País: Reino Unido Bolsa: IOB Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (222)
- {{country.name}}
- Todos os países
- Reino Unido (222)
IOB (222)
- {{item.name}}
- Todas as bolsas de valores
- Cboe UK (1)
- IOB (222)
- LSE (203)
Industrial (222)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (5)
- Engenharia e Construção (35)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (11)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (12)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (5)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $144.4 — |
+2.12
|
$210.18B — | $6.8K — | $142.43 — | $156 — | $210.18B — | 38.30 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $214.8 234.81 USD |
-1.28
|
$170.11B 185.95B USD | $159.34K 174.18K USD | $212.05 231.8 USD | $215 235.02 USD | $170.11B 185.95B USD | 19.49 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $220.6 241.15 USD |
-0.05
|
$137.38B 150.17B USD | $277.45K 303.29K USD | $216.05 236.17 USD | $220.85 241.42 USD | $137.38B 150.17B USD | 31.37 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $161.24 176.26 USD |
-0.99
|
$131.92B 144.21B USD | $545.65K 596.47K USD | $160.02 174.92 USD | $162.3 177.42 USD | $131.92B 144.21B USD | 32.90 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $253.05 276.62 USD |
-1.56
|
$108.05B 118.11B USD | $408.39K 446.42K USD | $251.5 274.92 USD | $256 279.84 USD | $108.05B 118.11B USD | 34.47 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.97 54.58 USD |
+0.2
|
$90.38B 102.83B USD | $229.7K 261.35K USD | $46.67 53.1 USD | $48.03 54.65 USD | $90.38B 102.83B USD | 29.25 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,785.75 1952.07 USD |
+2.22
|
$77.47B 84.68B USD | $107.96K 118.01K USD | $1,733 1894.4 USD | $1,805 1973.11 USD | $77.47B 84.68B USD | 165.65 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $125.1 136.75 USD |
-0.91
|
$73.11B 79.92B USD | $1.32M 1.44M USD | $124.25 135.82 USD | $125.5 137.19 USD | $73.11B 79.92B USD | 15.91 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $135.75 13.25 USD |
-0.25
|
$765.33B 74.71B USD | $264.92K 25.86K USD | $134.3 13.11 USD | $135.85 13.26 USD | $765.33B 74.71B USD | 25.42 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $152.75 14.91 USD |
-1.52
|
$750.96B 73.3B USD | $2.98M 291.25K USD | $151.55 14.79 USD | $153.35 14.97 USD | $750.96B 73.3B USD | 28.60 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.6 — |
-1.54
|
$59.54B — | $15.94K — | $41.2 — | $41.7 — | $59.54B — | 42.88 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,592.75 233.53 USD |
-1.21
|
$391.88B 57.46B USD | $38.91K 5.71K USD | $1,589.5 233.05 USD | $1,616.5 237.01 USD | $391.88B 57.46B USD | 23.92 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $250.9 274.27 USD |
+0.44
|
$52.31B 57.18B USD | $155.53K 170.01K USD | $248.5 271.64 USD | $256.5 280.39 USD | $52.31B 57.18B USD | 44.96 | $5.58 6.1 USD | |
| Deutsche Post AG 0H3Q.IL | $40.77 44.57 USD |
-1.55
|
$49.85B 54.49B USD | $359.37K 392.84K USD | $38.97 42.6 USD | $41 44.81 USD | $49.85B 54.49B USD | 11.51 | $3.54 3.87 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $708 773.94 USD |
-1.67
|
$49.66B 54.28B USD | $2.06K 2.25K USD | $707.5 773.39 USD | $713 779.41 USD | $49.66B 54.28B USD | 36.45 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $263.3 25.7 USD |
-0.17
|
$551.5B 53.83B USD | $203.81K 19.89K USD | $260.2 25.4 USD | $264.6 25.83 USD | $551.5B 53.83B USD | 12.06 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $264.8 25.85 USD |
+0.15
|
$545.44B 53.24B USD | $9.93K 969.1 USD | $260.8 25.46 USD | $264.5 25.82 USD | $545.44B 53.24B USD | 12.62 | $20.97 2.05 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $231.5 253.06 USD |
-0.81
|
$36.05B 39.4B USD | $210.37K 229.97K USD | $227.6 248.8 USD | $233.4 255.14 USD | $36.05B 39.4B USD | 28.72 | $8.06 8.81 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $148.25 162.06 USD |
-2.32
|
$35.97B 39.31B USD | $74.05K 80.95K USD | $146.05 159.65 USD | $148.9 162.77 USD | $35.97B 39.31B USD | 35.46 | $4.18 4.57 USD | |
| Schindler Holding AG 0QO1.IL | $296.8 337.69 USD |
-0.13
|
$31.86B 36.25B USD | $2.55K 2.9K USD | $296.8 337.69 USD | $299.6 340.88 USD | $31.86B 36.25B USD | 41.68 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $302.8 29.56 USD |
-0.56
|
$351.08B 34.27B USD | $459.5K 44.85K USD | $299.6 29.24 USD | $303.7 29.64 USD | $351.08B 34.27B USD | 24.79 | $12.21 1.19 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $12.35K 13.5K USD | $43.97 48.07 USD | $45.36 49.58 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Legrand SA 0MW7.IL | $109.88 120.11 USD |
-0.09
|
$30.79B 33.66B USD | $3.95K 4.31K USD | $108.05 118.11 USD | $110 120.24 USD | $30.79B 33.66B USD | 26.73 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $56.43 61.69 USD |
+0.62
|
$30.13B 32.93B USD | $23.63K 25.83K USD | $55.4 60.56 USD | $56.56 61.83 USD | $30.13B 32.93B USD | 31.88 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.43 52.94 USD |
-0.86
|
$27.86B 30.46B USD | $882.42K 964.61K USD | $48.01 52.48 USD | $50.06 54.72 USD | $27.86B 30.46B USD | 32.50 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.52 20.25 USD |
-1.17
|
$25.76B 28.16B USD | $1.2M 1.31M USD | $18.43 20.15 USD | $18.67 20.41 USD | $25.76B 28.16B USD | 14.47 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $209.7 20.47 USD |
-0.57
|
$286.11B 27.93B USD | $1.52M 148.84K USD | $207.3 20.24 USD | $211.8 20.67 USD | $286.11B 27.93B USD | 18.85 | $11.12 1.09 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.51 15.86 USD |
-0.89
|
$25B 27.33B USD | $103.88K 113.55K USD | $14.28 15.61 USD | $14.66 16.03 USD | $25B 27.33B USD | 0 | -$0.06 -0.06 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $188.45 214.42 USD |
+0.65
|
$23.57B 26.82B USD | $6.51K 7.41K USD | $185.1 210.6 USD | $189.55 215.67 USD | $23.57B 26.82B USD | 11.49 | $16.4 18.66 USD | |
| Geberit AG 0QQ2.IL | $638.5 726.48 USD |
-0.23
|
$23.49B 26.72B USD | $52K 59.17K USD | $633.8 721.13 USD | $644 732.73 USD | $23.49B 26.72B USD | 32.26 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $306.2 334.72 USD |
+0.59
|
$24.3B 26.57B USD | $20.31K 22.2K USD | $304.2 332.53 USD | $314.8 344.12 USD | $24.3B 26.57B USD | 31.34 | $9.77 10.68 USD | |
| Veolia Environnement SA 0NY8.IL | $30.25 33.06 USD |
-1.21
|
$21.86B 23.89B USD | $2.73M 2.98M USD | $30.1 32.9 USD | $30.32 33.14 USD | $21.86B 23.89B USD | 20.16 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $340.75 372.49 USD |
-1.63
|
$19.01B 20.78B USD | $11.89K 13K USD | $337.2 368.61 USD | $343 374.95 USD | $19.01B 20.78B USD | 40.04 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $55.95 61.16 USD |
-2.75
|
$16.83B 18.39B USD | $58.29K 63.72K USD | $55.6 60.78 USD | $56.6 61.87 USD | $16.83B 18.39B USD | 23.21 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $84.9 96.6 USD |
+0.37
|
$15.95B 18.14B USD | $173K 196.83K USD | $84.35 95.97 USD | $85.3 97.05 USD | $15.95B 18.14B USD | 26.95 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $404.05 39.44 USD |
+0.36
|
$179.42B 17.51B USD | $1.42M 138.24K USD | $397.4 38.79 USD | $404.74 39.51 USD | $179.42B 17.51B USD | 30.63 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $107.7 15.79 USD |
-3.04
|
$113.43B 16.63B USD | $173.55K 25.45K USD | $107.1 15.7 USD | $110.4 16.19 USD | $113.43B 16.63B USD | 0 | -$5.94 -0.8 USD | |
| Traton SE 0AA4.IL | $28.4 31.05 USD |
-1.8
|
$15.2B 16.61B USD | $232.66K 254.32K USD | $28.2 30.83 USD | $28.62 31.29 USD | $15.2B 16.61B USD | 8.98 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.43 61.68 USD |
-1.48
|
$15B 16.4B USD | $9.61K 10.51K USD | $55.95 61.16 USD | $56.5 61.76 USD | $15B 16.4B USD | 21.70 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $37.84 41.36 USD |
-0.99
|
$14.83B 16.21B USD | $34.36K 37.56K USD | $37.64 41.15 USD | $37.96 41.5 USD | $14.83B 16.21B USD | 13.65 | $2.77 3.03 USD | |
| Bureau Veritas SA 0MH1.IL | $29.11 31.82 USD |
-0.68
|
$13.77B 15.05B USD | $40.15K 43.89K USD | $29.08 31.79 USD | $29.2 31.92 USD | $13.77B 15.05B USD | 27.99 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $18.78 20.53 USD |
-1.97
|
$13.43B 14.68B USD | $43.45K 47.5K USD | $18.72 20.46 USD | $18.94 20.7 USD | $13.43B 14.68B USD | 0 | -$0.34 -0.3 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.15 20.94 USD |
-2.28
|
$12.4B 13.56B USD | $49.78K 54.41K USD | $19 20.76 USD | $19.42 21.23 USD | $12.4B 13.56B USD | 100.80 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $157.8 172.5 USD |
-1.8
|
$12.32B 13.47B USD | $1.09K 1.19K USD | $156.3 170.86 USD | $159 173.81 USD | $12.32B 13.47B USD | 23.65 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $118.1 129.1 USD |
-1.69
|
$12.09B 13.22B USD | $16.85K 18.42K USD | $117.5 128.44 USD | $118.95 130.03 USD | $12.09B 13.22B USD | 12.15 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $107.95 118 USD |
-2.4
|
$11.14B 12.18B USD | $461 503.94 USD | $107.8 117.84 USD | $109.5 119.7 USD | $11.14B 12.18B USD | 18.80 | $5.74 6.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.03 64.52 USD |
-1.13
|
$10.71B 11.71B USD | $34.29K 37.48K USD | $58.25 63.68 USD | $59 64.49 USD | $10.71B 11.71B USD | 24.09 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $330.5 376.04 USD |
-1.7
|
$10.27B 11.69B USD | $13K 14.79K USD | $330 375.47 USD | $334.9 381.04 USD | $10.27B 11.69B USD | 42.15 | $7.84 8.92 USD | |
| Metso Oyj 0MGI.IL | $10.89 11.9 USD |
-0.55
|
$9.95B 10.87B USD | $1.34M 1.47M USD | $10.63 11.62 USD | $10.91 11.92 USD | $9.95B 10.87B USD | 16.25 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $207.9 20.29 USD |
-1.33
|
$101.73B 9.93B USD | $1.04M 101.36K USD | $206.2 20.13 USD | $209.85 20.48 USD | $101.73B 9.93B USD | 15.50 | $13.41 1.31 USD | |
| Skanska AB (publ) 0HBT.IL | $227.55 22.21 USD |
-1.41
|
$101.43B 9.9B USD | $198.53K 19.38K USD | $227.3 22.19 USD | $230.4 22.49 USD | $101.43B 9.9B USD | 11.70 | $19.44 1.9 USD | |
| Getlink SE 0P72.IL | $16.45 17.98 USD |
+1.76
|
$9.06B 9.9B USD | $103.25K 112.87K USD | $16.1 17.6 USD | $16.47 18 USD | $9.06B 9.9B USD | 24.91 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $254.3 24.82 USD |
-3.67
|
$99.49B 9.71B USD | $4.57K 445.6 USD | $254.2 24.81 USD | $259.8 25.36 USD | $99.49B 9.71B USD | 33.19 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $314.7 30.72 USD |
-2.15
|
$96.39B 9.41B USD | $4.36K 425.79 USD | $314.6 30.71 USD | $317.8 31.02 USD | $96.39B 9.41B USD | 54.73 | $5.75 0.56 USD | |
| Ayvens 0RSP.IL | $8.81 9.63 USD |
-1.76
|
$8.38B 9.16B USD | $7.31K 7.99K USD | $8.73 9.54 USD | $8.82 9.64 USD | $8.38B 9.16B USD | 3.78 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.91 7.55 USD |
-3.13
|
$8.26B 9.03B USD | $5.8M 6.34M USD | $6.7 7.33 USD | $7.07 7.73 USD | $8.26B 9.03B USD | 4.37 | $1.58 1.73 USD | |
| Sodexo S.A. 0J3F.IL | $55.53 60.7 USD |
-0.13
|
$8.13B 8.88B USD | $1.44K 1.57K USD | $54.85 59.96 USD | $55.95 61.16 USD | $8.13B 8.88B USD | 10.28 | $5.4 5.9 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.03 3.91 USD |
+2.8
|
$89.6B 8.75B USD | $20.21M 1.97M USD | $38.34 3.74 USD | $40.53 3.96 USD | $89.6B 8.75B USD | 15.94 | $2.51 0.25 USD | |
| SPIE SA 0R8M.IL | $44.08 48.19 USD |
+0.09
|
$7.85B 8.58B USD | $84.55K 92.42K USD | $44.04 48.14 USD | $44.76 48.93 USD | $7.85B 8.58B USD | 47.91 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $342.85 33.47 USD |
-2.29
|
$87.64B 8.55B USD | $5.24K 511.49 USD | $342.3 33.41 USD | $346.68 33.84 USD | $87.64B 8.55B USD | 26.47 | $12.95 1.26 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $222.1 242.79 USD |
-0.85
|
$7.57B 8.27B USD | $194 212.07 USD | $222 242.68 USD | $223.4 244.21 USD | $7.57B 8.27B USD | 12.24 | $18.14 19.83 USD | |
| Flughafen Zürich AG 0RG6.IL | $225.4 256.46 USD |
-3.43
|
$7.24B 8.24B USD | $3.07K 3.5K USD | $221.4 251.91 USD | $227.6 258.96 USD | $7.24B 8.24B USD | 23.87 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $37.6 41.1 USD |
-1.53
|
$7.45B 8.15B USD | $22.04K 24.1K USD | $37.5 40.99 USD | $38.06 41.6 USD | $7.45B 8.15B USD | 8.54 | $4.4 4.81 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $114.53K — | $10.29 — | $10.8 — | $7.59B — | 2.68 | $3.76 — | |
| Securitas AB (publ) 0IAH.IL | $138.1 13.48 USD |
-0.34
|
$75.4B 7.36B USD | $16.88K 1.65K USD | $136.95 13.37 USD | $138.15 13.49 USD | $75.4B 7.36B USD | 15.92 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $59.98 65.56 USD |
-2.16
|
$6.55B 7.16B USD | $1.84K 2.01K USD | $59.75 65.31 USD | $60.8 66.46 USD | $6.55B 7.16B USD | 13.03 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.73 2.98 USD |
-5.18
|
$6.27B 6.86B USD | $31.82K 34.78K USD | $2.66 2.91 USD | $2.78 3.04 USD | $6.27B 6.86B USD | 34.10 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $60.15 65.75 USD |
-3.61
|
$6.25B 6.83B USD | $642 701.79 USD | $59.4 64.93 USD | $61 66.68 USD | $6.25B 6.83B USD | 21.87 | $2.75 3.01 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $385.1 36.94 USD |
+0.38
|
$67.74B 6.5B USD | $78.69K 7.55K USD | $382.7 36.71 USD | $392.98 37.7 USD | $67.74B 6.5B USD | 20.13 | $19.13 1.84 USD | |
| KION GROUP AG 0QFU.IL | $41.55 45.42 USD |
-3.75
|
$5.88B 6.42B USD | $146.54K 160.19K USD | $41.54 45.41 USD | $42.44 46.39 USD | $5.88B 6.42B USD | 65.95 | $0.63 0.69 USD | |
| Georg Fischer AG 0QP4.IL | $62.94 71.61 USD |
-2.04
|
$5.62B 6.4B USD | $3.79K 4.32K USD | $62.75 71.4 USD | $63.15 71.85 USD | $5.62B 6.4B USD | 18.84 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $23.63 25.83 USD |
-1.01
|
$5.76B 6.3B USD | $4.97K 5.43K USD | $23.5 25.69 USD | $24.18 26.43 USD | $5.76B 6.3B USD | 19.85 | $1.19 1.3 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $46.84K 4.57K USD | $141.55 13.82 USD | $145.1 14.16 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Sulzer Ltd 0QQ9.IL | $151.7 172.6 USD |
-3.19
|
$5.49B 6.24B USD | $7.63K 8.68K USD | $150.2 170.9 USD | $154.4 175.67 USD | $5.49B 6.24B USD | 28.67 | $5.29 6.02 USD | |
| Konecranes Plc 0MET.IL | $67.9 74.22 USD |
-1.84
|
$5.49B 6B USD | $14.34K 15.68K USD | $67.8 74.11 USD | $69.25 75.7 USD | $5.49B 6B USD | 22.18 | $3.06 3.34 USD | |
| Saab AB (publ) 0GWL.IL | $458.88 44.79 USD |
+2.46
|
$60.66B 5.92B USD | $280.42K 27.37K USD | $452.3 44.15 USD | $464.2 45.31 USD | $60.66B 5.92B USD | 21.05 | $21.79 2.13 USD | |
| Teleperformance SE 0J6X.IL | $90.77 99.22 USD |
-3.46
|
$5.24B 5.73B USD | $6.02K 6.58K USD | $89.48 97.81 USD | $91.38 99.89 USD | $5.24B 5.73B USD | 8.49 | $10.69 11.69 USD | |
| thyssenkrupp AG 0O1C.IL | $8.37 9.15 USD |
-0.44
|
$5.21B 5.7B USD | $54.08K 59.12K USD | $8.24 9.01 USD | $8.48 9.27 USD | $5.21B 5.7B USD | 0 | -$3.98 -4.3 USD | |
| Valmet Oyj 0QIW.IL | $27.01 29.52 USD |
0
|
$5.14B 5.62B USD | $60.65K 66.3K USD | $26.67 29.15 USD | $27.04 29.56 USD | $5.14B 5.62B USD | 13.70 | $1.97 2.15 USD | |
| Nexans S.A. 0IGF.IL | $100.35 109.7 USD |
-2.15
|
$5.08B 5.55B USD | $3.61K 3.94K USD | $100 109.31 USD | $101.6 111.06 USD | $5.08B 5.55B USD | 25.73 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $17.17 18.76 USD |
-1.83
|
$4.87B 5.32B USD | $3.04K 3.32K USD | $17.12 18.71 USD | $17.48 19.11 USD | $4.87B 5.32B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $175.05 25.67 USD |
-0.23
|
$35.18B 5.16B USD | $35.4K 5.19K USD | $172.9 25.35 USD | $175 25.66 USD | $35.18B 5.16B USD | 62.07 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $138.9 151.84 USD |
-1.21
|
$4.65B 5.08B USD | $86 94.01 USD | $138.4 151.29 USD | $139.8 152.82 USD | $4.65B 5.08B USD | 19.48 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.62 23.63 USD |
-1.86
|
$4.51B 4.93B USD | $12.69K 13.88K USD | $21.16 23.13 USD | $21.66 23.68 USD | $4.51B 4.93B USD | 39.30 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $44.3 48.43 USD |
-1.64
|
$4.43B 4.84B USD | $89 97.29 USD | $44.24 48.36 USD | $44.62 48.78 USD | $4.43B 4.84B USD | 30.76 | $1.44 1.57 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $37.84 41.36 USD |
-0.86
|
$4.09B 4.47B USD | $155.58K 170.07K USD | $37.44 40.93 USD | $38.04 41.58 USD | $4.09B 4.47B USD | 11.75 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.17 37.35 USD |
-3.53
|
$4.04B 4.41B USD | $40.35K 44.11K USD | $33.88 37.04 USD | $34.36 37.56 USD | $4.04B 4.41B USD | 12.29 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.77 33.64 USD |
-2.29
|
$3.93B 4.29B USD | $8.87K 9.69K USD | $30.2 33.01 USD | $31.08 33.97 USD | $3.93B 4.29B USD | 10.79 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28 30.61 USD |
-0.64
|
$3.78B 4.13B USD | $828 905.12 USD | $27.92 30.52 USD | $28.54 31.2 USD | $3.78B 4.13B USD | 14.73 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.23 12.28 USD |
-0.35
|
$3.68B 4.02B USD | $635 694.14 USD | $11.11 12.14 USD | $11.42 12.48 USD | $3.68B 4.02B USD | 38.72 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.57 3.9 USD |
-0.94
|
$3.58B 3.91B USD | $73.69K 80.55K USD | $3.48 3.81 USD | $3.58 3.91 USD | $3.58B 3.91B USD | 0 | -$0.03 -0.03 USD | |
| Hiab Oyj 0MGH.IL | $52.73 57.64 USD |
-0.16
|
$3.56B 3.9B USD | $2.76K 3.02K USD | $52.25 57.12 USD | $52.73 57.64 USD | $3.56B 3.9B USD | 23.96 | $2.2 2.4 USD | |
| Aurubis AG 0K7F.IL | $79.5 86.9 USD |
-0.47
|
$3.47B 3.79B USD | $993 1.09K USD | $78.15 85.43 USD | $80 87.45 USD | $3.47B 3.79B USD | 4.91 | $16.18 17.69 USD | |
| Sixt SE 0NW7.IL | $76.55 83.68 USD |
-1.19
|
$3.38B 3.7B USD | $1.36K 1.49K USD | $75.7 82.75 USD | $76.85 84.01 USD | $3.38B 3.7B USD | 10.44 | $7.33 8.01 USD | |
| Signify N.V. 0RHI.IL | $22.35 24.43 USD |
+0.86
|
$3B 3.28B USD | $88.27K 96.49K USD | $21.9 23.94 USD | $22.66 24.77 USD | $3B 3.28B USD | 11.52 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.66 4.75 USD |
-1.45
|
$31.7B 3.09B USD | $50.1K 4.89K USD | $48.12 4.7 USD | $49.05 4.79 USD | $31.7B 3.09B USD | 14.35 | $3.39 0.33 USD | |
| Bilfinger SE 0NRG.IL | $75 81.99 USD |
-1.02
|
$2.81B 3.07B USD | $629 687.58 USD | $72.8 79.58 USD | $75.05 82.04 USD | $2.81B 3.07B USD | 53.57 | $1.4 1.53 USD | |
| Umicore SA 0RUY.IL | $11.46 12.52 USD |
-2.34
|
$2.75B 3.01B USD | $32.48K 35.51K USD | $11.39 12.45 USD | $11.62 12.7 USD | $2.75B 3.01B USD | 5.67 | $2.02 2.21 USD | |
| Munters Group AB (publ) 0RPO.IL | $131.45 12.83 USD |
-2.59
|
$28.97B 2.83B USD | $2.53K 246.67 USD | $130.6 12.75 USD | $133 12.98 USD | $28.97B 2.83B USD | 31.00 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.51 3.84 USD |
-0.9
|
$2.44B 2.66B USD | $243 265.63 USD | $3.49 3.82 USD | $3.56 3.89 USD | $2.44B 2.66B USD | 17.55 | $0.2 0.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}