Página de resultados 15 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $238.25 2.88 USD |
-2.65
|
$2.61B 31.55M USD | $3.09K 37.34 USD | $238.25 2.88 USD | $250 3.02 USD | $2.61B 31.55M USD | 2.99 | $79.49 0.96 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.12 0.34 USD |
-1.54
|
$2.59B 31.3M USD | $33.5K 405.23 USD | $28.1 0.34 USD | $28.8 0.35 USD | $2.59B 31.3M USD | 7.28 | $3.86 0.05 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $63.03 0.76 USD |
-2.76
|
$2.58B 31.26M USD | $72.26K 874.19 USD | $62.99 0.76 USD | $65.5 0.79 USD | $2.58B 31.26M USD | 12.63 | $4.99 0.06 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.01 0.23 USD |
-2.46
|
$2.58B 31.24M USD | $33.27K 402.55 USD | $19.01 0.23 USD | $19.8 0.24 USD | $2.58B 31.24M USD | 10.74 | $1.77 0.02 USD | |
| Rossell India Limited ROSSELLIND.NS | $68.36 0.83 USD |
-3.84
|
$2.58B 31.18M USD | $35.63K 431.03 USD | $68.21 0.83 USD | $71.5 0.87 USD | $2.58B 31.18M USD | 13.09 | $5.22 0.06 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.15 0.23 USD |
-0.36
|
$2.56B 30.97M USD | $106.54K 1.29K USD | $19.07 0.23 USD | $19.49 0.24 USD | $2.56B 30.97M USD | 16.94 | $1.13 0.01 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $41.98 0.51 USD |
-1.04
|
$2.54B 30.75M USD | $20.46K 247.51 USD | $41.8 0.51 USD | $43.29 0.52 USD | $2.54B 30.75M USD | 26.40 | $1.59 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $92.25 1.12 USD |
-3.41
|
$2.51B 30.42M USD | $3.45K 41.78 USD | $92.25 1.12 USD | $98 1.19 USD | $2.51B 30.42M USD | 0 | -$492.5 -5.9 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $145.24 1.76 USD |
-1.32
|
$2.51B 30.38M USD | $10.24K 123.84 USD | $145.1 1.76 USD | $151 1.83 USD | $2.51B 30.38M USD | 14.33 | $10.13 0.12 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $807 9.76 USD |
-0.37
|
$2.5B 30.23M USD | $279 3.38 USD | $775 9.38 USD | $808 9.78 USD | $2.5B 30.23M USD | 996.29 | $0.81 0.009 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $48.8 0.59 USD |
-2.32
|
$2.48B 30.05M USD | $114.21K 1.38K USD | $48.8 0.59 USD | $50.35 0.61 USD | $2.48B 30.05M USD | 10.74 | $4.54 0.05 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $190.63 2.31 USD |
-2.89
|
$2.47B 29.87M USD | $24.24K 293.22 USD | $190.59 2.31 USD | $197.74 2.39 USD | $2.47B 29.87M USD | 16.94 | $11.25 0.14 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $80.04 0.97 USD |
-3.94
|
$2.46B 29.81M USD | $38.92K 470.87 USD | $80 0.97 USD | $84.05 1.02 USD | $2.46B 29.81M USD | 20.95 | $3.82 0.05 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $41.7 0.5 USD |
-3.04
|
$2.45B 29.7M USD | $43.28K 523.62 USD | $40.85 0.49 USD | $44.59 0.54 USD | $2.45B 29.7M USD | 26.56 | $1.57 0.02 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $23.71 0.29 USD |
-2.59
|
$2.4B 29.04M USD | $44.01K 532.4 USD | $23.66 0.29 USD | $24.58 0.3 USD | $2.4B 29.04M USD | 23.01 | $1.03 0.01 USD | |
| Raj Television Network Limited RAJTV.NS | $45.5 0.55 USD |
-0.09
|
$2.36B 28.58M USD | $1.42K 17.12 USD | $45.5 0.55 USD | $47.39 0.57 USD | $2.36B 28.58M USD | 0 | -$4.05 -0.04 USD | |
| AG Ventures Limited OCCL.NS | $234.29 2.83 USD |
-5
|
$2.34B 28.32M USD | $37.54K 454.14 USD | $234.29 2.83 USD | $240.19 2.91 USD | $2.34B 28.32M USD | 77.83 | $3.01 0.04 USD | |
| Setco Automotive Limited SETCO.NS | $16.89 0.2 USD |
-2.03
|
$2.33B 28.17M USD | $20.28K 245.34 USD | $16.89 0.2 USD | $17.24 0.21 USD | $2.33B 28.17M USD | 0 | -$7.86 -0.09 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $72.26 0.87 USD |
-2.82
|
$2.32B 28.03M USD | $20.66K 249.99 USD | $72.1 0.87 USD | $75.1 0.91 USD | $2.32B 28.03M USD | 16.49 | $4.38 0.05 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $120.8 1.46 USD |
-2.85
|
$2.31B 27.94M USD | $52.66K 637.13 USD | $120.62 1.46 USD | $125.89 1.52 USD | $2.31B 27.94M USD | 10.43 | $11.58 0.14 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Panache Digilife Limited PANACHE.NS | $190.28 2.3 USD |
+2
|
$2.28B 27.62M USD | $683 8.26 USD | $190.28 2.3 USD | $190.28 2.3 USD | $2.28B 27.62M USD | 48.78 | $3.9 0.05 USD | |
| Worth Peripherals Limited WORTH.NS | $143.5 1.74 USD |
-0.35
|
$2.28B 27.59M USD | $3.89K 47.04 USD | $142.5 1.72 USD | $146.54 1.77 USD | $2.28B 27.59M USD | 14.62 | $9.81 0.12 USD | |
| GP Petroleums Limited GULFPETRO.NS | $44.12 0.53 USD |
-2.78
|
$2.25B 27.21M USD | $101.15K 1.22K USD | $44.1 0.53 USD | $46 0.56 USD | $2.25B 27.21M USD | 8.55 | $5.16 0.06 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $278.4 3.37 USD |
-1.76
|
$2.18B 26.33M USD | $1.89K 22.84 USD | $278.4 3.37 USD | $285.35 3.45 USD | $2.18B 26.33M USD | 14.97 | $18.59 0.22 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.6 0.15 USD |
-0.16
|
$2.16B 26.15M USD | $103.67K 1.25K USD | $12.36 0.15 USD | $13 0.16 USD | $2.16B 26.15M USD | 0 | -$11.03 -0.1 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $425.4 5.15 USD |
-1.93
|
$2.15B 25.98M USD | $2.86K 34.58 USD | $423.1 5.12 USD | $438 5.3 USD | $2.15B 25.98M USD | 11.48 | $37.04 0.45 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $92.81 1.12 USD |
-1.33
|
$2.12B 25.65M USD | $2.92K 35.27 USD | $92.2 1.12 USD | $94.74 1.15 USD | $2.12B 25.65M USD | 8.23 | $11.27 0.14 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $205.74 2.49 USD |
+2.1
|
$2.11B 25.52M USD | $5.33K 64.5 USD | $203.8 2.47 USD | $211 2.55 USD | $2.11B 25.52M USD | 43.58 | $4.72 0.06 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $216 2.61 USD |
+0.26
|
$2.1B 25.44M USD | $3.59K 43.48 USD | $212.12 2.57 USD | $222.98 2.7 USD | $2.1B 25.44M USD | 41.06 | $5.26 0.06 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $105.03 1.27 USD |
-0.2
|
$2.09B 25.24M USD | $10.26K 124.08 USD | $105.01 1.27 USD | $107.5 1.3 USD | $2.09B 25.24M USD | 0 | -$3.7 -0.04 USD | |
| Intense Technologies Limited INTENTECH.NS | $88.99 1.08 USD |
+0.69
|
$2.09B 25.23M USD | $33.47K 404.96 USD | $87.48 1.06 USD | $91.12 1.1 USD | $2.09B 25.23M USD | 12.89 | $6.9 0.08 USD | |
| Emmbi Industries Limited EMMBI.NS | $107.94 1.31 USD |
-2.59
|
$2.08B 25.17M USD | $22.98K 278.04 USD | $107.76 1.3 USD | $113.96 1.38 USD | $2.08B 25.17M USD | 31.37 | $3.44 0.04 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Alpa Laboratories Limited ALPA.NS | $97.28 1.18 USD |
-1.32
|
$2.05B 24.85M USD | $12.42K 150.23 USD | $96.62 1.17 USD | $99.89 1.21 USD | $2.05B 24.85M USD | 10.41 | $9.34 0.11 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $19.68 0.24 USD |
-1.94
|
$2.03B 24.55M USD | $20.16K 243.84 USD | $19.15 0.23 USD | $20.07 0.24 USD | $2.03B 24.55M USD | 328.00 | $0.06 0.0007 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $189.91 2.3 USD |
-2.88
|
$2B 24.14M USD | $2.87K 34.76 USD | $189.71 2.3 USD | $196.62 2.38 USD | $2B 24.14M USD | 0 | -$19.07 -0.2 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $90.1 1.09 USD |
-4.4
|
$1.98B 23.98M USD | $70.77K 856.19 USD | $89.06 1.08 USD | $96.1 1.16 USD | $1.98B 23.98M USD | 321.78 | $0.28 0.003 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $241.12 2.92 USD |
-1.75
|
$1.96B 23.68M USD | $1.71K 20.63 USD | $241.12 2.92 USD | $251.01 3.04 USD | $1.96B 23.68M USD | 40.59 | $5.94 0.07 USD | |
| RKEC Projects Limited RKEC.NS | $79.5 0.96 USD |
+0.94
|
$1.94B 23.46M USD | $19.95K 241.36 USD | $78.52 0.95 USD | $79.79 0.97 USD | $1.94B 23.46M USD | 9.50 | $8.36 0.1 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $174 2.11 USD |
+2.38
|
$1.92B 23.2M USD | $316 3.82 USD | $164 1.98 USD | $174 2.11 USD | $1.92B 23.2M USD | 87.43 | $1.99 0.02 USD | |
| Rajshree Polypack Limited RPPL.NS | $25.98 0.31 USD |
-0.5
|
$1.91B 23.16M USD | $60.44K 731.2 USD | $25.85 0.31 USD | $26.78 0.32 USD | $1.91B 23.16M USD | 21.64 | $1.2 0.01 USD | |
| Airo Lam Limited AIROLAM.NS | $122.29 1.48 USD |
+16.63
|
$1.9B 23.05M USD | $164.98K 2K USD | $103.01 1.25 USD | $126 1.52 USD | $1.9B 23.05M USD | 67.93 | $1.8 0.02 USD | |
| Superhouse Limited SUPERHOUSE.NS | $172.5 2.09 USD |
-0.66
|
$1.9B 23.01M USD | $2.11K 25.58 USD | $172.1 2.08 USD | $177.75 2.15 USD | $1.9B 23.01M USD | 16.86 | $10.23 0.12 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $40.55 0.49 USD |
-2.41
|
$1.9B 22.94M USD | $4.25K 51.38 USD | $40 0.48 USD | $43.45 0.53 USD | $1.9B 22.94M USD | 15.01 | $2.7 0.03 USD | |
| DCM Limited DCM.NS | $101.16 1.22 USD |
-0.4
|
$1.89B 22.86M USD | $2.8K 33.86 USD | $100.6 1.22 USD | $102.53 1.24 USD | $1.89B 22.86M USD | 8.62 | $11.73 0.14 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $82.79 1 USD |
+0.69
|
$1.89B 22.83M USD | $6.08K 73.61 USD | $82 0.99 USD | $84.7 1.02 USD | $1.89B 22.83M USD | 0 | -$7.51 -0.09 USD | |
| Weizmann Limited WEIZMANIND.NS | $118.99 1.44 USD |
+0.46
|
$1.88B 22.77M USD | $398 4.82 USD | $118.01 1.43 USD | $119.19 1.44 USD | $1.88B 22.77M USD | 0 | -$2.32 -0.02 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $87 1.05 USD |
-3.38
|
$1.88B 22.69M USD | $6.35K 76.84 USD | $88.2 1.07 USD | $88.2 1.07 USD | $1.88B 22.69M USD | 0 | -$12.49 -0.1 USD | |
| Signet Industries Limited SIGIND.NS | $63.25 0.77 USD |
-1.94
|
$1.86B 22.53M USD | $6.88K 83.28 USD | $63.19 0.76 USD | $65 0.79 USD | $1.86B 22.53M USD | 12.18 | $5.19 0.06 USD | |
| Omax Autos Limited OMAXAUTO.NS | $86.64 1.05 USD |
+1.37
|
$1.85B 22.42M USD | $13.93K 168.57 USD | $85.61 1.04 USD | $87.7 1.06 USD | $1.85B 22.42M USD | 8.60 | $10.07 0.12 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $104.74 1.27 USD |
-0.81
|
$1.85B 22.39M USD | $3.29K 39.8 USD | $103.51 1.25 USD | $106.84 1.29 USD | $1.85B 22.39M USD | 14.38 | $7.28 0.09 USD | |
| IntraSoft Technologies Limited ISFT.NS | $113.45 1.37 USD |
+4.09
|
$1.85B 22.39M USD | $153.69K 1.86K USD | $108.13 1.31 USD | $120.99 1.46 USD | $1.85B 22.39M USD | 14.58 | $7.78 0.09 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $36.5 0.44 USD |
-3.83
|
$1.85B 22.37M USD | $25.71K 310.99 USD | $36.31 0.44 USD | $37.98 0.46 USD | $1.85B 22.37M USD | 0 | -$9.48 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.18 0.06 USD |
-6.5
|
$1.83B 22.11M USD | $170.5K 2.06K USD | $5.12 0.06 USD | $5.55 0.07 USD | $1.83B 22.11M USD | 0 | -$2.13 -0.02 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $77 0.93 USD |
-0.09
|
$1.82B 22.04M USD | $979 11.84 USD | $74.51 0.9 USD | $77.77 0.94 USD | $1.82B 22.04M USD | 43.75 | $1.76 0.02 USD | |
| Bharat Road Network Limited BRNL.NS | $21.66 0.26 USD |
-1.63
|
$1.82B 22.01M USD | $55.21K 667.91 USD | $21.25 0.26 USD | $22.5 0.27 USD | $1.82B 22.01M USD | 1.33 | $16.22 0.2 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.42 0.43 USD |
-0.81
|
$1.81B 21.94M USD | $14.74K 178.37 USD | $35.25 0.43 USD | $36.8 0.45 USD | $1.81B 21.94M USD | 21.99 | $1.61 0.02 USD | |
| IVP Limited IVP.NS | $175.32 2.12 USD |
-3.57
|
$1.81B 21.9M USD | $11.54K 139.66 USD | $173.37 2.1 USD | $187.2 2.26 USD | $1.81B 21.9M USD | 15.99 | $10.96 0.13 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $61.84 0.75 USD |
-3.6
|
$1.81B 21.84M USD | $55.93K 676.66 USD | $61.56 0.74 USD | $65.01 0.79 USD | $1.81B 21.84M USD | 10.05 | $6.15 0.07 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $152.19 1.84 USD |
-2.59
|
$1.8B 21.73M USD | $7.19K 86.93 USD | $151.09 1.83 USD | $157.11 1.9 USD | $1.8B 21.73M USD | 32.65 | $4.66 0.06 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $18 0.22 USD |
+0.73
|
$1.78B 21.49M USD | $55.43K 670.55 USD | $17.51 0.21 USD | $18.1 0.22 USD | $1.78B 21.49M USD | 0 | -$6.79 -0.08 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.71 0.04 USD |
0
|
$1.76B 21.33M USD | $56.78K 686.9 USD | $3.71 0.04 USD | $3.76 0.05 USD | $1.76B 21.33M USD | 0 | -$0.05 -0.0006 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $43.02 0.52 USD |
-2.6
|
$1.75B 21.17M USD | $7.59K 91.84 USD | $43.01 0.52 USD | $44.92 0.54 USD | $1.75B 21.17M USD | 9.91 | $4.34 0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $67.48 0.82 USD |
+2
|
$1.74B 21.09M USD | $5.73K 69.36 USD | $67.48 0.82 USD | $67.48 0.82 USD | $1.74B 21.09M USD | 18.43 | $3.66 0.04 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $18.99 0.23 USD |
0
|
$1.72B 20.79M USD | $14.11K 170.65 USD | $18.99 0.23 USD | $18.99 0.23 USD | $1.72B 20.79M USD | 6.54 | $2.9 0.04 USD | |
| Magnum Ventures Limited MAGNUM.NS | $25.86 0.31 USD |
-0.8
|
$1.72B 20.78M USD | $15.59K 188.58 USD | $25.71 0.31 USD | $26.64 0.32 USD | $1.72B 20.78M USD | 17.83 | $1.45 0.02 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $267.9 3.24 USD |
-1.38
|
$1.71B 20.63M USD | $6.11K 73.86 USD | $266.1 3.22 USD | $276.3 3.34 USD | $1.71B 20.63M USD | 0 | -$9.59 -0.1 USD | |
| Ganges Securities Limited GANGESSECU.NS | $168.46 2.04 USD |
-0.85
|
$1.69B 20.44M USD | $1.81K 21.95 USD | $166 2.01 USD | $172.49 2.09 USD | $1.69B 20.44M USD | 33.29 | $5.06 0.06 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $57.05 0.69 USD |
-0.95
|
$1.69B 20.43M USD | $5.85K 70.71 USD | $57 0.69 USD | $58.38 0.71 USD | $1.69B 20.43M USD | 9.30 | $6.13 0.07 USD | |
| Hilton Metal Forging Limited HILTON.NS | $71.1 0.86 USD |
-5.01
|
$1.68B 20.37M USD | $161.62K 1.96K USD | $71.1 0.86 USD | $75.4 0.91 USD | $1.68B 20.37M USD | 25.57 | $2.78 0.03 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $282.3 3.42 USD |
-3.85
|
$1.68B 20.29M USD | $9.58K 115.88 USD | $281 3.4 USD | $298.5 3.61 USD | $1.68B 20.29M USD | 1.82 | $154.64 1.87 USD | |
| Delphi World Money Limited DELPHIFX.NS | $148.92 1.8 USD |
-4.59
|
$1.67B 20.17M USD | $15.16K 183.41 USD | $148.1 1.79 USD | $155.95 1.89 USD | $1.67B 20.17M USD | 84.61 | $1.76 0.02 USD | |
| Surana Solar Limited SURANASOL.NS | $33.81 0.41 USD |
-2.73
|
$1.66B 20.13M USD | $106.89K 1.29K USD | $33.7 0.41 USD | $35.59 0.43 USD | $1.66B 20.13M USD | 3381.00 | $0.01 0.0001 USD | |
| Sarthak Metals Limited SMLT.NS | $120.7 1.46 USD |
-1.41
|
$1.65B 20.01M USD | $15.31K 185.26 USD | $119.35 1.44 USD | $122.81 1.49 USD | $1.65B 20.01M USD | 40.09 | $3.01 0.04 USD | |
| Aarvi Encon Limited AARVI.NS | $108.6 1.31 USD |
-1.06
|
$1.64B 19.87M USD | $1.99K 24.1 USD | $108.6 1.31 USD | $110.39 1.34 USD | $1.64B 19.87M USD | 16.13 | $6.73 0.08 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $24.94 0.3 USD |
-3.74
|
$1.63B 19.77M USD | $32.8K 396.85 USD | $24.88 0.3 USD | $26 0.31 USD | $1.63B 19.77M USD | 27.10 | $0.92 0.01 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $114.22 1.38 USD |
+0.74
|
$1.61B 19.47M USD | $4.67K 56.5 USD | $113.68 1.38 USD | $118.89 1.44 USD | $1.61B 19.47M USD | 8.18 | $13.95 0.17 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $22.89 0.28 USD |
-1.68
|
$1.61B 19.43M USD | $72.98K 882.91 USD | $22.8 0.28 USD | $23.78 0.29 USD | $1.61B 19.43M USD | 0 | -$4.29 -0.05 USD | |
| Compucom Software Limited COMPUSOFT.NS | $20.29 0.25 USD |
-3.5
|
$1.61B 19.42M USD | $22.9K 277.04 USD | $20.27 0.25 USD | $21.17 0.26 USD | $1.61B 19.42M USD | 106.78 | $0.19 0.002 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.45 0.1 USD |
-4.84
|
$1.59B 19.29M USD | $200.86K 2.43K USD | $8.45 0.1 USD | $9.32 0.11 USD | $1.59B 19.29M USD | 0 | -$110.6 -1.3 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $154.95 1.87 USD |
-1.62
|
$1.57B 19.01M USD | $2.1K 25.37 USD | $154 1.86 USD | $160 1.94 USD | $1.57B 19.01M USD | 17.04 | $9.09 0.11 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.4 0.09 USD |
-0.4
|
$1.57B 19M USD | $5.13K 62.08 USD | $7.4 0.09 USD | $7.43 0.09 USD | $1.57B 19M USD | 0 | -$0.44 -0.005 USD | |
| Vipul Limited VIPULLTD.NS | $11.09 0.13 USD |
-2.03
|
$1.57B 18.98M USD | $25.47K 308.18 USD | $11.09 0.13 USD | $11.09 0.13 USD | $1.57B 18.98M USD | 0 | -$2.05 -0.02 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $53.6 0.65 USD |
-1.69
|
$1.57B 18.96M USD | $13.97K 169.01 USD | $53.51 0.65 USD | $55.74 0.67 USD | $1.57B 18.96M USD | 37.48 | $1.43 0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $47.1 0.57 USD |
-3.09
|
$1.57B 18.94M USD | $10.79K 130.52 USD | $47.1 0.57 USD | $49.36 0.6 USD | $1.57B 18.94M USD | 19.30 | $2.44 0.03 USD | |
| Century Extrusions Limited CENTEXT.NS | $19.51 0.24 USD |
-2.74
|
$1.56B 18.93M USD | $44.68K 540.49 USD | $19.32 0.23 USD | $20.28 0.25 USD | $1.56B 18.93M USD | 15.73 | $1.24 0.02 USD | |
| Bal Pharma Limited BALPHARMA.NS | $97.93 1.18 USD |
-2.19
|
$1.56B 18.86M USD | $10.28K 124.4 USD | $97.1 1.17 USD | $100.75 1.22 USD | $1.56B 18.86M USD | 21.47 | $4.56 0.06 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $44.71 0.54 USD |
-2.02
|
$1.54B 18.65M USD | $6.35K 76.78 USD | $44.71 0.54 USD | $44.71 0.54 USD | $1.54B 18.65M USD | 28.66 | $1.56 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $101.33 1.23 USD |
-2.12
|
$1.54B 18.57M USD | $7.81K 94.45 USD | $100.5 1.22 USD | $104.57 1.27 USD | $1.54B 18.57M USD | 8.21 | $12.33 0.15 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $273 3.3 USD |
+2
|
$1.53B 18.46M USD | $1.53K 18.47 USD | $273 3.3 USD | $273 3.3 USD | $1.53B 18.46M USD | 10.42 | $26.18 0.32 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $151.8 1.84 USD |
-3.83
|
$1.52B 18.34M USD | $9.16K 110.87 USD | $149.31 1.81 USD | $160.72 1.94 USD | $1.52B 18.34M USD | 22.96 | $6.61 0.08 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $33.84 0.41 USD |
-3.01
|
$1.51B 18.23M USD | $19.56K 236.6 USD | $33.84 0.41 USD | $35.02 0.42 USD | $1.51B 18.23M USD | 17.71 | $1.91 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $104.72 1.27 USD |
-3.21
|
$1.5B 18.18M USD | $30.17K 364.96 USD | $104 1.26 USD | $110.43 1.34 USD | $1.5B 18.18M USD | 22.52 | $4.65 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||