Página de resultados 4 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $105.07 1.27 USD |
-1.61
|
$97.32B 1.18B USD | $934.08K 11.3K USD | $105 1.27 USD | $106.95 1.29 USD | $97.32B 1.18B USD | 18.08 | $5.81 0.07 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $947.35 11.46 USD |
-0.87
|
$97.28B 1.18B USD | $6.72K 81.24 USD | $947.1 11.46 USD | $955.65 11.56 USD | $97.28B 1.18B USD | 67.91 | $13.95 0.17 USD | |
| HEG Limited HEG.NS | $500.05 6.05 USD |
-0.2
|
$96.71B 1.17B USD | $129.98K 1.57K USD | $498 6.02 USD | $506.9 6.13 USD | $96.71B 1.17B USD | 83.90 | $5.96 0.07 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,164.3 14.09 USD |
-0.04
|
$96.18B 1.16B USD | $63.83K 772.18 USD | $1,161.2 14.05 USD | $1,178 14.25 USD | $96.18B 1.16B USD | 68.93 | $16.89 0.2 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,519.5 18.38 USD |
-0.26
|
$95.79B 1.16B USD | $71.35K 863.26 USD | $1,513.9 18.32 USD | $1,541.3 18.65 USD | $95.79B 1.16B USD | 30.78 | $49.36 0.6 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $103.01 1.25 USD |
+0.33
|
$95.65B 1.16B USD | $724.46K 8.76K USD | $102.15 1.24 USD | $105.99 1.28 USD | $95.65B 1.16B USD | 16.66 | $6.18 0.07 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $629.6 7.62 USD |
+0.09
|
$94.92B 1.15B USD | $205.58K 2.49K USD | $626.05 7.57 USD | $637 7.71 USD | $94.92B 1.15B USD | 43.69 | $14.41 0.17 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $48.58 0.59 USD |
-0.49
|
$94.02B 1.14B USD | $1.94M 23.43K USD | $48.56 0.59 USD | $49.1 0.59 USD | $94.02B 1.14B USD | 13.09 | $3.71 0.04 USD | |
| Usha Martin Limited USHAMART.NS | $308.6 3.73 USD |
-1.07
|
$93.98B 1.14B USD | $45.08K 545.34 USD | $308.6 3.73 USD | $312.1 3.78 USD | $93.98B 1.14B USD | 23.06 | $13.38 0.16 USD | |
| Arvind Limited ARVIND.NS | $338.7 4.1 USD |
+0.16
|
$90.89B 1.1B USD | $52.76K 638.36 USD | $336.15 4.07 USD | $341.85 4.14 USD | $90.89B 1.1B USD | 25.10 | $13.49 0.16 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $74.14 0.9 USD |
-0.39
|
$90.47B 1.09B USD | $820.71K 9.93K USD | $74.07 0.9 USD | $74.69 0.9 USD | $90.47B 1.09B USD | 0 | -$5.12 -0.06 USD | |
| Praj Industries Limited PRAJIND.NS | $485.65 5.88 USD |
-0.55
|
$90.19B 1.09B USD | $152.37K 1.84K USD | $485.3 5.87 USD | $491.9 5.95 USD | $90.19B 1.09B USD | 40.74 | $11.92 0.14 USD | |
| Tanla Platforms Limited TANLA.NS | $656.65 7.94 USD |
-1.17
|
$89.78B 1.09B USD | $199.47K 2.41K USD | $655.7 7.93 USD | $665.9 8.06 USD | $89.78B 1.09B USD | 17.43 | $37.67 0.46 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $401.65 4.86 USD |
+0.07
|
$88.02B 1.06B USD | $48.93K 591.91 USD | $398.75 4.82 USD | $405.8 4.91 USD | $88.02B 1.06B USD | 36.91 | $10.88 0.13 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $155.95 1.89 USD |
-0.22
|
$86.07B 1.04B USD | $575.41K 6.96K USD | $154.99 1.88 USD | $157.89 1.91 USD | $86.07B 1.04B USD | 35.52 | $4.39 0.05 USD | |
| Gabriel India Limited GABRIEL.NS | $597.5 7.23 USD |
-1.94
|
$85.83B 1.04B USD | $88.75K 1.07K USD | $597 7.22 USD | $611.1 7.39 USD | $85.83B 1.04B USD | 35.02 | $17.06 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $584.8 7.08 USD |
-0.42
|
$84.8B 1.03B USD | $60.44K 731.2 USD | $583.55 7.06 USD | $595 7.2 USD | $84.8B 1.03B USD | 21.36 | $27.37 0.33 USD | |
| Black Box Limited BBOX.NS | $490.4 5.93 USD |
+0.08
|
$84.77B 1.03B USD | $21.61K 261.4 USD | $483 5.84 USD | $500 6.05 USD | $84.77B 1.03B USD | 40.52 | $12.1 0.15 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $405.25 4.9 USD |
-0.48
|
$83.67B 1.01B USD | $47.49K 574.59 USD | $405 4.9 USD | $409 4.95 USD | $83.67B 1.01B USD | 48.07 | $8.43 0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $53.2 0.64 USD |
+0.62
|
$82.48B 997.92M USD | $1.35M 16.3K USD | $52.5 0.64 USD | $54 0.65 USD | $82.48B 997.92M USD | 0 | -$11.01 -0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $525.45 6.36 USD |
0
|
$82.07B 992.87M USD | $238.51K 2.89K USD | $521 6.3 USD | $532 6.44 USD | $82.07B 992.87M USD | 46.95 | $11.19 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $427.35 5.17 USD |
+1.05
|
$81.82B 989.89M USD | $302.84K 3.66K USD | $422.8 5.12 USD | $431.85 5.22 USD | $81.82B 989.89M USD | 72.18 | $5.92 0.07 USD | |
| KRBL Limited KRBL.NS | $350.6 4.24 USD |
+0.1
|
$81.74B 988.9M USD | $118.87K 1.44K USD | $349.6 4.23 USD | $356.1 4.31 USD | $81.74B 988.9M USD | 16.85 | $20.8 0.25 USD | |
| Strides Pharma Science Limited STAR.NS | $865.85 10.48 USD |
+1.41
|
$80.92B 978.95M USD | $85.79K 1.04K USD | $851.7 10.3 USD | $873.7 10.57 USD | $80.92B 978.95M USD | 23.20 | $37.31 0.45 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,678.8 20.31 USD |
-0.52
|
$80.17B 969.9M USD | $39.32K 475.74 USD | $1,660 20.08 USD | $1,695 20.51 USD | $80.17B 969.9M USD | 63.75 | $26.33 0.32 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $198.8 2.41 USD |
-0.02
|
$80.06B 968.62M USD | $210.2K 2.54K USD | $198.02 2.4 USD | $200.5 2.43 USD | $80.06B 968.62M USD | 13.40 | $14.83 0.18 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.12 0.15 USD |
-1.3
|
$79.69B 964.16M USD | $3M 36.34K USD | $12.11 0.15 USD | $12.28 0.15 USD | $79.69B 964.16M USD | 18.36 | $0.66 0.007 USD | |
| CMS Info Systems Limited CMSINFO.NS | $474.95 5.75 USD |
-0.61
|
$79.58B 962.84M USD | $56.95K 688.99 USD | $474.45 5.74 USD | $483.9 5.85 USD | $79.58B 962.84M USD | 21.24 | $22.36 0.27 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $528.85 6.4 USD |
-0.47
|
$79.03B 956.17M USD | $105.59K 1.28K USD | $528.45 6.39 USD | $535 6.47 USD | $79.03B 956.17M USD | 13.02 | $40.6 0.49 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $56.48 0.68 USD |
-0.25
|
$78.58B 950.74M USD | $1.93M 23.29K USD | $56.03 0.68 USD | $57.33 0.69 USD | $78.58B 950.74M USD | 92.59 | $0.61 0.007 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $126.09 1.53 USD |
-1.3
|
$77.95B 943.03M USD | $627.83K 7.6K USD | $125.8 1.52 USD | $127.99 1.55 USD | $77.95B 943.03M USD | 10.98 | $11.48 0.14 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.37 0.36 USD |
-0.88
|
$77.23B 934.36M USD | $3.93M 47.61K USD | $29.34 0.35 USD | $29.88 0.36 USD | $77.23B 934.36M USD | 5.89 | $4.98 0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $149.66 1.81 USD |
-1.06
|
$77.23B 934.35M USD | $66.23K 801.24 USD | $149.66 1.81 USD | $152.47 1.84 USD | $77.23B 934.35M USD | 94.12 | $1.59 0.02 USD | |
| EPL Limited EPL.NS | $236.3 2.86 USD |
-0.53
|
$77.14B 933.27M USD | $99.36K 1.2K USD | $235.53 2.85 USD | $238.79 2.89 USD | $77.14B 933.27M USD | 21.02 | $11.24 0.14 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $158.95 1.92 USD |
-0.1
|
$76.84B 929.67M USD | $259.89K 3.14K USD | $158.71 1.92 USD | $160.92 1.95 USD | $76.84B 929.67M USD | 19.36 | $8.21 0.1 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $200.9 2.43 USD |
-1.17
|
$76.8B 929.13M USD | $226.35K 2.74K USD | $200.9 2.43 USD | $204.49 2.47 USD | $76.8B 929.13M USD | 5.97 | $33.62 0.41 USD | |
| PNC Infratech Limited PNCINFRA.NS | $297.5 3.6 USD |
-0.65
|
$76.35B 923.66M USD | $75.7K 915.82 USD | $297.1 3.59 USD | $301.05 3.64 USD | $76.35B 923.66M USD | 9.35 | $31.8 0.38 USD | |
| Religare Enterprises Limited RELIGARE.NS | $226.29 2.74 USD |
-0.29
|
$76B 919.44M USD | $77.59K 938.72 USD | $226.29 2.74 USD | $229.45 2.78 USD | $76B 919.44M USD | 59.70 | $3.79 0.05 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $162.8 1.97 USD |
-1.06
|
$75.82B 917.25M USD | $460.11K 5.57K USD | $162.48 1.97 USD | $166.23 2.01 USD | $75.82B 917.25M USD | 29.81 | $5.46 0.07 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $320.3 3.88 USD |
-0.62
|
$75.23B 910.15M USD | $800.62K 9.69K USD | $318.15 3.85 USD | $324.75 3.93 USD | $75.23B 910.15M USD | 92.04 | $3.48 0.04 USD | |
| MOIL Limited MOIL.NS | $363.8 4.4 USD |
-0.63
|
$74.76B 904.42M USD | $135.03K 1.63K USD | $363.6 4.4 USD | $368.85 4.46 USD | $74.76B 904.42M USD | 19.41 | $18.74 0.23 USD | |
| Just Dial Limited JUSTDIAL.NS | $874.35 10.58 USD |
-0.25
|
$74.7B 903.72M USD | $38.17K 461.78 USD | $871 10.54 USD | $881 10.66 USD | $74.7B 903.72M USD | 12.72 | $68.72 0.83 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.52 0.78 USD |
-2.66
|
$74.23B 898.02M USD | $2.82M 34.16K USD | $64.01 0.77 USD | $65.5 0.79 USD | $74.23B 898.02M USD | 50.01 | $1.29 0.02 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $338.75 4.1 USD |
-0.47
|
$73.7B 891.64M USD | $44.53K 538.74 USD | $338.4 4.09 USD | $343.4 4.15 USD | $73.7B 891.64M USD | 21.26 | $15.93 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $805 9.74 USD |
-0.36
|
$72.63B 878.67M USD | $47.3K 572.26 USD | $804.65 9.73 USD | $816.2 9.87 USD | $72.63B 878.67M USD | 23.83 | $33.77 0.41 USD | |
| Tilaknagar Industries Ltd. TI.NS | $365.15 4.42 USD |
+0.41
|
$71.51B 865.18M USD | $353.16K 4.27K USD | $362.85 4.39 USD | $373.9 4.52 USD | $71.51B 865.18M USD | 30.89 | $11.82 0.14 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $13.27 0.16 USD |
+0.23
|
$71.32B 862.79M USD | $26.3M 318.2K USD | $13 0.16 USD | $13.5 0.16 USD | $71.32B 862.79M USD | 32.36 | $0.41 0.004 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,720.9 20.82 USD |
+5.43
|
$69.34B 838.92M USD | $942.47K 11.4K USD | $1,632.1 19.75 USD | $1,731.5 20.95 USD | $69.34B 838.92M USD | 107.55 | $16 0.19 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $31.78 0.38 USD |
-0.19
|
$68.37B 827.11M USD | $907.55K 10.98K USD | $31.61 0.38 USD | $32.19 0.39 USD | $68.37B 827.11M USD | 0 | -$1.41 -0.01 USD | |
| Gokaldas Exports Limited GOKEX.NS | $917.4 11.1 USD |
-0.96
|
$67.45B 816.08M USD | $17.02K 205.94 USD | $915.35 11.07 USD | $929.2 11.24 USD | $67.45B 816.08M USD | 42.68 | $21.49 0.26 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $197.9 2.39 USD |
+0.45
|
$67.36B 814.94M USD | $1.04M 12.6K USD | $195.34 2.36 USD | $199.49 2.41 USD | $67.36B 814.94M USD | 106.97 | $1.85 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $386.4 4.67 USD |
-0.67
|
$66.55B 805.16M USD | $34.09K 412.42 USD | $385 4.66 USD | $388.9 4.71 USD | $66.55B 805.16M USD | 11.28 | $34.23 0.41 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $163.55 1.98 USD |
-0.54
|
$65.52B 792.68M USD | $661.89K 8.01K USD | $162.65 1.97 USD | $166.1 2.01 USD | $65.52B 792.68M USD | 26.25 | $6.23 0.08 USD | |
| Orient Cement Limited ORIENTCEM.NS | $255.5 3.09 USD |
+0.71
|
$63B 762.15M USD | $1.22M 14.7K USD | $253.2 3.06 USD | $258 3.12 USD | $63B 762.15M USD | 57.54 | $4.44 0.05 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $365 4.42 USD |
+0.51
|
$61.72B 746.75M USD | $79.02K 956.03 USD | $362.3 4.38 USD | $368.5 4.46 USD | $61.72B 746.75M USD | 100.55 | $3.63 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.82 0.26 USD |
+0.23
|
$61.46B 743.58M USD | $3.22M 38.91K USD | $21.63 0.26 USD | $22.17 0.27 USD | $61.46B 743.58M USD | 25.97 | $0.84 0.01 USD | |
| Rallis India Limited RALLIS.NS | $314.15 3.8 USD |
-0.48
|
$61.09B 739.12M USD | $66.13K 800.1 USD | $313.85 3.8 USD | $318.7 3.86 USD | $61.09B 739.12M USD | 48.78 | $6.44 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $160.27 1.94 USD |
-1.46
|
$61.05B 738.65M USD | $115.81K 1.4K USD | $160.27 1.94 USD | $163.1 1.97 USD | $61.05B 738.65M USD | 21.08 | $7.6 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $305 3.69 USD |
+0.94
|
$59.15B 715.66M USD | $59.27K 717.03 USD | $297.6 3.6 USD | $308.8 3.74 USD | $59.15B 715.66M USD | 106.27 | $2.87 0.03 USD | |
| V.I.P. Industries Limited VIPIND.NS | $413.2 5 USD |
-0.48
|
$59B 713.81M USD | $99.74K 1.21K USD | $411.15 4.97 USD | $418.6 5.06 USD | $59B 713.81M USD | 0 | -$4.86 -0.05 USD | |
| KNR Constructions Limited KNRCON.NS | $209.6 2.54 USD |
-1.23
|
$58.95B 713.16M USD | $180.54K 2.18K USD | $209.5 2.53 USD | $212.95 2.58 USD | $58.95B 713.16M USD | 5.88 | $35.61 0.43 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $58.1 0.7 USD |
+1.06
|
$58.77B 711M USD | $51.87K 627.58 USD | $57 0.69 USD | $58.59 0.71 USD | $58.77B 711M USD | 76.44 | $0.76 0.009 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $667 8.07 USD |
-2.57
|
$58.2B 704.1M USD | $996.09K 12.05K USD | $663 8.02 USD | $678.8 8.21 USD | $58.2B 704.1M USD | 90.99 | $7.33 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $203.85 2.47 USD |
-0.34
|
$57.51B 695.75M USD | $473.02K 5.72K USD | $202.45 2.45 USD | $206.8 2.5 USD | $57.51B 695.75M USD | 3.37 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.NS | $494.75 5.99 USD |
+0.85
|
$56.89B 688.22M USD | $104.32K 1.26K USD | $491 5.94 USD | $501.2 6.06 USD | $56.89B 688.22M USD | 35.64 | $13.88 0.17 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $191.1 2.31 USD |
-0.72
|
$56.42B 682.64M USD | $82.43K 997.28 USD | $191.1 2.31 USD | $195 2.36 USD | $56.42B 682.64M USD | 148.13 | $1.29 0.02 USD | |
| Hindustan Construction Company Limited HCC.NS | $30.85 0.37 USD |
-1.69
|
$56.38B 682.08M USD | $1.34M 16.17K USD | $30.65 0.37 USD | $30.94 0.37 USD | $56.38B 682.08M USD | 46.74 | $0.66 0.007 USD | |
| Sterlite Technologies Limited STLTECH.NS | $106.95 1.29 USD |
+2.3
|
$56.26B 680.62M USD | $24.51M 296.5K USD | $104.55 1.26 USD | $114.28 1.38 USD | $56.26B 680.62M USD | 0 | -$1.48 -0.01 USD | |
| TARC Limited TARC.NS | $183.5 2.22 USD |
-2.06
|
$54.25B 656.28M USD | $77.81K 941.35 USD | $183.5 2.22 USD | $189.25 2.29 USD | $54.25B 656.28M USD | 0 | -$7.83 -0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $191.77 2.32 USD |
-0.68
|
$53.58B 648.21M USD | $83.83K 1.01K USD | $191.51 2.32 USD | $193.95 2.35 USD | $53.58B 648.21M USD | 47.11 | $4.07 0.05 USD | |
| Indo Count Industries Limited ICIL.NS | $268.2 3.24 USD |
-0.57
|
$53.12B 642.64M USD | $29.38K 355.46 USD | $267.95 3.24 USD | $272 3.29 USD | $53.12B 642.64M USD | 21.61 | $12.41 0.15 USD | |
| Kitex Garments Limited KITEX.NS | $264.55 3.2 USD |
+0.63
|
$52.78B 638.52M USD | $62.24K 752.99 USD | $260.25 3.15 USD | $267.2 3.23 USD | $52.78B 638.52M USD | 38.11 | $6.94 0.08 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $112.55 1.36 USD |
-1.14
|
$52.33B 633.06M USD | $136.36K 1.65K USD | $112.54 1.36 USD | $115.75 1.4 USD | $52.33B 633.06M USD | 20.68 | $5.44 0.07 USD | |
| PTC India Limited PTC.NS | $171.55 2.08 USD |
-1.4
|
$51.64B 624.81M USD | $221.82K 2.68K USD | $171.55 2.08 USD | $174.92 2.12 USD | $51.64B 624.81M USD | 6.53 | $26.27 0.32 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $156.12 1.89 USD |
-0.76
|
$51.43B 622.23M USD | $188.96K 2.29K USD | $155.94 1.89 USD | $157.9 1.91 USD | $51.43B 622.23M USD | 0 | -$10.56 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $230.15 2.78 USD |
-2.17
|
$50.57B 611.83M USD | $50.33K 608.87 USD | $226 2.73 USD | $239.9 2.9 USD | $50.57B 611.83M USD | 0 | -$7.36 -0.08 USD | |
| Rain Industries Limited RAIN.NS | $144.9 1.75 USD |
-0.81
|
$48.74B 589.63M USD | $62.79K 759.59 USD | $144.9 1.75 USD | $146.49 1.77 USD | $48.74B 589.63M USD | 0 | -$16.51 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $193.99 2.35 USD |
+0.02
|
$48.7B 589.17M USD | $117.29K 1.42K USD | $191.65 2.32 USD | $195.67 2.37 USD | $48.7B 589.17M USD | 228.22 | $0.85 0.01 USD | |
| National Fertilizers Limited NFL.NS | $97.93 1.18 USD |
-0.9
|
$48.66B 588.76M USD | $761.69K 9.22K USD | $97.9 1.18 USD | $99.65 1.21 USD | $48.66B 588.76M USD | 26.11 | $3.75 0.05 USD | |
| VST Industries Limited VSTIND.NS | $281.7 3.41 USD |
-0.55
|
$47.77B 577.93M USD | $81.38K 984.53 USD | $281.4 3.4 USD | $284.55 3.44 USD | $47.77B 577.93M USD | 16.46 | $17.11 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $200.07 2.42 USD |
+0.48
|
$47.04B 569.08M USD | $196.39K 2.38K USD | $199 2.41 USD | $201.25 2.43 USD | $47.04B 569.08M USD | 79.70 | $2.51 0.03 USD | |
| Hikal Limited HIKAL.NS | $365.05 4.42 USD |
-0.14
|
$45.67B 552.53M USD | $40.32K 487.79 USD | $364.35 4.41 USD | $369 4.46 USD | $45.67B 552.53M USD | 49.66 | $7.35 0.09 USD | |
| Quess Corp Limited QUESS.NS | $303.75 3.67 USD |
-1.27
|
$45.24B 547.37M USD | $47.07K 569.49 USD | $302.6 3.66 USD | $308.4 3.73 USD | $45.24B 547.37M USD | 98.62 | $3.08 0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $61.75 0.75 USD |
-0.6
|
$44.95B 543.78M USD | $1.72M 20.87K USD | $61.6 0.75 USD | $62.7 0.76 USD | $44.95B 543.78M USD | 128.64 | $0.48 0.005 USD | |
| DCB Bank Limited DCBBANK.NS | $142.2 1.72 USD |
-0.88
|
$44.72B 541.01M USD | $101.41K 1.23K USD | $142.1 1.72 USD | $143.99 1.74 USD | $44.72B 541.01M USD | 7.29 | $19.48 0.24 USD | |
| Dhani Services Limited DHANI.NS | $68.93 0.83 USD |
+0.76
|
$41.32B 499.86M USD | $1.36M 16.39K USD | $68.01 0.82 USD | $69.8 0.84 USD | $41.32B 499.86M USD | 0 | -$0.95 -0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $447.05 5.41 USD |
+0.15
|
$41.2B 498.5M USD | $28.81K 348.55 USD | $446.5 5.4 USD | $454.95 5.5 USD | $41.2B 498.5M USD | 24.36 | $18.35 0.22 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $440.1 5.32 USD |
-0.25
|
$41.09B 497.11M USD | $53.52K 647.44 USD | $439.95 5.32 USD | $443.95 5.37 USD | $41.09B 497.11M USD | 21.67 | $20.3 0.25 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $244.9 2.96 USD |
-2.22
|
$39.94B 483.26M USD | $36.14K 437.21 USD | $243.85 2.95 USD | $253.65 3.07 USD | $39.94B 483.26M USD | 1224.50 | $0.2 0.002 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $236.1 2.86 USD |
-0.71
|
$39.71B 480.48M USD | $73.79K 892.7 USD | $236 2.86 USD | $239.7 2.9 USD | $39.71B 480.48M USD | 25.91 | $9.11 0.11 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $349.25 4.23 USD |
-0.31
|
$39.61B 479.23M USD | $99.67K 1.21K USD | $348.45 4.22 USD | $354.45 4.29 USD | $39.61B 479.23M USD | 89.78 | $3.89 0.05 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.65 0.13 USD |
-0.37
|
$39.49B 477.71M USD | $3.19M 38.54K USD | $10.63 0.13 USD | $10.75 0.13 USD | $39.49B 477.71M USD | 35.49 | $0.3 0.003 USD | |
| Raymond Limited RAYMOND.NS | $589.75 7.13 USD |
-2.02
|
$39.25B 474.84M USD | $113.02K 1.37K USD | $588.8 7.12 USD | $608.9 7.37 USD | $39.25B 474.84M USD | 82.36 | $7.16 0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $136.1 1.65 USD |
-0.47
|
$39.16B 473.74M USD | $70.11K 848.17 USD | $136 1.65 USD | $137.52 1.66 USD | $39.16B 473.74M USD | 0 | -$0.26 -0.003 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.4 0.83 USD |
+0.74
|
$39.14B 473.49M USD | $149.02K 1.8K USD | $67.81 0.82 USD | $69.13 0.84 USD | $39.14B 473.49M USD | 47.83 | $1.43 0.02 USD | |
| Goldiam International Limited GOLDIAM.NS | $363.2 4.39 USD |
-0.14
|
$38.79B 469.27M USD | $62.76K 759.3 USD | $362.05 4.38 USD | $366.95 4.44 USD | $38.79B 469.27M USD | 33.07 | $10.98 0.13 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.39 0.48 USD |
-0.35
|
$38.25B 462.73M USD | $44.53K 538.68 USD | $39.05 0.47 USD | $40.15 0.49 USD | $38.25B 462.73M USD | 33.95 | $1.16 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||