País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,494.5 18.08 USD |
-1.5
|
$20.55T 248.6B USD | $6.36M 76.93K USD | $1,490.3 18.03 USD | $1,515 18.33 USD | $20.55T 248.6B USD | 29.05 | $51.43 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,983.7 24.01 USD |
-1.12
|
$15.22T 184.1B USD | $5.46M 66.09K USD | $1,980.9 23.97 USD | $2,004.8 24.25 USD | $15.22T 184.1B USD | 21.45 | $92.49 1.12 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,921.5 23.25 USD |
-2.19
|
$11.93T 144.3B USD | $12.56M 151.95K USD | $1,914.2 23.16 USD | $1,959.1 23.7 USD | $11.93T 144.3B USD | 34.31 | $55.99 0.68 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,262.6 39.47 USD |
-3.53
|
$11.91T 144.07B USD | $7.31M 88.48K USD | $3,261.1 39.45 USD | $3,335 40.35 USD | $11.91T 144.07B USD | 24.29 | $134.27 1.62 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,422 17.2 USD |
-0.15
|
$10.23T 123.77B USD | $6.28M 75.97K USD | $1,414.6 17.11 USD | $1,428 17.28 USD | $10.23T 123.77B USD | 19.96 | $71.21 0.86 USD | |
| State Bank of India SBIN.NS | $808.65 9.78 USD |
+0.08
|
$7.22T 87.31B USD | $5.51M 66.68K USD | $804.55 9.73 USD | $812.55 9.83 USD | $7.22T 87.31B USD | 9.30 | $86.94 1.05 USD | |
| Infosys Limited INFY.NS | $1,593.5 19.28 USD |
-1.38
|
$6.65T 80.46B USD | $10.61M 128.37K USD | $1,563 18.91 USD | $1,607.1 19.44 USD | $6.65T 80.46B USD | 24.47 | $65.12 0.79 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,520.8 30.5 USD |
+4.67
|
$5.93T 71.71B USD | $6.97M 84.36K USD | $2,461 29.77 USD | $2,530 30.61 USD | $5.93T 71.71B USD | 55.67 | $45.28 0.55 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $932.6 11.28 USD |
-1.59
|
$5.79T 70.09B USD | $3.65M 44.21K USD | $932.2 11.28 USD | $947.15 11.46 USD | $5.79T 70.09B USD | 34.77 | $26.82 0.32 USD | |
| ITC Limited ITC.NS | $416.65 5.04 USD |
-0.05
|
$5.22T 63.1B USD | $7.64M 92.37K USD | $415.5 5.03 USD | $418.05 5.06 USD | $5.22T 63.1B USD | 26.43 | $15.76 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,539.9 42.83 USD |
-0.97
|
$4.88T 59.01B USD | $1.32M 15.95K USD | $3,537.1 42.79 USD | $3,586.6 43.39 USD | $4.88T 59.01B USD | 32.36 | $109.39 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,639.1 19.83 USD |
-1.48
|
$4.56T 55.23B USD | $2.07M 25.07K USD | $1,633.1 19.76 USD | $1,655.5 20.03 USD | $4.56T 55.23B USD | 25.59 | $64.05 0.77 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,221.9 26.88 USD |
+0.82
|
$4.42T 53.45B USD | $2.51M 30.39K USD | $2,198.6 26.6 USD | $2,225 26.92 USD | $4.42T 53.45B USD | 19.96 | $111.29 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,672.3 20.23 USD |
+0.59
|
$4.05T 49.05B USD | $1.18M 14.23K USD | $1,662.2 20.11 USD | $1,679.9 20.32 USD | $4.05T 49.05B USD | 36.71 | $45.55 0.55 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,067.3 37.11 USD |
-3.01
|
$3.68T 44.52B USD | $2.79M 33.71K USD | $3,067.3 37.11 USD | $3,162.4 38.26 USD | $3.68T 44.52B USD | 26.64 | $115.11 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,173.6 14.2 USD |
+0.8
|
$3.67T 44.46B USD | $4.1M 49.59K USD | $1,160.6 14.04 USD | $1,175.9 14.23 USD | $3.67T 44.46B USD | 13.00 | $90.23 1.09 USD | |
| NTPC Limited NTPC.NS | $342.8 4.15 USD |
+0.4
|
$3.32T 40.22B USD | $16.57M 200.43K USD | $339.5 4.11 USD | $344 4.16 USD | $3.32T 40.22B USD | 16.84 | $20.35 0.25 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,863.3 58.84 USD |
-1.06
|
$3.32T 40.12B USD | $1.03M 12.44K USD | $4,819.7 58.31 USD | $4,920 59.52 USD | $3.32T 40.12B USD | 38.95 | $124.86 1.51 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,015.4 24.38 USD |
-1.18
|
$3.21T 38.89B USD | $1.01M 12.26K USD | $2,000.2 24.2 USD | $2,040.7 24.69 USD | $3.21T 38.89B USD | 36.60 | $55.06 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,359.9 40.65 USD |
-1.75
|
$3.2T 38.65B USD | $791.06K 9.57K USD | $3,357.4 40.62 USD | $3,422.2 41.4 USD | $3.2T 38.65B USD | 89.31 | $37.62 0.46 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,431.6 17.32 USD |
-0.8
|
$3.09T 37.41B USD | $726.56K 8.79K USD | $1,430.5 17.31 USD | $1,453.9 17.59 USD | $3.09T 37.41B USD | 27.86 | $51.37 0.62 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.82 2.93 USD |
-0.52
|
$3.04T 36.81B USD | $5.17M 62.56K USD | $240.8 2.91 USD | $243.09 2.94 USD | $3.04T 36.81B USD | 8.39 | $28.81 0.35 USD | |
| Bharat Electronics Limited BEL.NS | $409.05 4.95 USD |
-1.08
|
$3.02T 36.49B USD | $14.19M 171.73K USD | $405.1 4.9 USD | $413.2 5 USD | $3.02T 36.49B USD | 56.18 | $7.28 0.09 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,554 30.9 USD |
-1.05
|
$2.95T 35.66B USD | $316.05K 3.82K USD | $2,553.1 30.89 USD | $2,591.9 31.36 USD | $2.95T 35.66B USD | 42.11 | $60.65 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $298.7 3.61 USD |
-0.18
|
$2.78T 33.61B USD | $6.3M 76.21K USD | $296.95 3.59 USD | $300.9 3.64 USD | $2.78T 33.61B USD | 18.21 | $16.4 0.2 USD | |
| Wipro Limited WIPRO.NS | $258.05 3.12 USD |
-2.64
|
$2.73T 33.01B USD | $12.26M 148.3K USD | $257.8 3.12 USD | $262.05 3.17 USD | $2.73T 33.01B USD | 20.62 | $12.51 0.15 USD | |
| Avenue Supermarts Limited DMART.NS | $4,060.2 49.12 USD |
-2.61
|
$2.69T 32.49B USD | $741.71K 8.97K USD | $4,041 48.89 USD | $4,185 50.63 USD | $2.69T 32.49B USD | 97.39 | $41.69 0.5 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,037.1 12.55 USD |
-0.59
|
$2.53T 30.62B USD | $861.17K 10.42K USD | $1,034.1 12.51 USD | $1,051.2 12.72 USD | $2.53T 30.62B USD | 72.57 | $14.29 0.17 USD | |
| Tata Motors Limited TATAMOTORS.NS | $681.9 8.25 USD |
-1.97
|
$2.51T 30.37B USD | $7.46M 90.23K USD | $681.55 8.25 USD | $698.4 8.45 USD | $2.51T 30.37B USD | 10.49 | $64.97 0.79 USD | |
| Coal India Limited COALINDIA.NS | $380.9 4.61 USD |
-0.82
|
$2.35T 28.41B USD | $4.3M 52K USD | $380.65 4.61 USD | $384.3 4.65 USD | $2.35T 28.41B USD | 6.63 | $57.38 0.69 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,438.7 29.5 USD |
-0.51
|
$2.34T 28.29B USD | $988.24K 11.96K USD | $2,437 29.48 USD | $2,484.8 30.06 USD | $2.34T 28.29B USD | 63.77 | $38.24 0.46 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,403.1 29.07 USD |
+0.07
|
$2.34T 28.27B USD | $338.15K 4.09K USD | $2,397.1 29 USD | $2,428.7 29.38 USD | $2.34T 28.27B USD | 71.99 | $33.38 0.4 USD | |
| Adani Power Limited ADANIPOWER.NS | $604.1 7.31 USD |
-0.28
|
$2.33T 28.19B USD | $3.63M 43.9K USD | $600.35 7.26 USD | $612 7.4 USD | $2.33T 28.19B USD | 18.67 | $32.35 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,917.5 71.62 USD |
+1.33
|
$2.29T 27.68B USD | $1.33M 15.4K USD | $5,839 70.64 USD | $5,939 71.85 USD | $2.29T 27.68B USD | 31.57 | $187.46 2.27 USD | |
| Indian Oil Corporation Limited IOC.NS | $150.52 1.82 USD |
-1.19
|
$2.15T 25.96B USD | $12.07M 146.06K USD | $150.26 1.82 USD | $155 1.88 USD | $2.15T 25.96B USD | 15.25 | $9.87 0.12 USD | |
| DLF Limited DLF.NS | $814.7 9.86 USD |
-2.03
|
$2.02T 24.4B USD | $1.8M 21.73K USD | $814.1 9.85 USD | $832.25 10.07 USD | $2.02T 24.4B USD | 46.21 | $17.63 0.21 USD | |
| Tata Steel Limited TATASTEEL.NS | $159.85 1.93 USD |
-0.5
|
$2.02T 24.38B USD | $17.74M 214.57K USD | $159.36 1.93 USD | $161.62 1.96 USD | $2.02T 24.38B USD | 58.12 | $2.75 0.03 USD | |
| Trent Limited TRENT.NS | $5,356.5 64.8 USD |
-1.37
|
$1.93T 23.33B USD | $892.08K 10.79K USD | $5,347 64.69 USD | $5,419 65.56 USD | $1.93T 23.33B USD | 123.27 | $43.45 0.53 USD | |
| Grasim Industries Limited GRASIM.NS | $2,761.4 33.41 USD |
-0.49
|
$1.88T 22.7B USD | $445.13K 5.39K USD | $2,756.4 33.35 USD | $2,807.5 33.97 USD | $1.88T 22.7B USD | 49.75 | $55.5 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $424.75 5.14 USD |
+0.46
|
$1.86T 22.46B USD | $3.11M 37.61K USD | $422.2 5.11 USD | $431.25 5.22 USD | $1.86T 22.46B USD | 17.35 | $24.48 0.3 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,835.1 22.2 USD |
+1.38
|
$1.84T 22.25B USD | $709.85K 8.59K USD | $1,812 21.92 USD | $1,840 22.26 USD | $1.84T 22.25B USD | 76.20 | $24.08 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,834.5 82.69 USD |
-0.15
|
$1.83T 22.09B USD | $204.88K 2.48K USD | $6,825 82.57 USD | $6,905.5 83.55 USD | $1.83T 22.09B USD | 82.52 | $82.82 1 USD | |
| Vedanta Limited VEDL.NS | $442.95 5.36 USD |
+0.85
|
$1.79T 21.65B USD | $8.05M 97.45K USD | $436.55 5.28 USD | $446.25 5.4 USD | $1.79T 21.65B USD | 11.46 | $38.65 0.47 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $135.25 1.64 USD |
-1.37
|
$1.79T 21.61B USD | $6.33M 76.53K USD | $135.22 1.64 USD | $137.37 1.66 USD | $1.79T 21.61B USD | 27.15 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $758.65 9.18 USD |
-1.63
|
$1.67T 20.26B USD | $3.31M 40.09K USD | $756.85 9.16 USD | $777.4 9.41 USD | $1.67T 20.26B USD | 90.20 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $994.2 12.03 USD |
-0.16
|
$1.62T 19.54B USD | $1.78M 21.5K USD | $985.2 11.92 USD | $1,010.9 12.23 USD | $1.62T 19.54B USD | 118.92 | $8.36 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,610.5 67.88 USD |
-0.73
|
$1.55T 18.72B USD | $497.43K 6.02K USD | $5,589 67.62 USD | $5,683.5 68.76 USD | $1.55T 18.72B USD | 32.54 | $172.39 2.09 USD | |
| Varun Beverages Limited VBL.NS | $452.15 5.47 USD |
-1.65
|
$1.54T 18.67B USD | $7.24M 87.61K USD | $451 5.46 USD | $461.35 5.58 USD | $1.54T 18.67B USD | 53.44 | $8.46 0.1 USD | |
| Hindalco Industries Limited HINDALCO.NS | $671.05 8.12 USD |
-0.59
|
$1.54T 18.62B USD | $4.01M 48.54K USD | $661.55 8 USD | $676.05 8.18 USD | $1.54T 18.62B USD | 9.33 | $71.89 0.87 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $344.65 4.17 USD |
-1.8
|
$1.5T 18.09B USD | $4.41M 53.36K USD | $343.3 4.15 USD | $352.65 4.27 USD | $1.5T 18.09B USD | 11.04 | $31.2 0.38 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $587.35 7.11 USD |
+0.33
|
$1.46T 17.7B USD | $1.55M 18.76K USD | $583.25 7.06 USD | $591.9 7.16 USD | $1.46T 17.7B USD | 34.59 | $16.98 0.21 USD | |
| Tech Mahindra Limited TECHM.NS | $1,600.5 19.36 USD |
+0.02
|
$1.44T 17.4B USD | $2.39M 28.87K USD | $1,577.8 19.09 USD | $1,606.3 19.43 USD | $1.44T 17.4B USD | 33.45 | $47.84 0.58 USD | |
| Power Finance Corporation Limited PFC.NS | $431.1 5.22 USD |
+0.38
|
$1.42T 17.21B USD | $14.09M 170.5K USD | $427.7 5.17 USD | $438.35 5.3 USD | $1.42T 17.21B USD | 6.18 | $69.66 0.84 USD | |
| Lodha Developers Limited LODHA.NS | $1,400.1 16.94 USD |
-0.83
|
$1.4T 16.9B USD | $1.08M 13.12K USD | $1,393 16.85 USD | $1,422 17.2 USD | $1.4T 16.9B USD | 50.59 | $27.67 0.33 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,748.6 33.25 USD |
-2.88
|
$1.33T 16.06B USD | $492.12K 5.95K USD | $2,747.1 33.24 USD | $2,828.8 34.22 USD | $1.33T 16.06B USD | 59.22 | $46.41 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,285 15.55 USD |
-0.13
|
$1.31T 15.91B USD | $924.42K 11.18K USD | $1,280 15.49 USD | $1,306 15.8 USD | $1.31T 15.91B USD | 70.83 | $18.14 0.22 USD | |
| Punjab National Bank PNB.NS | $110.14 1.33 USD |
+0.35
|
$1.3T 15.7B USD | $21.97M 265.84K USD | $108.65 1.31 USD | $111.1 1.34 USD | $1.3T 15.7B USD | 6.70 | $16.42 0.2 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,532.4 18.54 USD |
-0.93
|
$1.29T 15.59B USD | $1.09M 13.14K USD | $1,525.2 18.45 USD | $1,546.6 18.71 USD | $1.29T 15.59B USD | 30.29 | $50.58 0.61 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,179.6 38.47 USD |
-2.56
|
$1.29T 15.58B USD | $1.37M 16.53K USD | $3,150 38.11 USD | $3,277 39.65 USD | $1.29T 15.58B USD | 53.25 | $59.71 0.72 USD | |
| Tata Power Company Limited TATAPOWER.NS | $396.2 4.79 USD |
-0.92
|
$1.27T 15.36B USD | $6.43M 77.79K USD | $396.05 4.79 USD | $401.7 4.86 USD | $1.27T 15.36B USD | 31.95 | $12.4 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $181.73 2.2 USD |
-2.12
|
$1.24T 15.04B USD | $12.43M 150.41K USD | $181.73 2.2 USD | $185.3 2.24 USD | $1.24T 15.04B USD | 9.59 | $18.94 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $237 2.87 USD |
-0.77
|
$1.24T 14.97B USD | $5.79M 70.04K USD | $236.01 2.86 USD | $240.47 2.91 USD | $1.24T 14.97B USD | 5.91 | $40.05 0.48 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,217.6 14.73 USD |
-2.72
|
$1.23T 14.87B USD | $2.18M 26.4K USD | $1,216.5 14.72 USD | $1,251.5 15.14 USD | $1.23T 14.87B USD | 110.59 | $11.01 0.13 USD | |
| Cipla Limited CIPLA.NS | $1,483.9 17.95 USD |
+0.41
|
$1.23T 14.83B USD | $837.88K 10.14K USD | $1,470 17.78 USD | $1,490.5 18.03 USD | $1.23T 14.83B USD | 22.76 | $65.17 0.79 USD | |
| Union Bank of India UNIONBANK.NS | $143.63 1.74 USD |
-0.16
|
$1.16T 14.02B USD | $8.72M 105.5K USD | $142.9 1.73 USD | $145.86 1.76 USD | $1.16T 14.02B USD | 6.08 | $23.62 0.29 USD | |
| Siemens Limited SIEMENS.NS | $3,110 37.63 USD |
-2.56
|
$1.14T 13.77B USD | $340K 4.11K USD | $3,107 37.59 USD | $3,190.3 38.6 USD | $1.14T 13.77B USD | 45.53 | $68.3 0.83 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,311 40.06 USD |
-0.85
|
$1.12T 13.61B USD | $312.57K 3.78K USD | $3,309.4 40.04 USD | $3,367.9 40.75 USD | $1.12T 13.61B USD | 58.66 | $56.44 0.68 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,112 61.85 USD |
-1.83
|
$1.09T 13.23B USD | $209.86K 2.54K USD | $5,110.5 61.83 USD | $5,220 63.15 USD | $1.09T 13.23B USD | 44.61 | $114.57 1.39 USD | |
| Indus Towers Limited INDUSTOWER.NS | $404.35 4.89 USD |
+0.53
|
$1.08T 13.11B USD | $4.46M 53.94K USD | $394.6 4.77 USD | $405.8 4.91 USD | $1.08T 13.11B USD | 10.83 | $37.32 0.45 USD | |
| IDBI Bank Limited IDBI.NS | $99.01 1.2 USD |
-0.89
|
$1.08T 13.09B USD | $5.98M 72.36K USD | $98.58 1.19 USD | $101.1 1.22 USD | $1.08T 13.09B USD | 13.94 | $7.1 0.09 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,252.8 15.16 USD |
-0.78
|
$1.08T 13.09B USD | $814.84K 9.86K USD | $1,251.3 15.14 USD | $1,272 15.39 USD | $1.08T 13.09B USD | 18.47 | $67.8 0.82 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,075.5 13.01 USD |
-1.23
|
$1.08T 13.03B USD | $898.36K 10.87K USD | $1,075.5 13.01 USD | $1,101.8 13.33 USD | $1.08T 13.03B USD | 82.28 | $13.07 0.16 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,191 87 USD |
-2.28
|
$1.07T 12.95B USD | $546.1K 6.61K USD | $7,159 86.61 USD | $7,384 89.33 USD | $1.07T 12.95B USD | 71.32 | $100.82 1.22 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,640 31.94 USD |
-0.18
|
$1.07T 12.89B USD | $356.73K 4.32K USD | $2,588.2 31.31 USD | $2,656.5 32.14 USD | $1.07T 12.89B USD | 19.88 | $132.77 1.61 USD | |
| REC Limited RECLTD.NS | $401 4.85 USD |
+0.87
|
$1.06T 12.77B USD | $10.35M 125.25K USD | $395.7 4.79 USD | $404.5 4.89 USD | $1.06T 12.77B USD | 6.66 | $60.19 0.73 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $667.1 8.07 USD |
-1.51
|
$1.06T 12.76B USD | $2.7M 32.61K USD | $667 8.07 USD | $678.3 8.21 USD | $1.06T 12.76B USD | 104.72 | $6.37 0.08 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $735 8.89 USD |
-1.12
|
$1.05T 12.66B USD | $1.23M 14.92K USD | $734.6 8.89 USD | $745.95 9.02 USD | $1.05T 12.66B USD | 54.93 | $13.38 0.16 USD | |
| Canara Bank CANBK.NS | $111.82 1.35 USD |
-0.51
|
$1.03T 12.49B USD | $12.55M 151.79K USD | $111.21 1.35 USD | $113.49 1.37 USD | $1.03T 12.49B USD | 5.78 | $19.34 0.23 USD | |
| BSE Limited BSE.NS | $2,371.4 28.69 USD |
-3.85
|
$1.03T 12.45B USD | $6.68M 80.79K USD | $2,365.5 28.62 USD | $2,476.2 29.96 USD | $1.03T 12.45B USD | 73.96 | $32.06 0.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,009.9 24.32 USD |
+0.77
|
$1.01T 12.26B USD | $564.81K 6.83K USD | $1,990 24.08 USD | $2,022.9 24.47 USD | $1.01T 12.26B USD | 39.99 | $50.26 0.61 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $977.3 11.82 USD |
+0.45
|
$1.01T 12.21B USD | $816.55K 9.88K USD | $970.05 11.74 USD | $985.2 11.92 USD | $1.01T 12.21B USD | 21.74 | $44.95 0.54 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,545.2 42.89 USD |
+0.75
|
$982.73B 11.89B USD | $681.92K 8.25K USD | $3,496 42.3 USD | $3,569 43.18 USD | $982.73B 11.89B USD | 49.14 | $72.14 0.87 USD | |
| Havells India Limited HAVELLS.NS | $1,524.8 18.45 USD |
-0.32
|
$960.8B 11.62B USD | $1.46M 17.67K USD | $1,519.5 18.38 USD | $1,535.5 18.58 USD | $960.8B 11.62B USD | 65.16 | $23.4 0.28 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $938.4 11.35 USD |
-0.65
|
$958.45B 11.6B USD | $1.58M 19.11K USD | $928 11.23 USD | $946.9 11.46 USD | $958.45B 11.6B USD | 33.68 | $27.86 0.34 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $659.6 7.98 USD |
-2
|
$953.52B 11.54B USD | $622.81K 7.53K USD | $658.65 7.97 USD | $678 8.2 USD | $953.52B 11.54B USD | 81.03 | $8.14 0.1 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,763 190.71 USD |
-0.54
|
$949.51B 11.49B USD | $270.79K 3.28K USD | $15,671 189.59 USD | $15,930 192.73 USD | $949.51B 11.49B USD | 77.70 | $202.87 2.45 USD | |
| Marico Limited MARICO.NS | $726.75 8.79 USD |
-0.03
|
$943.68B 11.42B USD | $1.05M 12.67K USD | $722.55 8.74 USD | $735 8.89 USD | $943.68B 11.42B USD | 57.77 | $12.58 0.15 USD | |
| SRF Limited SRF.NS | $3,180.8 38.48 USD |
-2.42
|
$942.87B 11.41B USD | $205.79K 2.49K USD | $3,176 38.42 USD | $3,265.7 39.51 USD | $942.87B 11.41B USD | 75.64 | $42.05 0.51 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $436.15 5.28 USD |
-1.16
|
$942.04B 11.4B USD | $2.46M 29.81K USD | $433.05 5.24 USD | $444.5 5.38 USD | $942.04B 11.4B USD | 13.76 | $31.68 0.38 USD | |
| Dabur India Limited DABUR.NS | $530.2 6.41 USD |
+1.49
|
$940.41B 11.38B USD | $3.76M 45.49K USD | $518.6 6.27 USD | $534 6.46 USD | $940.41B 11.38B USD | 53.39 | $9.93 0.12 USD | |
| JSW Energy Limited JSWENERGY.NS | $523.35 6.33 USD |
-1.36
|
$913.38B 11.05B USD | $3.85M 46.57K USD | $522.2 6.32 USD | $535.5 6.48 USD | $913.38B 11.05B USD | 46.76 | $11.19 0.14 USD | |
| Lupin Limited LUPIN.NS | $1,894.4 22.92 USD |
-0.02
|
$902.92B 10.92B USD | $1.31M 15.89K USD | $1,875 22.68 USD | $1,903.8 23.03 USD | $902.92B 10.92B USD | 26.45 | $71.62 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.88 0.8 USD |
-0.14
|
$902.68B 10.92B USD | $29.3M 354.49K USD | $65.25 0.79 USD | $66.26 0.8 USD | $902.68B 10.92B USD | 43.62 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $258.65 3.13 USD |
-1.01
|
$900.63B 10.9B USD | $3.09M 37.33K USD | $256.95 3.11 USD | $261.5 3.16 USD | $900.63B 10.9B USD | 167.95 | $1.54 0.02 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,372.5 16.6 USD |
-3.35
|
$895.12B 10.83B USD | $2.06M 24.89K USD | $1,371.1 16.59 USD | $1,421.6 17.2 USD | $895.12B 10.83B USD | 460.57 | $2.98 0.04 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,568.5 67.37 USD |
-1.97
|
$884.91B 10.71B USD | $241.16K 2.92K USD | $5,564.5 67.32 USD | $5,665 68.54 USD | $884.91B 10.71B USD | 61.65 | $90.32 1.09 USD | |
| NHPC Limited NHPC.NS | $88.01 1.06 USD |
+0.56
|
$884.06B 10.7B USD | $13.42M 162.37K USD | $87.31 1.06 USD | $88.68 1.07 USD | $884.06B 10.7B USD | 32.47 | $2.71 0.03 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $912.75 11.04 USD |
-2.43
|
$868.51B 10.51B USD | $487K 5.89K USD | $911.95 11.03 USD | $929.05 11.24 USD | $868.51B 10.51B USD | 45.38 | $20.11 0.24 USD | |
| Indian Bank INDIANB.NS | $631.2 7.64 USD |
<0.01
|
$867.31B 10.49B USD | $1.7M 20.53K USD | $620.55 7.51 USD | $634.85 7.68 USD | $867.31B 10.49B USD | 7.54 | $83.64 1.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,220.6 51.06 USD |
-2.33
|
$844.19B 10.21B USD | $493.87K 5.98K USD | $4,215 50.99 USD | $4,340 52.51 USD | $844.19B 10.21B USD | 19.30 | $218.66 2.65 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||