País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,429.3 17.29 USD |
-0.06
|
$19.36T 234.19B USD | $1.04M 12.59K USD | $1,425.7 17.25 USD | $1,434.8 17.36 USD | $19.36T 234.19B USD | 27.76 | $51.48 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,944 23.52 USD |
+0.52
|
$14.89T 180.18B USD | $978.58K 11.84K USD | $1,925.6 23.3 USD | $1,944.6 23.53 USD | $14.89T 180.18B USD | 21.03 | $92.43 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,428.2 41.48 USD |
-0.67
|
$12.63T 152.84B USD | $390.61K 4.73K USD | $3,421 41.39 USD | $3,451 41.75 USD | $12.63T 152.84B USD | 25.53 | $134.26 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,874.3 22.68 USD |
+0.45
|
$11.16T 135.03B USD | $700.67K 8.48K USD | $1,864.1 22.55 USD | $1,877.2 22.71 USD | $11.16T 135.03B USD | 33.48 | $55.98 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,410.5 17.06 USD |
-0.15
|
$10.06T 121.75B USD | $1.64M 19.79K USD | $1,405.4 17 USD | $1,414 17.11 USD | $10.06T 121.75B USD | 19.82 | $71.16 0.86 USD | |
| State Bank of India SBIN.NS | $783.15 9.47 USD |
-1.1
|
$6.99T 84.6B USD | $3.44M 41.57K USD | $783 9.47 USD | $793.25 9.6 USD | $6.99T 84.6B USD | 9.01 | $86.87 1.05 USD | |
| Infosys Limited INFY.NS | $1,616.7 19.56 USD |
-0.99
|
$6.73T 81.41B USD | $779.38K 9.43K USD | $1,614.1 19.53 USD | $1,630 19.72 USD | $6.73T 81.41B USD | 24.81 | $65.15 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $913 11.05 USD |
-0.65
|
$5.69T 68.86B USD | $670.91K 8.12K USD | $913 11.05 USD | $922.5 11.16 USD | $5.69T 68.86B USD | 34.02 | $26.83 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,299.7 27.82 USD |
+0.1
|
$5.48T 66.27B USD | $132.15K 1.6K USD | $2,292 27.73 USD | $2,307.8 27.92 USD | $5.48T 66.27B USD | 50.81 | $45.26 0.55 USD | |
| ITC Limited ITC.NS | $416 5.03 USD |
+0.02
|
$5.22T 63.21B USD | $91.37K 1.11K USD | $414.8 5.02 USD | $416.45 5.04 USD | $5.22T 63.21B USD | 26.39 | $15.76 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,619 43.78 USD |
+0.49
|
$5.01T 60.56B USD | $95.45K 1.15K USD | $3,591.1 43.45 USD | $3,621 43.81 USD | $5.01T 60.56B USD | 33.27 | $108.77 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,701.2 20.58 USD |
-0.86
|
$4.65T 56.2B USD | $260.3K 3.15K USD | $1,699.5 20.56 USD | $1,719.7 20.81 USD | $4.65T 56.2B USD | 26.51 | $64.17 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,147.5 25.98 USD |
+0.71
|
$4.28T 51.76B USD | $432.32K 5.23K USD | $2,133.1 25.81 USD | $2,151.9 26.03 USD | $4.28T 51.76B USD | 19.29 | $111.31 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,644.8 19.9 USD |
-0.19
|
$3.95T 47.81B USD | $189.62K 2.29K USD | $1,637.1 19.81 USD | $1,650.6 19.97 USD | $3.95T 47.81B USD | 36.03 | $45.65 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,226.5 14.84 USD |
+0.45
|
$3.8T 46.01B USD | $568.01K 6.87K USD | $1,217 14.72 USD | $1,227.8 14.85 USD | $3.8T 46.01B USD | 13.53 | $90.6 1.1 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,064.9 37.08 USD |
+0.78
|
$3.68T 44.48B USD | $330.75K 4K USD | $3,034.2 36.71 USD | $3,074.8 37.2 USD | $3.68T 44.48B USD | 26.31 | $116.47 1.41 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,012.5 60.64 USD |
+0.37
|
$3.39T 40.98B USD | $401.68K 4.86K USD | $4,990 60.37 USD | $5,031.5 60.87 USD | $3.39T 40.98B USD | 40.14 | $124.85 1.51 USD | |
| NTPC Limited NTPC.NS | $331.8 4.01 USD |
-0.18
|
$3.25T 39.27B USD | $1.03M 12.47K USD | $331.55 4.01 USD | $333.15 4.03 USD | $3.25T 39.27B USD | 16.31 | $20.34 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,980 23.95 USD |
-0.07
|
$3.19T 38.64B USD | $149.79K 1.81K USD | $1,979.3 23.95 USD | $1,994.9 24.13 USD | $3.19T 38.64B USD | 35.94 | $55.08 0.67 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $248.82 3.01 USD |
-0.62
|
$3.15T 38.16B USD | $1.5M 18.15K USD | $248.65 3.01 USD | $250.79 3.03 USD | $3.15T 38.16B USD | 8.64 | $28.79 0.35 USD | |
| Titan Company Limited TITAN.NS | $3,508 42.44 USD |
+1.16
|
$3.11T 37.65B USD | $266.3K 3.22K USD | $3,467.8 41.95 USD | $3,520.8 42.6 USD | $3.11T 37.65B USD | 93.67 | $37.45 0.45 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,349.6 16.33 USD |
-1.68
|
$2.96T 35.76B USD | $766.48K 9.27K USD | $1,347.3 16.3 USD | $1,372.6 16.61 USD | $2.96T 35.76B USD | 26.28 | $51.34 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $402.55 4.87 USD |
+0.51
|
$2.95T 35.71B USD | $3.39M 41.03K USD | $400.5 4.85 USD | $403.8 4.89 USD | $2.95T 35.71B USD | 55.21 | $7.29 0.09 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,451.9 29.66 USD |
-0.29
|
$2.86T 34.64B USD | $129.54K 1.57K USD | $2,449.6 29.64 USD | $2,468.9 29.87 USD | $2.86T 34.64B USD | 40.36 | $60.74 0.73 USD | |
| Wipro Limited WIPRO.NS | $262.92 3.18 USD |
+0.51
|
$2.77T 33.46B USD | $3.28M 39.74K USD | $261.81 3.17 USD | $265.33 3.21 USD | $2.77T 33.46B USD | 20.98 | $12.53 0.15 USD | |
| Avenue Supermarts Limited DMART.NS | $4,226.2 51.13 USD |
-0.05
|
$2.75T 33.27B USD | $235.62K 2.85K USD | $4,201.9 50.84 USD | $4,254 51.47 USD | $2.75T 33.27B USD | 101.98 | $41.44 0.5 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $286 3.46 USD |
-0.45
|
$2.67T 32.33B USD | $1.87M 22.61K USD | $285.3 3.45 USD | $287.45 3.48 USD | $2.67T 32.33B USD | 17.43 | $16.4 0.2 USD | |
| Tata Motors Limited TATAMOTORS.NS | $671.55 8.12 USD |
+0.19
|
$2.49T 30.11B USD | $2.44M 29.47K USD | $670.25 8.11 USD | $675.9 8.18 USD | $2.49T 30.11B USD | 10.33 | $64.95 0.79 USD | |
| JSW Steel Limited JSWSTEEL.NS | $992.15 12 USD |
+0.59
|
$2.45T 29.69B USD | $129.88K 1.57K USD | $985 11.92 USD | $993.5 12.02 USD | $2.45T 29.69B USD | 69.38 | $14.3 0.17 USD | |
| Coal India Limited COALINDIA.NS | $388.6 4.7 USD |
-0.45
|
$2.4T 29.04B USD | $440.84K 5.33K USD | $388.2 4.7 USD | $391.5 4.74 USD | $2.4T 29.04B USD | 6.77 | $57.38 0.69 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,500.5 102.84 USD |
+0.38
|
$2.38T 28.81B USD | $76.99K 931.39 USD | $8,451.5 102.25 USD | $8,516.5 103.04 USD | $2.38T 28.81B USD | 32.48 | $261.66 3.17 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,333.2 28.23 USD |
-0.32
|
$2.27T 27.46B USD | $57.49K 695.52 USD | $2,330.1 28.19 USD | $2,340.8 28.32 USD | $2.27T 27.46B USD | 70.19 | $33.24 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,278.2 27.56 USD |
-0.14
|
$2.18T 26.43B USD | $110.01K 1.33K USD | $2,264.1 27.39 USD | $2,283 27.62 USD | $2.18T 26.43B USD | 59.43 | $38.33 0.46 USD | |
| Adani Power Limited ADANIPOWER.NS | $550.25 6.66 USD |
-0.1
|
$2.15T 26.02B USD | $762.36K 9.22K USD | $548.7 6.64 USD | $558.75 6.76 USD | $2.15T 26.02B USD | 17.01 | $32.33 0.39 USD | |
| DLF Limited DLF.NS | $845.35 10.23 USD |
+0.07
|
$2.11T 25.51B USD | $463.87K 5.61K USD | $843.2 10.2 USD | $850 10.28 USD | $2.11T 25.51B USD | 47.86 | $17.66 0.21 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,306.5 64.2 USD |
+0.64
|
$2.07T 24.99B USD | $115.18K 1.39K USD | $5,265 63.7 USD | $5,328 64.46 USD | $2.07T 24.99B USD | 28.26 | $187.72 2.27 USD | |
| Trent Limited TRENT.NS | $5,715.5 69.15 USD |
-0.34
|
$2.03T 24.58B USD | $336.22K 4.07K USD | $5,697 68.92 USD | $5,800 70.17 USD | $2.03T 24.58B USD | 131.11 | $43.59 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $445.15 5.39 USD |
-1.69
|
$2.02T 24.44B USD | $6.03M 72.9K USD | $443.7 5.37 USD | $456.05 5.52 USD | $2.02T 24.44B USD | 18.16 | $24.5 0.3 USD | |
| Indian Oil Corporation Limited IOC.NS | $139.79 1.69 USD |
-0.73
|
$1.99T 24.03B USD | $1.26M 15.2K USD | $139.75 1.69 USD | $141.19 1.71 USD | $1.99T 24.03B USD | 14.16 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $150.95 1.83 USD |
-0.76
|
$1.89T 22.85B USD | $4.46M 53.99K USD | $150.9 1.83 USD | $152 1.84 USD | $1.89T 22.85B USD | 55.09 | $2.74 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,700.6 32.67 USD |
+0.94
|
$1.83T 22.17B USD | $82.98K 1K USD | $2,670 32.3 USD | $2,707 32.75 USD | $1.83T 22.17B USD | 48.76 | $55.38 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,800.2 21.78 USD |
+0.17
|
$1.81T 21.86B USD | $69.69K 843.17 USD | $1,781 21.55 USD | $1,804 21.83 USD | $1.81T 21.86B USD | 74.75 | $24.08 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $135.84 1.64 USD |
-0.13
|
$1.8T 21.76B USD | $1.96M 23.7K USD | $135.54 1.64 USD | $136.71 1.65 USD | $1.8T 21.76B USD | 27.27 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.NS | $444.05 5.37 USD |
-2.73
|
$1.74T 21.09B USD | $3.46M 41.83K USD | $444 5.37 USD | $457.35 5.53 USD | $1.74T 21.09B USD | 11.48 | $38.67 0.47 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,508 78.74 USD |
-0.63
|
$1.73T 20.9B USD | $29.76K 360.01 USD | $6,493 78.55 USD | $6,566.5 79.44 USD | $1.73T 20.9B USD | 78.86 | $82.52 1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $764.8 9.25 USD |
-0.18
|
$1.66T 20.12B USD | $204.48K 2.47K USD | $762.3 9.22 USD | $767.95 9.29 USD | $1.66T 20.12B USD | 90.72 | $8.43 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $964.6 11.67 USD |
-0.44
|
$1.58T 19.1B USD | $326.25K 3.95K USD | $962.8 11.65 USD | $973.4 11.78 USD | $1.58T 19.1B USD | 115.79 | $8.33 0.1 USD | |
| Varun Beverages Limited VBL.NS | $459.65 5.56 USD |
-2.08
|
$1.56T 18.84B USD | $3.61M 43.73K USD | $456.4 5.52 USD | $463.15 5.6 USD | $1.56T 18.84B USD | 54.39 | $8.45 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,458.5 66.04 USD |
+1.21
|
$1.5T 18.11B USD | $120.88K 1.46K USD | $5,405 65.39 USD | $5,465 66.12 USD | $1.5T 18.11B USD | 31.62 | $172.58 2.09 USD | |
| Tech Mahindra Limited TECHM.NS | $1,665 20.14 USD |
-2.67
|
$1.48T 17.89B USD | $865.57K 10.47K USD | $1,664.3 20.14 USD | $1,694 20.49 USD | $1.48T 17.89B USD | 34.75 | $47.9 0.58 USD | |
| Macrotech Developers Limited LODHA.NS | $1,449.5 17.54 USD |
+0.44
|
$1.45T 17.54B USD | $252.48K 3.05K USD | $1,438 17.4 USD | $1,468.5 17.77 USD | $1.45T 17.54B USD | 52.30 | $27.71 0.34 USD | |
| Hindalco Industries Limited HINDALCO.NS | $640.55 7.75 USD |
-0.74
|
$1.43T 17.33B USD | $357.61K 4.33K USD | $640.45 7.75 USD | $644.7 7.8 USD | $1.43T 17.33B USD | 8.91 | $71.89 0.87 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $313.5 3.79 USD |
-0.74
|
$1.36T 16.46B USD | $657.29K 7.95K USD | $313.4 3.79 USD | $317 3.84 USD | $1.36T 16.46B USD | 10.04 | $31.21 0.38 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,320.8 40.18 USD |
+1.95
|
$1.36T 16.45B USD | $1.26M 15.28K USD | $3,233 39.11 USD | $3,337 40.37 USD | $1.36T 16.45B USD | 55.40 | $59.94 0.73 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $539.55 6.53 USD |
-1.01
|
$1.34T 16.24B USD | $187.3K 2.27K USD | $539.55 6.53 USD | $546.45 6.61 USD | $1.34T 16.24B USD | 31.83 | $16.95 0.21 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,800.5 33.88 USD |
+0.89
|
$1.33T 16.08B USD | $129.73K 1.57K USD | $2,762.2 33.42 USD | $2,817 34.08 USD | $1.33T 16.08B USD | 60.40 | $46.36 0.56 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,577.6 19.09 USD |
-0.58
|
$1.33T 16.05B USD | $125.88K 1.52K USD | $1,576.5 19.07 USD | $1,599.8 19.35 USD | $1.33T 16.05B USD | 31.16 | $50.62 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $394.85 4.78 USD |
-0.55
|
$1.32T 16B USD | $720.87K 8.72K USD | $394.55 4.77 USD | $398.85 4.83 USD | $1.32T 16B USD | 5.66 | $69.68 0.84 USD | |
| Tata Power Company Limited TATAPOWER.NS | $391.7 4.74 USD |
-0.43
|
$1.26T 15.24B USD | $672.49K 8.14K USD | $391.15 4.73 USD | $394.1 4.77 USD | $1.26T 15.24B USD | 31.61 | $12.39 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $183.63 2.22 USD |
-1.13
|
$1.24T 14.98B USD | $2.49M 30.08K USD | $183.35 2.22 USD | $186.46 2.26 USD | $1.24T 14.98B USD | 9.94 | $18.46 0.22 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,197.9 14.49 USD |
+0.11
|
$1.23T 14.83B USD | $72.93K 882.37 USD | $1,188.9 14.38 USD | $1,202.4 14.55 USD | $1.23T 14.83B USD | 66.29 | $18.07 0.22 USD | |
| Cipla Limited CIPLA.NS | $1,500.2 18.15 USD |
+0.14
|
$1.22T 14.71B USD | $112.56K 1.36K USD | $1,495.3 18.09 USD | $1,509.8 18.27 USD | $1.22T 14.71B USD | 23.01 | $65.17 0.79 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $233.27 2.82 USD |
-1.37
|
$1.21T 14.69B USD | $2.23M 26.92K USD | $233.17 2.82 USD | $236.99 2.87 USD | $1.21T 14.69B USD | 5.82 | $40.06 0.48 USD | |
| Punjab National Bank PNB.NS | $104.26 1.26 USD |
-1.16
|
$1.2T 14.55B USD | $5.51M 66.72K USD | $104.26 1.26 USD | $105.88 1.28 USD | $1.2T 14.55B USD | 6.34 | $16.42 0.2 USD | |
| Siemens Limited SIEMENS.NS | $3,346.1 40.48 USD |
-0.29
|
$1.19T 14.42B USD | $164.22K 1.99K USD | $3,342.5 40.44 USD | $3,385 40.95 USD | $1.19T 14.42B USD | 48.87 | $68.46 0.83 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,165.1 14.1 USD |
-1.41
|
$1.17T 14.21B USD | $375.83K 4.55K USD | $1,163.2 14.07 USD | $1,190 14.4 USD | $1.17T 14.21B USD | 106.01 | $10.99 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,317 15.93 USD |
+0.28
|
$1.1T 13.32B USD | $281.46K 3.41K USD | $1,304.3 15.78 USD | $1,317.9 15.94 USD | $1.1T 13.32B USD | 19.51 | $67.5 0.82 USD | |
| Union Bank of India UNIONBANK.NS | $143.24 1.73 USD |
-0.61
|
$1.1T 13.31B USD | $1.41M 17.05K USD | $142.65 1.73 USD | $143.89 1.74 USD | $1.1T 13.31B USD | 6.06 | $23.62 0.29 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $758.45 9.18 USD |
-0.64
|
$1.08T 13.06B USD | $276.32K 3.34K USD | $756.75 9.16 USD | $762.85 9.23 USD | $1.08T 13.06B USD | 56.47 | $13.43 0.16 USD | |
| BSE Limited BSE.NS | $2,614.3 31.63 USD |
-0.72
|
$1.07T 13B USD | $1.17M 14.1K USD | $2,611.5 31.59 USD | $2,656.4 32.14 USD | $1.07T 13B USD | 81.36 | $32.13 0.39 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,078.2 13.04 USD |
+1.22
|
$1.07T 12.98B USD | $226.76K 2.74K USD | $1,061.6 12.84 USD | $1,079.7 13.06 USD | $1.07T 12.98B USD | 82.30 | $13.1 0.16 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $691.9 8.37 USD |
+1.16
|
$1.07T 12.96B USD | $380.48K 4.6K USD | $682.55 8.26 USD | $694.4 8.4 USD | $1.07T 12.96B USD | 108.78 | $6.36 0.08 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,646.3 32.02 USD |
+0.45
|
$1.07T 12.92B USD | $123.9K 1.5K USD | $2,626.1 31.77 USD | $2,666.6 32.26 USD | $1.07T 12.92B USD | 19.93 | $132.77 1.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,943 59.8 USD |
0
|
$1.07T 12.89B USD | $42.02K 508.32 USD | $4,934 59.69 USD | $5,005.8 60.56 USD | $1.07T 12.89B USD | 43.10 | $114.68 1.39 USD | |
| REC Limited RECLTD.NS | $387.2 4.68 USD |
-1.35
|
$1.04T 12.54B USD | $3.04M 36.75K USD | $387.05 4.68 USD | $392.65 4.75 USD | $1.04T 12.54B USD | 6.43 | $60.21 0.73 USD | |
| Indus Towers Limited INDUSTOWER.NS | $390.5 4.72 USD |
-0.36
|
$1.03T 12.46B USD | $324.71K 3.93K USD | $388.35 4.7 USD | $393.6 4.76 USD | $1.03T 12.46B USD | 10.46 | $37.31 0.45 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,004 84.74 USD |
+1.02
|
$1.02T 12.31B USD | $81.09K 981.02 USD | $6,912 83.62 USD | $7,010.5 84.82 USD | $1.02T 12.31B USD | 69.66 | $100.54 1.22 USD | |
| IDBI Bank Limited IDBI.NS | $91.15 1.1 USD |
-0.92
|
$985.51B 11.92B USD | $2.39M 28.92K USD | $90.86 1.1 USD | $92.45 1.12 USD | $985.51B 11.92B USD | 12.83 | $7.1 0.09 USD | |
| Canara Bank CANBK.NS | $106.39 1.29 USD |
-1.69
|
$973.32B 11.78B USD | $4.43M 53.62K USD | $106.33 1.29 USD | $108.5 1.31 USD | $973.32B 11.78B USD | 5.50 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,939.8 23.47 USD |
+0.39
|
$961.86B 11.64B USD | $216.45K 2.62K USD | $1,920 23.23 USD | $1,952.9 23.63 USD | $961.86B 11.64B USD | 38.61 | $50.24 0.61 USD | |
| Havells India Limited HAVELLS.NS | $1,533.1 18.55 USD |
-0.17
|
$961.16B 11.63B USD | $61.36K 742.39 USD | $1,532.1 18.54 USD | $1,544 18.68 USD | $961.16B 11.63B USD | 65.23 | $23.5 0.28 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $953.1 11.53 USD |
-0.54
|
$959.64B 11.61B USD | $154.83K 1.87K USD | $950.3 11.5 USD | $958 11.59 USD | $959.64B 11.61B USD | 21.20 | $44.94 0.54 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,460.4 17.67 USD |
-0.49
|
$950.15B 11.5B USD | $55.53K 671.83 USD | $1,458 17.64 USD | $1,472.6 17.82 USD | $950.15B 11.5B USD | 496.73 | $2.94 0.04 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $631.5 7.64 USD |
<0.01
|
$925.55B 11.2B USD | $118.9K 1.44K USD | $628.6 7.61 USD | $640 7.74 USD | $925.55B 11.2B USD | 77.48 | $8.15 0.1 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,921 71.63 USD |
-1.73
|
$921.61B 11.15B USD | $76.18K 921.7 USD | $5,917.5 71.59 USD | $6,041.5 73.09 USD | $921.61B 11.15B USD | 65.51 | $90.38 1.09 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,284.1 39.73 USD |
+0.19
|
$920.74B 11.14B USD | $57.81K 699.44 USD | $3,270.3 39.57 USD | $3,312 40.07 USD | $920.74B 11.14B USD | 45.54 | $72.11 0.87 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $945.1 11.43 USD |
-2.83
|
$915.89B 11.08B USD | $359.78K 4.35K USD | $945.1 11.43 USD | $975.9 11.81 USD | $915.89B 11.08B USD | 46.94 | $20.13 0.24 USD | |
| SRF Limited SRF.NS | $3,065.2 37.08 USD |
-0.3
|
$915.1B 11.07B USD | $24.62K 297.8 USD | $3,065.1 37.08 USD | $3,092.4 37.41 USD | $915.1B 11.07B USD | 72.77 | $42.12 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $893.95 10.82 USD |
<0.01
|
$904.48B 10.94B USD | $162.88K 1.97K USD | $890.55 10.77 USD | $898.25 10.87 USD | $904.48B 10.94B USD | 32.15 | $27.8 0.34 USD | |
| Marico Limited MARICO.NS | $694.45 8.4 USD |
+0.69
|
$898.9B 10.88B USD | $190.3K 2.3K USD | $690.25 8.35 USD | $694.6 8.4 USD | $898.9B 10.88B USD | 55.33 | $12.55 0.15 USD | |
| Polycab India Limited POLYCAB.NS | $5,922 71.65 USD |
-1.12
|
$898.63B 10.87B USD | $85.33K 1.03K USD | $5,916.5 71.58 USD | $6,015 72.77 USD | $898.63B 10.87B USD | 44.34 | $133.55 1.62 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,890.1 22.87 USD |
-0.2
|
$891.59B 10.79B USD | $178.75K 2.16K USD | $1,889 22.85 USD | $1,919 23.22 USD | $891.59B 10.79B USD | 249.35 | $7.58 0.09 USD | |
| Lupin Limited LUPIN.NS | $1,938.4 23.45 USD |
-0.8
|
$885.26B 10.71B USD | $116.56K 1.41K USD | $1,936.1 23.42 USD | $1,955.8 23.66 USD | $885.26B 10.71B USD | 27.03 | $71.71 0.87 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,390 53.11 USD |
+0.74
|
$880.71B 10.66B USD | $111.44K 1.35K USD | $4,365 52.81 USD | $4,404 53.28 USD | $880.71B 10.66B USD | 20.06 | $218.77 2.65 USD | |
| JSW Energy Limited JSWENERGY.NS | $504.55 6.1 USD |
+0.1
|
$880.57B 10.65B USD | $394.79K 4.78K USD | $500.1 6.05 USD | $507 6.13 USD | $880.57B 10.65B USD | 45.90 | $10.99 0.13 USD | |
| Suzlon Energy Limited SUZLON.NS | $63.84 0.77 USD |
-0.36
|
$879.79B 10.64B USD | $15.5M 187.47K USD | $63.77 0.77 USD | $64.4 0.78 USD | $879.79B 10.64B USD | 42.27 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $250.35 3.03 USD |
-0.58
|
$873.64B 10.57B USD | $853.09K 10.32K USD | $250.15 3.03 USD | $253 3.06 USD | $873.64B 10.57B USD | 162.56 | $1.54 0.02 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,376 173.93 USD |
+0.06
|
$865.96B 10.48B USD | $54.38K 657.96 USD | $14,311 173.14 USD | $14,490 175.3 USD | $865.96B 10.48B USD | 70.96 | $202.57 2.45 USD | |
| NHPC Limited NHPC.NS | $82.98 1 USD |
+0.54
|
$859.19B 10.39B USD | $2.24M 27.14K USD | $82.3 1 USD | $83.44 1.01 USD | $859.19B 10.39B USD | 30.50 | $2.72 0.03 USD | |
| Dabur India Limited DABUR.NS | $468.8 5.67 USD |
-0.3
|
$834.69B 10.1B USD | $122.27K 1.48K USD | $466.25 5.64 USD | $469.4 5.68 USD | $834.69B 10.1B USD | 47.02 | $9.97 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||