24T 14.94B USD | 5.96 | $40.05 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,477.8 17.88 USD |
-0.93
|
$1.21T 14.63B USD | $2.18M 26.35K USD | $1,463.2 17.7 USD | $1,490.9 18.04 USD | $1.21T 14.63B USD | 22.66 | $65.19 0.79 USD | |
| Siemens Limited SIEMENS.NS | $3,191.6 38.61 USD |
-0.83
|
$1.16T 14.02B USD | $354.74K 4.29K USD | $3,167 38.32 USD | $3,228 39.05 USD | $1.16T 14.02B USD | 46.77 | $68.23 0.83 USD | |
| Union Bank of India UNIONBANK.NS | $143.86 1.74 USD |
-0.5
|
$1.16T 13.98B USD | $7.84M 94.83K USD | $143.28 1.73 USD | $145.59 1.76 USD | $1.16T 13.98B USD | 6.08 | $23.63 0.29 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,339.4 40.4 USD |
-0.43
|
$1.13T 13.67B USD | $435.92K 5.27K USD | $3,311.3 40.06 USD | $3,350 40.53 USD | $1.13T 13.67B USD | 59.27 | $56.34 0.68 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,207.5 63 USD |
+1.29
|
$1.11T 13.48B USD | $665.09K 8.05K USD | $5,141.5 62.2 USD | $5,233.5 63.32 USD | $1.11T 13.48B USD | 45.42 | $114.64 1.39 USD | |
| IDBI Bank Limited IDBI.NS | $99.9 1.21 USD |
+0.02
|
$1.09T 13.21B USD | $9.9M 119.77K USD | $99.28 1.2 USD | $102.08 1.23 USD | $1.09T 13.21B USD | 14.07 | $7.1 0.09 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,262.6 15.28 USD |
-0.54
|
$1.08T 13.12B USD | $1.25M 15.07K USD | $1,252.1 15.15 USD | $1,269.9 15.36 USD | $1.08T 13.12B USD | 18.62 | $67.79 0.82 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,088.9 13.17 USD |
-0.82
|
$1.08T 13.09B USD | $533.34K 6.45K USD | $1,080.1 13.07 USD | $1,103.7 13.35 USD | $1.08T 13.09B USD | 83.31 | $13.07 0.16 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $677.3 8.19 USD |
+0.78
|
$1.08T 13.06B USD | $3.25M 39.33K USD | $669 8.09 USD | $681.5 8.25 USD | $1.08T 13.06B USD | 106.15 | $6.38 0.08 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,359 89.03 USD |
-1.47
|
$1.08T 13.05B USD | $384.55K 4.65K USD | $7,348 88.9 USD | $7,455 90.19 USD | $1.08T 13.05B USD | 72.98 | $100.83 1.22 USD | |
| Indus Towers Limited INDUSTOWER.NS | $402.2 4.87 USD |
-0.73
|
$1.07T 12.95B USD | $4.15M 50.15K USD | $399.8 4.84 USD | $411.35 4.98 USD | $1.07T 12.95B USD | 10.77 | $37.31 0.45 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,644.8 32 USD |
-0.03
|
$1.07T 12.91B USD | $231.19K 2.8K USD | $2,620.2 31.7 USD | $2,660.8 32.19 USD | $1.07T 12.91B USD | 19.91 | $132.81 1.61 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $743.35 8.99 USD |
-0.91
|
$1.06T 12.8B USD | $1.84M 22.28K USD | $739.65 8.95 USD | $750.95 9.09 USD | $1.06T 12.8B USD | 55.34 | $13.43 0.16 USD | |
| REC Limited RECLTD.NS | $397.55 4.81 USD |
+1.53
|
$1.05T 12.67B USD | $14.14M 171.1K USD | $395 4.78 USD | $401.45 4.86 USD | $1.05T 12.67B USD | 6.60 | $60.18 0.73 USD | |
| BSE Limited BSE.NS | $2,466.3 29.84 USD |
-2.28
|
$1.05T 12.66B USD | $5.06M 61.22K USD | $2,460 29.76 USD | $2,545.9 30.8 USD | $1.05T 12.66B USD | 76.95 | $32.05 0.39 USD | |
| Canara Bank CANBK.NS | $112.39 1.36 USD |
-1.38
|
$1.02T 12.38B USD | $16.07M 194.38K USD | $111.7 1.35 USD | $114.5 1.39 USD | $1.02T 12.38B USD | 5.81 | $19.34 0.23 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $972.95 11.77 USD |
-0.56
|
$999.47B 12.09B USD | $721.71K 8.73K USD | $965 11.67 USD | $980.85 11.87 USD | $999.47B 12.09B USD | 21.61 | $45.01 0.54 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,994.6 24.13 USD |
-1.27
|
$992.53B 12.01B USD | $643.22K 7.78K USD | $1,980 23.95 USD | $2,015 24.38 USD | $992.53B 12.01B USD | 39.65 | $50.3 0.61 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,518.9 42.57 USD |
-0.14
|
$975.44B 11.8B USD | $364.22K 4.41K USD | $3,503.2 42.38 USD | $3,545 42.89 USD | $975.44B 11.8B USD | 48.71 | $72.24 0.87 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $673.05 8.14 USD |
-1.07
|
$972.96B 11.77B USD | $1.38M 16.65K USD | $662.85 8.02 USD | $685.75 8.3 USD | $972.96B 11.77B USD | 82.48 | $8.16 0.1 USD | |
| Havells India Limited HAVELLS.NS | $1,529.7 18.51 USD |
+0.39
|
$967.69B 11.71B USD | $736.08K 8.91K USD | $1,513 18.3 USD | $1,531.9 18.53 USD | $967.69B 11.71B USD | 65.20 | $23.46 0.28 USD | |
| SRF Limited SRF.NS | $3,259.6 39.44 USD |
-0.64
|
$966.23B 11.69B USD | $337.7K 4.09K USD | $3,211.6 38.86 USD | $3,325 40.23 USD | $966.23B 11.69B USD | 77.02 | $42.32 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $944.55 11.43 USD |
-0.03
|
$964.48B 11.67B USD | $1.13M 13.66K USD | $940.25 11.38 USD | $952.9 11.53 USD | $964.48B 11.67B USD | 33.89 | $27.87 0.34 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,849 191.75 USD |
+0.88
|
$954.69B 11.55B USD | $340.96K 4.13K USD | $15,636 189.17 USD | $15,899 192.35 USD | $954.69B 11.55B USD | 78.20 | $202.66 2.45 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $441.25 5.34 USD |
-0.94
|
$944.07B 11.42B USD | $4.47M 54.09K USD | $440.05 5.32 USD | $450.5 5.45 USD | $944.07B 11.42B USD | 13.93 | $31.67 0.38 USD | |
| Marico Limited MARICO.NS | $726.95 8.79 USD |
-0.47
|
$940.97B 11.38B USD | $1.17M 14.2K USD | $725.3 8.77 USD | $735 8.89 USD | $940.97B 11.38B USD | 57.87 | $12.56 0.15 USD | |
| Dabur India Limited DABUR.NS | $522.4 6.32 USD |
+0.05
|
$926.58B 11.21B USD | $2.27M 27.5K USD | $517.85 6.27 USD | $524.4 6.34 USD | $926.58B 11.21B USD | 52.39 | $9.97 0.12 USD | |
| JSW Energy Limited JSWENERGY.NS | $530.55 6.42 USD |
+3.04
|
$925.94B 11.2B USD | $6.94M 83.94K USD | $515.45 6.24 USD | $536.6 6.49 USD | $925.94B 11.2B USD | 47.49 | $11.17 0.14 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,420.1 17.18 USD |
-1.87
|
$919.04B 11.12B USD | $1.34M 16.16K USD | $1,411.2 17.07 USD | $1,435 17.36 USD | $919.04B 11.12B USD | 491.38 | $2.89 0.03 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $261.3 3.16 USD |
-0.29
|
$909.86B 11.01B USD | $3.97M 48.08K USD | $259.65 3.14 USD | $262.6 3.18 USD | $909.86B 11.01B USD | 171.90 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.97 0.8 USD |
+0.05
|
$903.91B 10.94B USD | $30.99M 374.88K USD | $65.51 0.79 USD | $66.54 0.81 USD | $903.91B 10.94B USD | 43.68 | $1.51 0.02 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,680.5 68.72 USD |
-0.76
|
$895.85B 10.84B USD | $287.61K 3.48K USD | $5,637 68.2 USD | $5,748 69.54 USD | $895.85B 10.84B USD | 62.80 | $90.44 1.09 USD | |
| Lupin Limited LUPIN.NS | $1,894.8 22.92 USD |
-1.01
|
$893.96B 10.82B USD | $2.07M 25.09K USD | $1,882 22.77 USD | $1,922.5 23.26 USD | $893.96B 10.82B USD | 26.39 | $71.78 0.87 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $935.5 11.32 USD |
+0.11
|
$890.15B 10.77B USD | $392.43K 4.75K USD | $929.75 11.25 USD | $939 11.36 USD | $890.15B 10.77B USD | 46.33 | $20.19 0.24 USD | |
| NHPC Limited NHPC.NS | $87.52 1.06 USD |
-0.87
|
$879.14B 10.64B USD | $16.62M 201.11K USD | $87.22 1.06 USD | $88.68 1.07 USD | $879.14B 10.64B USD | 32.29 | $2.71 0.03 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,321.3 52.28 USD |
-0.27
|
$864.33B 10.46B USD | $368.68K 4.46K USD | $4,310 52.14 USD | $4,348.9 52.61 USD | $864.33B 10.46B USD | 19.74 | $218.82 2.65 USD | |
| Indian Bank INDIANB.NS | $631.25 7.64 USD |
-1.18
|
$857.12B 10.37B USD | $904.63K 10.94K USD | $628.8 7.61 USD | $642 7.77 USD | $857.12B 10.37B USD | 7.54 | $83.62 1.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||