País: Reino Unido Bolsa: IOB Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (203)
- {{country.name}}
- Todos os países
- Reino Unido (203)
IOB (203)
- {{item.name}}
- Todas as bolsas de valores
- Cboe UK (1)
- IOB (203)
Industrial (203)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (4)
- Engenharia e Construção (34)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (12)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (43)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$184.57 — |
+1.41
|
$268.64B — | $371.00 — | $183.41 — | $184.91 — | $268.64B — | 48.95 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€264.65 305.49 USD |
+1.95
|
€209.59B 241.94B USD | €85.02K 98.14K USD | €262.90 303.47 USD | €269.65 311.27 USD | €209.59B 241.94B USD | 24.01 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 81.28 101.94 USD |
+1.16
|
CHF 153.13B 192.07B USD | CHF 17.72K 22.23K USD | CHF 80.42 100.87 USD | CHF 82.84 103.9 USD | CHF 153.13B 192.07B USD | 49.56 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€264.25 305.03 USD |
+0.24
|
€164.56B 189.96B USD | €19.30K 22.28K USD | €264.10 304.86 USD | €271.15 313 USD | €164.56B 189.96B USD | 37.58 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€179.36 207.04 USD |
+2.27
|
€146.75B 169.4B USD | €254.70K 294.01K USD | €179.22 206.88 USD | €183.70 212.05 USD | €146.75B 169.4B USD | 36.60 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€306.40 353.69 USD |
+3.81
|
€130.83B 151.02B USD | €2.61K 3.01K USD | €304.80 351.84 USD | €312.20 360.38 USD | €130.83B 151.02B USD | 41.74 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 163.95 16 USD |
+1.67
|
SEK 924.32B 90.22B USD | SEK 104.47K 10.2K USD | SEK 163.95 16 USD | SEK 167.15 16.32 USD | SEK 924.32B 90.22B USD | 30.70 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 186.15 18.17 USD |
+2.53
|
SEK 915.16B 89.33B USD | SEK 89.28K 8.72K USD | SEK 185.63 18.12 USD | SEK 188.65 18.41 USD | SEK 915.16B 89.33B USD | 34.85 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€125.55 144.93 USD |
+1.6
|
€73.37B 84.7B USD | €175.61K 202.71K USD | €125.55 144.93 USD | €127.25 146.89 USD | €73.37B 84.7B USD | 15.97 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.80 59.79 USD |
+1.41
|
€63.34B 73.11B USD | €231.71K 267.47K USD | €51.74 59.73 USD | €52.32 60.39 USD | €63.34B 73.11B USD | 14.63 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 316.00 30.85 USD |
+1.74
|
SEK 661.88B 64.61B USD | SEK 330.00K 32.21K USD | SEK 316.00 30.85 USD | SEK 321.50 31.38 USD | SEK 661.88B 64.61B USD | 14.47 | SEK 21.83 2.13 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,189.00 1372.5 USD |
-3.18
|
€51.58B 59.54B USD | €5.41K 6.23K USD | €1,184.80 1367.66 USD | €1,239.80 1431.14 USD | €51.58B 59.54B USD | 110.29 | €10.78 12.44 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,592.50 233.49 USD |
+1.22
|
DKK 391.82B 57.45B USD | DKK 82.89K 12.15K USD | DKK 1,587.00 232.69 USD | DKK 1,608.00 235.77 USD | DKK 391.82B 57.45B USD | 23.92 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€234.70 270.92 USD |
-1.28
|
€48.93B 56.48B USD | €29.96K 34.59K USD | €234.10 270.23 USD | €244.40 282.12 USD | €48.93B 56.48B USD | 42.06 | €5.58 6.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 377.20 36.82 USD |
+2.61
|
SEK 514.64B 50.23B USD | SEK 117.62K 11.48K USD | SEK 377.00 36.8 USD | SEK 388.90 37.96 USD | SEK 514.64B 50.23B USD | 33.92 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€141.70 163.57 USD |
-1.36
|
€42.62B 49.19B USD | €35.53K 41.01K USD | €141.35 163.17 USD | €146.50 169.11 USD | €42.62B 49.19B USD | 58.79 | €2.41 2.78 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.88 32.18 USD |
+0.94
|
€38.78B 44.76B USD | €2.93M 3.38M USD | €27.03 31.2 USD | €28.18 32.53 USD | €38.78B 44.76B USD | 21.78 | €1.28 1.48 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€485.20 560.08 USD |
+0.17
|
€37.88B 43.72B USD | €527.00 608.33 USD | €484.60 559.39 USD | €494.80 571.16 USD | €37.88B 43.72B USD | 72.74 | €6.67 7.7 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€133.40 153.99 USD |
-0.65
|
€37.38B 43.15B USD | €804.00 928.08 USD | €133.40 153.99 USD | €136.50 157.57 USD | €37.38B 43.15B USD | 32.45 | €4.11 4.74 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€123.20 142.21 USD |
-0.85
|
€32.75B 37.81B USD | €1.65K 1.9K USD | €123.20 142.21 USD | €126.50 146.02 USD | €32.75B 37.81B USD | 47.38 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 331.20 32.33 USD |
+0.53
|
SEK 384.01B 37.48B USD | SEK 48.99K 4.78K USD | SEK 330.90 32.3 USD | SEK 337.00 32.9 USD | SEK 384.01B 37.48B USD | 27.12 | SEK 12.21 1.19 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 262.60 329.36 USD |
+0.31
|
CHF 28.19B 35.36B USD | CHF 274.00 343.66 USD | CHF 262.60 329.36 USD | CHF 264.80 332.12 USD | CHF 28.19B 35.36B USD | 36.88 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 193.30 242.44 USD |
-0.67
|
CHF 24.18B 30.33B USD | CHF 2.04K 2.56K USD | CHF 193.19 242.31 USD | CHF 197.10 247.21 USD | CHF 24.18B 30.33B USD | 11.78 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€48.66 56.17 USD |
+1.48
|
€25.98B 29.99B USD | €83.53K 96.42K USD | €48.62 56.12 USD | €49.49 57.13 USD | €25.98B 29.99B USD | 27.49 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.30 40.75 USD |
+0.06
|
€25.51B 29.45B USD | €51.43K 59.37K USD | €35.20 40.63 USD | €35.66 41.16 USD | €25.51B 29.45B USD | 23.53 | €1.50 1.73 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€299.40 345.61 USD |
-0.6
|
€23.76B 27.43B USD | €20.25K 23.37K USD | €299.00 345.15 USD | €304.20 351.15 USD | €23.76B 27.43B USD | 30.64 | €9.77 11.28 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 656.80 823.78 USD |
+0.23
|
CHF 20.42B 25.61B USD | CHF 5.11K 6.41K USD | CHF 656.40 823.28 USD | CHF 669.60 839.83 USD | CHF 20.42B 25.61B USD | 83.77 | CHF 7.84 9.83 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 163.45 23.97 USD |
-2.59
|
DKK 172.14B 25.24B USD | DKK 61.69K 9.04K USD | DKK 163.45 23.97 USD | DKK 168.68 24.73 USD | DKK 172.14B 25.24B USD | 0 | -DKK 5.94 -0.8 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€33.00 38.09 USD |
+0.06
|
€21.37B 24.67B USD | €7.24K 8.36K USD | €33.00 38.09 USD | €34.05 39.31 USD | €21.37B 24.67B USD | 173.68 | €0.19 0.22 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 509.20 638.66 USD |
+2.93
|
CHF 18.73B 23.49B USD | CHF 19.38K 24.31K USD | CHF 488.10 612.19 USD | CHF 516.60 647.94 USD | CHF 18.73B 23.49B USD | 25.73 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 528.40 51.58 USD |
+0.88
|
SEK 234.63B 22.9B USD | SEK 9.71K 948.01 USD | SEK 528.40 51.58 USD | SEK 535.80 52.3 USD | SEK 234.63B 22.9B USD | 40.06 | SEK 13.19 1.29 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.44 13.2 USD |
-0.13
|
€19.71B 22.75B USD | €224.19K 258.79K USD | €11.30 13.04 USD | €11.62 13.41 USD | €19.71B 22.75B USD | 0 | -€0.06 -0.06 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.18 57.92 USD |
+1.26
|
€19.67B 22.71B USD | €266.00 307.05 USD | €49.88 57.58 USD | €50.46 58.25 USD | €19.67B 22.71B USD | 18.11 | €2.77 3.2 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 89.77 112.59 USD |
+0.43
|
CHF 16.86B 21.15B USD | CHF 233.49K 292.85K USD | CHF 89.54 112.3 USD | CHF 90.46 113.46 USD | CHF 16.86B 21.15B USD | 28.49 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.02 39.27 USD |
+3.72
|
€18.20B 21.01B USD | €3.43K 3.96K USD | €33.62 38.81 USD | €34.30 39.59 USD | €18.20B 21.01B USD | 10.76 | €3.16 3.65 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€312.70 360.96 USD |
+2.86
|
€17.45B 20.14B USD | €21.37K 24.67K USD | €302.80 349.53 USD | €321.60 371.23 USD | €17.45B 20.14B USD | 36.74 | €8.51 9.82 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€60.56 69.91 USD |
+1.47
|
€14.69B 16.96B USD | €51.33K 59.25K USD | €59.66 68.87 USD | €61.54 71.04 USD | €14.69B 16.96B USD | 14.48 | €4.18 4.83 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€251.00 289.74 USD |
+6.67
|
€14.22B 16.41B USD | €3.08K 3.56K USD | €239.00 275.89 USD | €254.20 293.43 USD | €14.22B 16.41B USD | 19.41 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.89 17.19 USD |
+3.04
|
€13.60B 15.7B USD | €11.29K 13.03K USD | €14.73 17 USD | €15.05 17.37 USD | €13.60B 15.7B USD | 22.22 | €0.67 0.77 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€126.48 145.99 USD |
+1.36
|
€12.95B 14.95B USD | €13.58K 15.67K USD | €126.00 145.45 USD | €128.40 148.22 USD | €12.95B 14.95B USD | 13.01 | €9.72 11.22 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.23 29.12 USD |
+1.14
|
€11.93B 13.77B USD | €4.63K 5.34K USD | €24.76 28.58 USD | €25.39 29.31 USD | €11.93B 13.77B USD | 24.25 | €1.04 1.2 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.12 18.61 USD |
+2.01
|
€11.53B 13.31B USD | €1.99K 2.3K USD | €16.12 18.61 USD | €16.42 18.95 USD | €11.53B 13.31B USD | 0 | -€0.34 -0.3 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.81 13.63 USD |
+3.46
|
€11.23B 12.97B USD | €47.96K 55.36K USD | €11.61 13.4 USD | €11.99 13.84 USD | €11.23B 12.97B USD | 5.06 | €2.33 2.69 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€39.18 45.23 USD |
-0.1
|
€11.11B 12.83B USD | €9.04K 10.44K USD | €39.00 45.02 USD | €39.66 45.78 USD | €11.11B 12.83B USD | 0 | -€2.28 -2.6 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€107.00 123.51 USD |
+4.44
|
€11.04B 12.74B USD | €0.00 0 USD | €104.10 120.17 USD | €107.00 123.51 USD | €11.04B 12.74B USD | 18.64 | €5.74 6.63 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.61 5.32 USD |
+9.11
|
€10.60B 12.24B USD | €97.22K 112.22K USD | €4.35 5.02 USD | €4.61 5.32 USD | €10.60B 12.24B USD | 57.62 | €0.08 0.09 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.61 9.93 USD |
+7.13
|
€10.30B 11.89B USD | €347.56K 401.21K USD | €8.27 9.55 USD | €8.68 10.02 USD | €10.30B 11.89B USD | 5.44 | €1.58 1.82 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.32 21.15 USD |
-0.25
|
€10.09B 11.65B USD | €8.99K 10.37K USD | €18.30 21.12 USD | €18.50 21.36 USD | €10.09B 11.65B USD | 27.75 | €0.66 0.76 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€55.50 64.07 USD |
+1.09
|
€10.07B 11.63B USD | €3.97K 4.58K USD | €54.95 63.43 USD | €55.70 64.3 USD | €10.07B 11.63B USD | 22.65 | €2.45 2.83 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 239.30 23.36 USD |
+1.23
|
SEK 117.10B 11.43B USD | SEK 26.89K 2.62K USD | SEK 239.00 23.33 USD | SEK 243.90 23.81 USD | SEK 117.10B 11.43B USD | 17.84 | SEK 13.41 1.31 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$14.80 — |
+8.82
|
$11.12B — | $20.58K — | $14.56 — | $14.96 — | $11.12B — | 3.93 | $3.76 — | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€277.00 319.75 USD |
+4.37
|
€9.44B 10.9B USD | €0.00 0 USD | €273.00 315.13 USD | €278.20 321.14 USD | €9.44B 10.9B USD | 15.27 | €18.14 20.94 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 240.90 23.51 USD |
+2.42
|
SEK 107.38B 10.48B USD | SEK 112.43K 10.97K USD | SEK 239.80 23.41 USD | SEK 242.30 23.65 USD | SEK 107.38B 10.48B USD | 12.39 | SEK 19.44 1.9 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 405.00 39.53 USD |
-0.07
|
SEK 103.52B 10.11B USD | SEK 18.75K 1.83K USD | SEK 405.00 39.53 USD | SEK 411.60 40.18 USD | SEK 103.52B 10.11B USD | 31.27 | SEK 12.95 1.26 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€48.96 56.52 USD |
+2
|
€8.72B 10.07B USD | €208.00 240.1 USD | €48.10 55.52 USD | €49.26 56.86 USD | €8.72B 10.07B USD | 53.21 | €0.92 1.06 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€77.70 89.69 USD |
+2.17
|
€8.49B 9.8B USD | €21.00 24.24 USD | €76.60 88.42 USD | €78.20 90.27 USD | €8.49B 9.8B USD | 16.89 | €4.60 5.31 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€192.50 222.21 USD |
+2.64
|
€8.40B 9.7B USD | €1.33K 1.54K USD | €190.70 220.13 USD | €193.80 223.71 USD | €8.40B 9.7B USD | 11.89 | €16.18 18.68 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 233.80 293.24 USD |
+2.45
|
CHF 7.51B 9.42B USD | CHF 2.87K 3.6K USD | CHF 225.40 282.7 USD | CHF 236.80 297 USD | CHF 7.51B 9.42B USD | 24.76 | CHF 9.44 11.84 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€144.90 167.26 USD |
-1.19
|
€7.33B 8.47B USD | €3.75K 4.33K USD | €144.90 167.26 USD | €148.90 171.88 USD | €7.33B 8.47B USD | 37.15 | €3.90 4.5 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€70.00 80.8 USD |
+5.18
|
€7.28B 8.4B USD | €1.18K 1.36K USD | €70.00 80.8 USD | €71.35 82.36 USD | €7.28B 8.4B USD | 25.45 | €2.75 3.17 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€49.68 57.35 USD |
+1.72
|
€7.27B 8.39B USD | €66.00 76.19 USD | €49.02 56.59 USD | €49.80 57.49 USD | €7.27B 8.39B USD | 9.19 | €5.40 6.23 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 157.20 15.34 USD |
+0.32
|
SEK 85.83B 8.38B USD | SEK 9.04K 882.22 USD | SEK 157.00 15.33 USD | SEK 158.40 15.46 USD | SEK 85.83B 8.38B USD | 18.13 | SEK 8.67 0.85 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.45 13.21 USD |
+5.05
|
€7.12B 8.22B USD | €179.36K 207.04K USD | €11.06 12.76 USD | €11.60 13.38 USD | €7.12B 8.22B USD | 0 | -€3.98 -4.5 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.10 3.52 USD |
-0.14
|
SEK 80.80B 7.89B USD | SEK 263.22K 25.69K USD | SEK 36.00 3.51 USD | SEK 36.51 3.56 USD | SEK 80.80B 7.89B USD | 14.38 | SEK 2.51 0.25 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 264.20 38.74 USD |
+1.34
|
DKK 53.09B 7.78B USD | DKK 4.60K 674.16 USD | DKK 261.00 38.27 USD | DKK 264.80 38.83 USD | DKK 53.09B 7.78B USD | 93.68 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€27.02 31.19 USD |
+2.78
|
€6.59B 7.61B USD | €15.00 17.32 USD | €26.74 30.87 USD | €27.02 31.19 USD | €6.59B 7.61B USD | 22.70 | €1.19 1.37 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 190.20 18.57 USD |
+1.3
|
SEK 74.42B 7.26B USD | SEK 5.07K 495.09 USD | SEK 190.20 18.57 USD | SEK 193.40 18.88 USD | SEK 74.42B 7.26B USD | 24.83 | SEK 7.66 0.75 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 129.60 162.55 USD |
+1.65
|
CHF 5.51B 6.91B USD | CHF 201.00 252.1 USD | CHF 128.79 161.54 USD | CHF 130.00 163.05 USD | CHF 5.51B 6.91B USD | 18.78 | CHF 6.90 8.65 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 525.10 51.26 USD |
-2.78
|
SEK 69.41B 6.78B USD | SEK 16.30K 1.59K USD | SEK 524.20 51.17 USD | SEK 547.00 53.39 USD | SEK 69.41B 6.78B USD | 24.09 | SEK 21.79 2.13 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 142.86 179.18 USD |
-1
|
CHF 5.17B 6.48B USD | CHF 10.73K 13.46K USD | CHF 142.00 178.1 USD | CHF 146.80 184.12 USD | CHF 5.17B 6.48B USD | 27.00 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 132.95 12.98 USD |
-0.56
|
SEK 63.71B 6.22B USD | SEK 27.09K 2.64K USD | SEK 132.95 12.98 USD | SEK 136.40 13.31 USD | SEK 63.71B 6.22B USD | 36.52 | SEK 3.64 0.36 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€27.03 31.2 USD |
-1.04
|
€5.36B 6.18B USD | €2.18K 2.52K USD | €26.89 31.04 USD | €27.45 31.69 USD | €5.36B 6.18B USD | 6.14 | €4.40 5.08 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€22.26 25.7 USD |
+2.02
|
€5.35B 6.18B USD | €41.09K 47.43K USD | €22.01 25.41 USD | €22.80 26.32 USD | €5.35B 6.18B USD | 11.01 | €2.02 2.33 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€37.09 42.81 USD |
+3.1
|
€5.25B 6.05B USD | €7.96K 9.19K USD | €37.05 42.77 USD | €38.13 44.01 USD | €5.25B 6.05B USD | 58.87 | €0.63 0.73 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.60 45.71 USD |
+2.86
|
€5.05B 5.83B USD | €14.06K 16.23K USD | €39.47 45.56 USD | €40.10 46.29 USD | €5.05B 5.83B USD | 13.89 | €2.85 3.29 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€15.00 17.32 USD |
+6.16
|
€4.91B 5.67B USD | €474.00 547.15 USD | €14.58 16.83 USD | €15.00 17.32 USD | €4.91B 5.67B USD | 51.72 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.10 39.36 USD |
-0.38
|
€4.61B 5.32B USD | €67.00 77.34 USD | €33.60 38.79 USD | €34.90 40.29 USD | €4.61B 5.32B USD | 17.94 | €1.90 2.19 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 296.00 28.39 USD |
-1.4
|
NOK 52.07B 4.99B USD | NOK 19.18K 1.84K USD | NOK 293.00 28.11 USD | NOK 302.60 29.03 USD | NOK 52.07B 4.99B USD | 15.47 | NOK 19.13 1.84 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 133.10 12.99 USD |
+2.5
|
SEK 49.86B 4.87B USD | SEK 7.16K 698.42 USD | SEK 131.30 12.82 USD | SEK 133.30 13.01 USD | SEK 49.86B 4.87B USD | 27.16 | SEK 4.90 0.48 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.34 54.36 USD |
+2.74
|
CHF 3.87B 4.86B USD | CHF 15.66K 19.64K USD | CHF 42.96 53.88 USD | CHF 43.74 54.86 USD | CHF 3.87B 4.86B USD | 12.97 | CHF 3.34 4.19 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.00 40.4 USD |
+4.51
|
€4.13B 4.77B USD | €6.96K 8.03K USD | €34.38 39.69 USD | €35.00 40.4 USD | €4.13B 4.77B USD | 12.58 | €2.78 3.21 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.66 25 USD |
+1.64
|
€4.12B 4.76B USD | €33.32K 38.47K USD | €21.60 24.93 USD | €21.88 25.26 USD | €4.12B 4.76B USD | 10.99 | €1.97 2.27 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.56 29.5 USD |
+1.51
|
€3.98B 4.59B USD | €284.88K 328.84K USD | €25.50 29.44 USD | €25.94 29.94 USD | €3.98B 4.59B USD | 3.17 | €8.06 9.3 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.87 21.78 USD |
+2.92
|
€3.94B 4.54B USD | €4.40K 5.08K USD | €18.66 21.54 USD | €18.96 21.89 USD | €3.94B 4.54B USD | 34.30 | €0.55 0.63 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€111.00 128.13 USD |
+2.12
|
€3.72B 4.29B USD | €10.79K 12.46K USD | €111.00 128.13 USD | €112.20 129.52 USD | €3.72B 4.29B USD | 15.56 | €7.13 8.23 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.93 63.4 USD |
+0.6
|
€3.71B 4.29B USD | €1.13K 1.3K USD | €54.20 62.56 USD | €55.60 64.18 USD | €3.71B 4.29B USD | 24.96 | €2.20 2.54 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 190.85 18.63 USD |
-0.33
|
SEK 42.06B 4.11B USD | SEK 32.69K 3.19K USD | SEK 190.05 18.55 USD | SEK 196.10 19.14 USD | SEK 42.06B 4.11B USD | 45.01 | SEK 4.24 0.41 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.86 40.24 USD |
+1.66
|
€3.48B 4.02B USD | €10.55K 12.17K USD | €34.60 39.94 USD | €35.07 40.48 USD | €3.48B 4.02B USD | 24.20 | €1.44 1.66 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.10 76.3 USD |
+2.16
|
€3.31B 3.82B USD | €347.00 400.55 USD | €65.10 75.15 USD | €67.50 77.92 USD | €3.31B 3.82B USD | 75.11 | €0.88 1.02 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€74.60 86.11 USD |
+1.74
|
€3.30B 3.81B USD | €679.00 783.79 USD | €73.80 85.19 USD | €74.75 86.29 USD | €3.30B 3.81B USD | 10.17 | €7.33 8.46 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.41 13.17 USD |
+2.93
|
€3.29B 3.8B USD | €76.88K 88.75K USD | €11.07 12.78 USD | €11.57 13.36 USD | €3.29B 3.8B USD | 17.54 | €0.65 0.75 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.43 6.27 USD |
+4.42
|
€3.20B 3.7B USD | €38.00 43.86 USD | €5.39 6.22 USD | €5.43 6.27 USD | €3.20B 3.7B USD | 31.94 | €0.17 0.2 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.61 5.32 USD |
+2.65
|
€3.20B 3.69B USD | €623.00 719.15 USD | €4.56 5.27 USD | €4.62 5.33 USD | €3.20B 3.69B USD | 23.02 | €0.20 0.23 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€11.93 13.77 USD |
+8.73
|
€3.19B 3.68B USD | €112.62K 130K USD | €11.43 13.19 USD | €12.04 13.9 USD | €3.19B 3.68B USD | 1.56 | €7.64 8.82 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.65 9.18 USD |
+0.68
|
NOK 38.31B 3.68B USD | NOK 7.79K 747.09 USD | NOK 95.65 9.18 USD | NOK 96.65 9.27 USD | NOK 38.31B 3.68B USD | 32.20 | NOK 2.97 0.28 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€54.90 63.37 USD |
-0.58
|
€3.17B 3.66B USD | €607.00 700.68 USD | €54.80 63.26 USD | €55.98 64.62 USD | €3.17B 3.66B USD | 5.13 | €10.69 12.34 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€80.10 92.46 USD |
+3.12
|
€3.00B 3.47B USD | €15.08K 17.41K USD | €79.10 91.31 USD | €80.80 93.27 USD | €3.00B 3.47B USD | 57.21 | €1.40 1.62 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 463.40 45.23 USD |
+0.17
|
SEK 32.93B 3.21B USD | SEK 160.00 15.62 USD | SEK 462.40 45.14 USD | SEK 464.80 45.37 USD | SEK 32.93B 3.21B USD | 18.88 | SEK 24.54 2.4 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.16 23.27 USD |
-2.4
|
€2.71B 3.13B USD | €28.22K 32.57K USD | €20.00 23.09 USD | €20.48 23.64 USD | €2.71B 3.13B USD | 10.39 | €1.94 2.24 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.52 36.38 USD |
+2.7
|
€2.67B 3.08B USD | €15.01K 17.33K USD | €31.22 36.04 USD | €31.94 36.87 USD | €2.67B 3.08B USD | 24.43 | €1.29 1.49 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}