País: Reino Unido Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (426)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Cboe UK (1)
- IOB (222)
- LSE (203)
Industrial (426)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (69)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $146.82 — |
-0.33
|
$213.7B — | $0 — | $146.82 — | $146.82 — | $213.7B — | 38.94 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $209 228.47 USD |
-1.32
|
$165.52B 180.93B USD | $7.86K 8.59K USD | $208.3 227.7 USD | $210 229.56 USD | $165.52B 180.93B USD | 18.96 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $164.88 180.24 USD |
+0.85
|
$134.9B 147.46B USD | $3.64K 3.98K USD | $164.88 180.24 USD | $164.88 180.24 USD | $134.9B 147.46B USD | 33.64 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $215.55 235.63 USD |
-1.21
|
$134.23B 146.73B USD | $1.73K 1.89K USD | $215 235.02 USD | $216.7 236.88 USD | $134.23B 146.73B USD | 30.66 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $259 283.12 USD |
-1.54
|
$110.59B 120.89B USD | $150 163.97 USD | $258.4 282.47 USD | $260.8 285.09 USD | $110.59B 120.89B USD | 35.28 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $46.99 53.46 USD |
-1.72
|
$88.53B 100.73B USD | $2.88K 3.28K USD | $46.94 53.41 USD | $47.17 53.67 USD | $88.53B 100.73B USD | 28.65 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,743 1905.33 USD |
-0.2
|
$75.61B 82.66B USD | $664 725.84 USD | $1,737.5 1899.32 USD | $1,755 1918.45 USD | $75.61B 82.66B USD | 161.68 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $123.2 134.67 USD |
-0.42
|
$72B 78.71B USD | $524 572.8 USD | $122.85 134.29 USD | $123.45 134.95 USD | $72B 78.71B USD | 15.67 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $133.45 13.03 USD |
0
|
$752.39B 73.44B USD | $7.48K 729.75 USD | $133.45 13.03 USD | $133.45 13.03 USD | $752.39B 73.44B USD | 24.99 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $150.15 14.66 USD |
-0.08
|
$738.18B 72.06B USD | $39.09K 3.82K USD | $150.08 14.65 USD | $150.15 14.66 USD | $738.18B 72.06B USD | 28.11 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.65 — |
-0.24
|
$59.61B — | $524 — | $41.5 — | $41.8 — | $59.61B — | 42.93 | $0.97 — | |
| Thales S.A. 0IW5.IL | $249.5 272.74 USD |
+0.56
|
$52.01B 56.86B USD | $126 137.74 USD | $247.8 270.88 USD | $249.8 273.07 USD | $52.01B 56.86B USD | 44.71 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,556.25 228.18 USD |
-0.61
|
$382.9B 56.14B USD | $410 60.11 USD | $1,548 226.97 USD | $1,556.75 228.25 USD | $382.9B 56.14B USD | 23.37 | $66.57 9.76 USD | |
| Deutsche Post AG 0H3Q.IL | $40.43 44.2 USD |
-0.44
|
$49.43B 54.04B USD | $2.07K 2.26K USD | $40.2 43.94 USD | $40.43 44.2 USD | $49.43B 54.04B USD | 11.42 | $3.54 3.87 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $697 761.92 USD |
+0.4
|
$48.89B 53.44B USD | $2.24K 2.45K USD | $697 761.92 USD | $697 761.92 USD | $48.89B 53.44B USD | 35.89 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $258 25.18 USD |
-0.06
|
$540.4B 52.75B USD | $2.17K 211.72 USD | $255.3 24.92 USD | $258.1 25.19 USD | $540.4B 52.75B USD | 11.81 | $21.83 2.13 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $94.4 103.19 USD |
-1
|
$47.59B 52.02B USD | $2.32K 2.54K USD | $94.26 103.04 USD | $94.88 103.72 USD | $47.59B 52.02B USD | 16.73 | $5.64 6.17 USD | |
| AB Volvo (publ) 0MHW.IL | $255.8 24.97 USD |
-0.62
|
$526.9B 51.43B USD | $2 0.2 USD | $255.4 24.93 USD | $255.8 24.97 USD | $526.9B 51.43B USD | 12.19 | $20.97 2.05 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $232 253.61 USD |
-0.17
|
$36.12B 39.49B USD | $1.32K 1.44K USD | $232 253.61 USD | $232 253.61 USD | $36.12B 39.49B USD | 28.78 | $8.06 8.81 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $142.1 155.33 USD |
-1.1
|
$34.47B 37.68B USD | $369 403.37 USD | $141.95 155.17 USD | $142.55 155.83 USD | $34.47B 37.68B USD | 33.99 | $4.18 4.57 USD | |
| Ferrovial SE 0P2N.IL | $43.64 47.7 USD |
+4.65
|
$32.71B 35.76B USD | $402 439.44 USD | $43.54 47.6 USD | $43.93 48.02 USD | $32.71B 35.76B USD | 189.73 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $289.8 329.73 USD |
-1.29
|
$31.11B 35.4B USD | $10 11.38 USD | $289.8 329.73 USD | $289.8 329.73 USD | $31.11B 35.4B USD | 40.70 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $295.8 28.87 USD |
-1.09
|
$342.97B 33.48B USD | $539 52.61 USD | $295.2 28.82 USD | $296 28.89 USD | $342.97B 33.48B USD | 24.22 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $108.05 118.11 USD |
-0.85
|
$30.28B 33.1B USD | $3 3.28 USD | $107.85 117.89 USD | $108.45 118.55 USD | $30.28B 33.1B USD | 26.28 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $55.74 60.93 USD |
+0.23
|
$29.76B 32.53B USD | $9.14K 9.99K USD | $55.72 60.91 USD | $55.8 61 USD | $29.76B 32.53B USD | 31.49 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.05 52.53 USD |
-0.18
|
$27.64B 30.22B USD | $23.12K 25.27K USD | $47.99 52.46 USD | $48.42 52.93 USD | $27.64B 30.22B USD | 32.24 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.67 20.4 USD |
-0.2
|
$25.96B 28.38B USD | $17.09K 18.68K USD | $18.56 20.29 USD | $18.67 20.41 USD | $25.96B 28.38B USD | 14.58 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $209.55 20.45 USD |
-0.62
|
$285.9B 27.91B USD | $2.24K 218.65 USD | $209.5 20.45 USD | $209.9 20.49 USD | $285.9B 27.91B USD | 18.84 | $11.12 1.09 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.3 15.63 USD |
+0.28
|
$24.64B 26.94B USD | $10.58K 11.57K USD | $13.97 15.27 USD | $14.35 15.69 USD | $24.64B 26.94B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $305.6 334.06 USD |
+0.73
|
$24.25B 26.51B USD | $33 36.07 USD | $303 331.22 USD | $306.4 334.94 USD | $24.25B 26.51B USD | 31.27 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $617.8 702.92 USD |
-1.44
|
$22.72B 25.86B USD | $81 92.16 USD | $617.8 702.92 USD | $620.2 705.65 USD | $22.72B 25.86B USD | 31.21 | $19.79 22.52 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $176.55 200.88 USD |
-1.09
|
$22.08B 25.13B USD | $17 19.34 USD | $176.25 200.53 USD | $177.35 201.79 USD | $22.08B 25.13B USD | 10.76 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $29.64 32.4 USD |
-0.62
|
$21.42B 23.41B USD | $1.14K 1.25K USD | $29.63 32.39 USD | $29.7 32.47 USD | $21.42B 23.41B USD | 19.76 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $368.7 403.04 USD |
+1.26
|
$20.57B 22.49B USD | $1.83K 2K USD | $366.7 400.85 USD | $376.3 411.35 USD | $20.57B 22.49B USD | 43.32 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $55.7 60.89 USD |
-1.01
|
$16.75B 18.31B USD | $7.21K 7.88K USD | $55.6 60.78 USD | $56.3 61.54 USD | $16.75B 18.31B USD | 23.11 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $83.2 94.66 USD |
-1.96
|
$15.63B 17.78B USD | $11 12.52 USD | $83.02 94.46 USD | $83.52 95.03 USD | $15.63B 17.78B USD | 26.41 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $398.7 38.92 USD |
-0.67
|
$177.04B 17.28B USD | $280 27.33 USD | $398 38.85 USD | $399.6 39.01 USD | $177.04B 17.28B USD | 30.22 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $105.2 15.42 USD |
-0.02
|
$110.79B 16.24B USD | $2.06K 301.45 USD | $104.5 15.32 USD | $107.3 15.73 USD | $110.79B 16.24B USD | 0 | -$5.94 -0.8 USD | |
| Bouygues SA 0HAN.IL | $37.8 41.32 USD |
-0.71
|
$14.82B 16.2B USD | $0 0 USD | $37.8 41.32 USD | $37.91 41.44 USD | $14.82B 16.2B USD | 13.64 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $55.45 60.61 USD |
-1.03
|
$14.74B 16.11B USD | $8 8.75 USD | $55.45 60.61 USD | $56.8 62.09 USD | $14.74B 16.11B USD | 21.32 | $2.6 2.84 USD | |
| Traton SE 0AA4.IL | $27.54 30.1 USD |
+0.11
|
$14.74B 16.11B USD | $287 313.73 USD | $27.4 29.95 USD | $27.54 30.1 USD | $14.74B 16.11B USD | 8.71 | $3.16 3.45 USD | |
| Bureau Veritas SA 0MH1.IL | $28.62 31.29 USD |
-0.28
|
$13.53B 14.79B USD | $33 36.07 USD | $28.5 31.15 USD | $28.62 31.29 USD | $13.53B 14.79B USD | 27.51 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $18.53 20.25 USD |
-1.19
|
$13.25B 14.48B USD | $191 208.79 USD | $18.44 20.16 USD | $18.62 20.35 USD | $13.25B 14.48B USD | 0 | -$0.34 -0.3 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.56 21.38 USD |
+1.39
|
$12.67B 13.85B USD | $25.88K 28.29K USD | $19.54 21.36 USD | $19.59 21.41 USD | $12.67B 13.85B USD | 102.94 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $155 169.44 USD |
-1.27
|
$12.1B 13.23B USD | $0 0 USD | $154.8 169.22 USD | $155.7 170.2 USD | $12.1B 13.23B USD | 23.23 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $116.4 127.24 USD |
-0.81
|
$11.92B 13.03B USD | $106 115.87 USD | $116.4 127.24 USD | $116.95 127.84 USD | $11.92B 13.03B USD | 11.97 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.6 116.53 USD |
-0.47
|
$11B 12.02B USD | $1 1.09 USD | $106.5 116.42 USD | $106.6 116.53 USD | $11B 12.02B USD | 18.57 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $332.8 378.66 USD |
-0.76
|
$10.34B 11.77B USD | $118 134.26 USD | $331.6 377.29 USD | $334.6 380.7 USD | $10.34B 11.77B USD | 42.44 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.4 63.84 USD |
-1.02
|
$10.6B 11.59B USD | $1.05K 1.15K USD | $58.4 63.84 USD | $58.65 64.11 USD | $10.6B 11.59B USD | 23.83 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $10.62 11.6 USD |
-1.35
|
$9.7B 10.6B USD | $111 121.34 USD | $10.62 11.6 USD | $10.64 11.63 USD | $9.7B 10.6B USD | 15.84 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $211.07 20.6 USD |
+0.37
|
$103.29B 10.08B USD | $47.24K 4.61K USD | $211.07 20.6 USD | $211.07 20.6 USD | $103.29B 10.08B USD | 15.74 | $13.41 1.31 USD | |
| Getlink SE 0P72.IL | $16.35 17.87 USD |
+0.16
|
$9B 9.84B USD | $187.71K 205.19K USD | $16.35 17.87 USD | $16.35 17.87 USD | $9B 9.84B USD | 24.77 | $0.66 0.72 USD | |
| Skanska AB (publ) 0HBT.IL | $221.8 21.65 USD |
-2.61
|
$98.87B 9.65B USD | $3.88K 378.83 USD | $221.5 21.62 USD | $225.2 21.98 USD | $98.87B 9.65B USD | 11.40 | $19.44 1.9 USD | |
| Indutrade AB (publ) 0H30.IL | $252.6 24.66 USD |
-1.33
|
$98.83B 9.65B USD | $129 12.59 USD | $252.4 24.64 USD | $253 24.7 USD | $98.83B 9.65B USD | 32.97 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $314.6 30.71 USD |
+0.03
|
$96.36B 9.41B USD | $25 2.44 USD | $314.3 30.68 USD | $314.6 30.71 USD | $96.36B 9.41B USD | 54.71 | $5.75 0.56 USD | |
| Ayvens 0RSP.IL | $8.95 9.78 USD |
-0.31
|
$8.51B 9.31B USD | $657 718.19 USD | $8.94 9.77 USD | $8.97 9.81 USD | $8.51B 9.31B USD | 3.84 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.8 7.43 USD |
-0.72
|
$8.13B 8.89B USD | $42.07K 45.99K USD | $6.75 7.37 USD | $6.8 7.43 USD | $8.13B 8.89B USD | 4.30 | $1.58 1.73 USD | |
| SPIE SA 0R8M.IL | $44.84 49.02 USD |
-0.36
|
$7.99B 8.73B USD | $4 4.37 USD | $44.84 49.02 USD | $44.84 49.02 USD | $7.99B 8.73B USD | 48.73 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $343.65 33.54 USD |
-0.35
|
$87.84B 8.57B USD | $6 0.59 USD | $343.65 33.54 USD | $343.65 33.54 USD | $87.84B 8.57B USD | 26.53 | $12.95 1.26 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $38.61 3.77 USD |
-1.42
|
$86.42B 8.44B USD | $377 36.8 USD | $38.53 3.76 USD | $38.61 3.77 USD | $86.42B 8.44B USD | 15.38 | $2.51 0.25 USD | |
| Sodexo S.A. 0J3F.IL | $52.7 57.61 USD |
-1.17
|
$7.71B 8.43B USD | $266 290.77 USD | $52.7 57.61 USD | $53 57.94 USD | $7.71B 8.43B USD | 9.75 | $5.4 5.9 USD | |
| Flughafen Zürich AG 0RG6.IL | $225.3 256.34 USD |
+0.31
|
$7.24B 8.24B USD | $504 573.44 USD | $225.3 256.34 USD | $225.3 256.34 USD | $7.24B 8.24B USD | 23.86 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $216.8 236.99 USD |
-1.54
|
$7.39B 8.08B USD | $200 218.63 USD | $216.8 236.99 USD | $216.8 236.99 USD | $7.39B 8.08B USD | 11.95 | $18.14 19.83 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.62 — |
+5.19
|
$7.98B — | $2.82K — | $10.62 — | $10.62 — | $7.98B — | 2.82 | $3.76 — | |
| Randstad N.V. 0NW2.IL | $36.54 39.94 USD |
-3.75
|
$7.24B 7.92B USD | $292 319.2 USD | $36.27 39.65 USD | $36.77 40.19 USD | $7.24B 7.92B USD | 8.30 | $4.4 4.81 USD | |
| Securitas AB (publ) 0IAH.IL | $137.07 13.38 USD |
-0.19
|
$74.84B 7.3B USD | $7.2K 702.81 USD | $137.07 13.38 USD | $137.07 13.38 USD | $74.84B 7.3B USD | 15.80 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $60.25 65.86 USD |
+0.96
|
$6.58B 7.2B USD | $0 0 USD | $60.25 65.86 USD | $60.25 65.86 USD | $6.58B 7.2B USD | 13.09 | $4.6 5.03 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $146.95 14.34 USD |
+9.91
|
$70.41B 6.87B USD | $15.84K 1.55K USD | $146.95 14.34 USD | $146.95 14.34 USD | $70.41B 6.87B USD | 40.37 | $3.64 0.36 USD | |
| Fraport AG 0O1R.IL | $59.45 64.99 USD |
-1.41
|
$6.18B 6.76B USD | $2 2.19 USD | $59.45 64.99 USD | $59.8 65.37 USD | $6.18B 6.76B USD | 21.61 | $2.75 3.01 USD | |
| Saab AB (publ) 0GWL.IL | $517 50.47 USD |
+4.58
|
$68.34B 6.67B USD | $16.4K 1.6K USD | $499.8 48.79 USD | $518.9 50.65 USD | $68.34B 6.67B USD | 23.72 | $21.79 2.13 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $392.8 37.68 USD |
+0.13
|
$69.1B 6.63B USD | $612 58.71 USD | $391.4 37.55 USD | $392.8 37.68 USD | $69.1B 6.63B USD | 20.53 | $19.13 1.84 USD | |
| Finnair Oyj 0EG8.IL | $2.6 2.84 USD |
-2.91
|
$5.98B 6.54B USD | $1.41K 1.54K USD | $2.58 2.82 USD | $2.62 2.86 USD | $5.98B 6.54B USD | 32.50 | $0.08 0.09 USD | |
| Georg Fischer AG 0QP4.IL | $62.3 70.88 USD |
-0.93
|
$5.57B 6.33B USD | $6 6.83 USD | $62.3 70.88 USD | $62.3 70.88 USD | $5.57B 6.33B USD | 18.65 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $23.5 25.69 USD |
-0.47
|
$5.73B 6.27B USD | $702 767.38 USD | $23.46 25.64 USD | $23.96 26.19 USD | $5.73B 6.27B USD | 19.74 | $1.19 1.3 USD | |
| KION GROUP AG 0QFU.IL | $40.3 44.05 USD |
-1.85
|
$5.7B 6.23B USD | $393 429.6 USD | $40.3 44.05 USD | $40.8 44.6 USD | $5.7B 6.23B USD | 63.96 | $0.63 0.69 USD | |
| Sulzer Ltd 0QQ9.IL | $149.6 170.21 USD |
-1.25
|
$5.41B 6.16B USD | $211 240.07 USD | $149.6 170.21 USD | $150.6 171.35 USD | $5.41B 6.16B USD | 28.27 | $5.29 6.02 USD | |
| thyssenkrupp AG 0O1C.IL | $8.65 9.45 USD |
-1.67
|
$5.38B 5.89B USD | $2.98K 3.26K USD | $8.6 9.4 USD | $8.73 9.55 USD | $5.38B 5.89B USD | 0 | -$3.98 -4.3 USD | |
| Konecranes Plc 0MET.IL | $64.15 70.12 USD |
-2.21
|
$5.19B 5.67B USD | $403 440.53 USD | $64.15 70.12 USD | $65 71.05 USD | $5.19B 5.67B USD | 20.96 | $3.06 3.34 USD | |
| Nexans S.A. 0IGF.IL | $98.9 108.11 USD |
-0.75
|
$5.01B 5.47B USD | $3 3.28 USD | $98.65 107.84 USD | $99.2 108.44 USD | $5.01B 5.47B USD | 25.35 | $3.9 4.26 USD | |
| Valmet Oyj 0QIW.IL | $25.84 28.24 USD |
-2.62
|
$4.91B 5.37B USD | $6.78K 7.41K USD | $25.52 27.9 USD | $25.94 28.35 USD | $4.91B 5.37B USD | 13.11 | $1.97 2.15 USD | |
| Teleperformance SE 0J6X.IL | $83.66 91.45 USD |
+2.09
|
$4.83B 5.28B USD | $639 698.51 USD | $81.98 89.62 USD | $84.46 92.33 USD | $4.83B 5.28B USD | 7.82 | $10.69 11.69 USD | |
| Nordex SE 0MEC.IL | $16.66 18.21 USD |
-1.07
|
$4.73B 5.17B USD | $2.7K 2.95K USD | $16.61 18.16 USD | $16.73 18.29 USD | $4.73B 5.17B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $172.8 25.34 USD |
-0.12
|
$34.72B 5.09B USD | $40 5.86 USD | $172.8 25.34 USD | $172.8 25.34 USD | $34.72B 5.09B USD | 61.27 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $136.2 148.89 USD |
-0.44
|
$4.56B 4.98B USD | $0 0 USD | $135 147.57 USD | $136.2 148.89 USD | $4.56B 4.98B USD | 19.10 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21 22.96 USD |
-0.99
|
$4.38B 4.79B USD | $71 77.61 USD | $21 22.96 USD | $21.14 23.11 USD | $4.38B 4.79B USD | 38.18 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $43.2 47.22 USD |
-1.26
|
$4.32B 4.72B USD | $20 21.86 USD | $43.2 47.22 USD | $43.36 47.4 USD | $4.32B 4.72B USD | 30.00 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $33.66 36.79 USD |
-1.43
|
$3.98B 4.35B USD | $4.2K 4.59K USD | $33.62 36.75 USD | $34.08 37.25 USD | $3.98B 4.35B USD | 12.10 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $36.7 40.12 USD |
-1.02
|
$3.96B 4.33B USD | $160 174.9 USD | $36.7 40.12 USD | $36.74 40.16 USD | $3.96B 4.33B USD | 11.39 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $29.77 32.54 USD |
-2.87
|
$3.8B 4.15B USD | $527 576.08 USD | $29.62 32.38 USD | $29.86 32.64 USD | $3.8B 4.15B USD | 10.44 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.06 30.67 USD |
+0.39
|
$3.79B 4.14B USD | $3 3.28 USD | $28.04 30.65 USD | $28.08 30.7 USD | $3.79B 4.14B USD | 14.76 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.1 12.13 USD |
+0.05
|
$3.63B 3.97B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.63B 3.97B USD | 38.27 | $0.29 0.32 USD | |
| Aurubis AG 0K7F.IL | $80.8 88.33 USD |
-0.46
|
$3.53B 3.86B USD | $5 5.47 USD | $80.55 88.05 USD | $81.15 88.71 USD | $3.53B 3.86B USD | 4.99 | $16.18 17.69 USD | |
| Webuild S.p.A. 0BJP.IL | $3.41 3.73 USD |
-2.4
|
$3.42B 3.74B USD | $9.25K 10.11K USD | $3.4 3.72 USD | $3.43 3.75 USD | $3.42B 3.74B USD | 0 | -$0.03 -0.03 USD | |
| Hiab Oyj 0MGH.IL | $49.8 54.44 USD |
-2.47
|
$3.37B 3.68B USD | $400 437.25 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.37B 3.68B USD | 22.63 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $384.8 56.42 USD |
-0.41
|
$24.91B 3.65B USD | $1.08K 158.35 USD | $384.8 56.42 USD | $384.8 56.42 USD | $24.91B 3.65B USD | 68.71 | $5.6 0.82 USD | |
| Sixt SE 0NW7.IL | $75 81.99 USD |
+0.2
|
$3.32B 3.63B USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $3.32B 3.63B USD | 10.23 | $7.33 8.01 USD | |
| Signify N.V. 0RHI.IL | $22.66 24.77 USD |
+0.44
|
$3.05B 3.33B USD | $822 898.56 USD | $22.56 24.66 USD | $22.76 24.88 USD | $3.05B 3.33B USD | 11.68 | $1.94 2.12 USD | |
| Umicore SA 0RUY.IL | $11.74 12.83 USD |
+0.17
|
$2.82B 3.09B USD | $8 8.75 USD | $11.62 12.7 USD | $11.74 12.83 USD | $2.82B 3.09B USD | 5.81 | $2.02 2.21 USD | |
| Bilfinger SE 0NRG.IL | $74.45 81.38 USD |
-0.96
|
$2.79B 3.05B USD | $0 0 USD | $74.35 81.27 USD | $74.9 81.88 USD | $2.79B 3.05B USD | 53.17 | $1.4 1.53 USD | |
| Husqvarna AB (publ) 0GTR.IL | $47.8 4.67 USD |
-0.63
|
$31.14B 3.04B USD | $14.74K 1.44K USD | $47.65 4.65 USD | $47.9 4.68 USD | $31.14B 3.04B USD | 14.10 | $3.39 0.33 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||