País: Reino Unido Bolsa: IOB Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (222)
- {{country.name}}
- Todos os países
- Reino Unido (222)
IOB (222)
- {{item.name}}
- Todas as bolsas de valores
- Cboe UK (1)
- IOB (222)
- LSE (204)
Industrial (222)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (5)
- Engenharia e Construção (35)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (11)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (12)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (5)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $139.41 — |
+1.61
|
$202.91B — | $131 — | $138.55 — | $139.67 — | $202.91B — | 36.97 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $220.1 240.6 USD |
-1.23
|
$174.31B 190.54B USD | $116.08K 126.89K USD | $217.4 237.65 USD | $221.85 242.51 USD | $174.31B 190.54B USD | 19.97 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $219.43 239.86 USD |
-1.39
|
$136.65B 149.37B USD | $43.69K 47.76K USD | $217.9 238.19 USD | $221.55 242.18 USD | $136.65B 149.37B USD | 31.21 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $162.04 177.13 USD |
-0.27
|
$132.58B 144.92B USD | $166.41K 181.91K USD | $160.8 175.78 USD | $162.1 177.2 USD | $132.58B 144.92B USD | 33.06 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $261.4 285.75 USD |
+0.17
|
$111.62B 122.01B USD | $27.58K 30.15K USD | $259.2 283.34 USD | $261.5 285.85 USD | $111.62B 122.01B USD | 35.61 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.53 54.07 USD |
-0.34
|
$89.54B 101.88B USD | $76.67K 87.23K USD | $47.2 53.7 USD | $47.81 54.39 USD | $89.54B 101.88B USD | 28.97 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,788.5 1955.07 USD |
+0.77
|
$77.59B 84.81B USD | $8.18K 8.94K USD | $1,775.5 1940.86 USD | $1,800 1967.64 USD | $77.59B 84.81B USD | 165.90 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $129.1 141.12 USD |
+0.17
|
$75.45B 82.48B USD | $138.97K 151.91K USD | $128.25 140.19 USD | $129.1 141.12 USD | $75.45B 82.48B USD | 16.42 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $142.65 13.92 USD |
-1.79
|
$804.23B 78.5B USD | $32.46K 3.17K USD | $141.2 13.78 USD | $143.7 14.03 USD | $804.23B 78.5B USD | 26.71 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $162.9 15.9 USD |
-1.33
|
$800.86B 78.17B USD | $2.14M 209.14K USD | $160.6 15.68 USD | $163.9 16 USD | $800.86B 78.17B USD | 30.50 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.9 — |
+0.36
|
$59.97B — | $797 — | $41.65 — | $41.9 — | $59.97B — | 43.19 | $0.97 — | |
| Thales S.A. 0IW5.IL | $257.3 281.26 USD |
+1.28
|
$53.64B 58.64B USD | $12.51K 13.67K USD | $254.6 278.31 USD | $258.7 282.79 USD | $53.64B 58.64B USD | 46.11 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,575 230.93 USD |
-1.52
|
$387.51B 56.82B USD | $71.07K 10.42K USD | $1,573 230.64 USD | $1,598.16 234.32 USD | $387.51B 56.82B USD | 23.65 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $735 803.45 USD |
-1.47
|
$51.55B 56.35B USD | $16 17.49 USD | $734.5 802.91 USD | $739 807.83 USD | $51.55B 56.35B USD | 37.84 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $275 26.84 USD |
-0.58
|
$576.01B 56.23B USD | $2.46M 240.37K USD | $271.1 26.46 USD | $276.3 26.97 USD | $576.01B 56.23B USD | 12.59 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $274.7 26.81 USD |
-1.01
|
$565.84B 55.23B USD | $2.32K 226.85 USD | $271.6 26.51 USD | $276.8 27.02 USD | $565.84B 55.23B USD | 13.09 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $39.01 42.64 USD |
+0.1
|
$47.7B 52.14B USD | $84.37K 92.23K USD | $38.62 42.22 USD | $39.01 42.64 USD | $47.7B 52.14B USD | 11.01 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $160.45 175.39 USD |
+0.22
|
$38.92B 42.55B USD | $7.32K 8K USD | $159.95 174.85 USD | $161 175.99 USD | $38.92B 42.55B USD | 38.38 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $242.8 265.41 USD |
+0.66
|
$37.81B 41.33B USD | $1.77K 1.94K USD | $242 264.54 USD | $244 266.72 USD | $37.81B 41.33B USD | 30.12 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $46.87 51.24 USD |
+12.4
|
$35.13B 38.4B USD | $1.67K 1.82K USD | $46.44 50.77 USD | $47.33 51.74 USD | $35.13B 38.4B USD | 203.78 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $303.9 345.77 USD |
-0.36
|
$32.62B 37.12B USD | $3.6K 4.1K USD | $303.4 345.2 USD | $305 347.02 USD | $32.62B 37.12B USD | 42.68 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $307.6 30.03 USD |
-1.41
|
$356.65B 34.81B USD | $83.11K 8.11K USD | $303.2 29.6 USD | $307.6 30.03 USD | $356.65B 34.81B USD | 25.19 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $57.06 62.37 USD |
+1.78
|
$30.46B 33.3B USD | $24.71K 27.01K USD | $56.24 61.48 USD | $57.06 62.37 USD | $30.46B 33.3B USD | 32.23 | $1.77 1.93 USD | |
| Legrand SA 0MW7.IL | $108.5 118.61 USD |
-0.3
|
$30.4B 33.24B USD | $3 3.28 USD | $107.6 117.62 USD | $108.65 118.77 USD | $30.4B 33.24B USD | 26.39 | $4.11 4.49 USD | |
| Leonardo S.p.a. 0ONG.IL | $51.9 56.73 USD |
+2.6
|
$29.86B 32.64B USD | $863.99K 944.45K USD | $51.4 56.19 USD | $52.6 57.5 USD | $29.86B 32.64B USD | 34.83 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,739.5 166.87 USD |
+3.33
|
$305.99B 29.35B USD | $14.52K 1.39K USD | $1,695.5 162.65 USD | $1,740 166.91 USD | $305.99B 29.35B USD | 90.93 | $19.13 1.84 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.71 20.45 USD |
+0.51
|
$26.02B 28.45B USD | $42.06K 45.98K USD | $18.56 20.28 USD | $18.78 20.52 USD | $26.02B 28.45B USD | 14.61 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $211.3 20.63 USD |
-2.06
|
$288.29B 28.14B USD | $268.99K 26.26K USD | $207.9 20.29 USD | $213.4 20.83 USD | $288.29B 28.14B USD | 19.00 | $11.12 1.09 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $194.75 221.58 USD |
-0.17
|
$24.36B 27.72B USD | $23.67K 26.93K USD | $193.25 219.88 USD | $195 221.87 USD | $24.36B 27.72B USD | 11.87 | $16.4 18.66 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $312.6 341.71 USD |
+1.3
|
$24.81B 27.12B USD | $2.25K 2.46K USD | $308 336.69 USD | $313 342.15 USD | $24.81B 27.12B USD | 31.99 | $9.77 10.68 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.25 15.58 USD |
+2.22
|
$24.56B 26.84B USD | $156.64K 171.23K USD | $13.75 15.03 USD | $14.58 15.94 USD | $24.56B 26.84B USD | 0 | -$0.06 -0.06 USD | |
| Geberit AG 0QQ2.IL | $604.4 687.68 USD |
-0.59
|
$22.23B 25.3B USD | $6.19K 7.04K USD | $597.4 679.71 USD | $605.4 688.82 USD | $22.23B 25.3B USD | 30.54 | $19.79 22.52 USD | |
| Veolia Environnement SA 0NY8.IL | $31.24 34.15 USD |
+0.06
|
$22.58B 24.68B USD | $1M 1.1M USD | $31.08 33.97 USD | $31.3 34.22 USD | $22.58B 24.68B USD | 20.82 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $341.5 373.31 USD |
-0.48
|
$19.05B 20.83B USD | $2.9K 3.17K USD | $341.4 373.2 USD | $347.4 379.76 USD | $19.05B 20.83B USD | 40.12 | $8.51 9.3 USD | |
| SGS SA 0QMI.IL | $87.3 99.33 USD |
-0.72
|
$16.4B 18.66B USD | $6.18K 7.03K USD | $87.26 99.28 USD | $87.86 99.97 USD | $16.4B 18.66B USD | 27.71 | $3.15 3.58 USD | |
| Prysmian S.p.A. 0NUX.IL | $55.3 60.45 USD |
-1.23
|
$16.63B 18.18B USD | $19.73K 21.57K USD | $55.07 60.2 USD | $55.84 61.04 USD | $16.63B 18.18B USD | 22.94 | $2.41 2.63 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $414.6 40.47 USD |
-1.3
|
$184.1B 17.97B USD | $25.84K 2.52K USD | $413.95 40.41 USD | $422.8 41.27 USD | $184.1B 17.97B USD | 31.43 | $13.19 1.29 USD | |
| Traton SE 0AA4.IL | $30.48 33.32 USD |
-1.04
|
$16.31B 17.83B USD | $2.28K 2.49K USD | $30.28 33.1 USD | $30.84 33.71 USD | $16.31B 17.83B USD | 9.64 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $60.45 66.08 USD |
-1.1
|
$16.07B 17.57B USD | $3.33K 3.64K USD | $59.55 65.1 USD | $61.55 67.28 USD | $16.07B 17.57B USD | 23.25 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $39.32 42.98 USD |
+0.04
|
$15.42B 16.85B USD | $5.75K 6.29K USD | $39.17 42.82 USD | $39.35 43.01 USD | $15.42B 16.85B USD | 14.19 | $2.77 3.03 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $107.35 15.74 USD |
-3.57
|
$113.06B 16.58B USD | $67.08K 9.84K USD | $107.35 15.74 USD | $112.1 16.44 USD | $113.06B 16.58B USD | 0 | -$5.94 -0.8 USD | |
| Bureau Veritas SA 0MH1.IL | $30.29 33.11 USD |
-0.26
|
$14.32B 15.66B USD | $39.88K 43.6K USD | $30.24 33.06 USD | $30.4 33.23 USD | $14.32B 15.66B USD | 29.12 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $18.89 20.64 USD |
-0.63
|
$13.5B 14.76B USD | $3.89K 4.25K USD | $18.65 20.39 USD | $18.91 20.67 USD | $13.5B 14.76B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.9 182.44 USD |
+0.12
|
$13.03B 14.24B USD | $23.49K 25.67K USD | $165.7 181.13 USD | $167.5 183.1 USD | $13.03B 14.24B USD | 25.02 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $123.7 135.22 USD |
-2.98
|
$12.67B 13.85B USD | $2.68K 2.93K USD | $122.2 133.58 USD | $123.7 135.22 USD | $12.67B 13.85B USD | 12.72 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $116.6 127.46 USD |
-1.64
|
$12.03B 13.15B USD | $3 3.28 USD | $116.6 127.46 USD | $117.8 128.77 USD | $12.03B 13.15B USD | 20.31 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.11 19.79 USD |
-0.93
|
$11.73B 12.82B USD | $7.81K 8.53K USD | $18.04 19.71 USD | $18.19 19.88 USD | $11.73B 12.82B USD | 95.28 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.8 64.28 USD |
-1.88
|
$10.67B 11.67B USD | $15.19K 16.6K USD | $58.8 64.28 USD | $60 65.59 USD | $10.67B 11.67B USD | 24.00 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $310.9 353.74 USD |
+0.29
|
$9.66B 11B USD | $988 1.12K USD | $305.8 347.93 USD | $311.75 354.7 USD | $9.66B 11B USD | 39.65 | $7.84 8.92 USD | |
| Metso Oyj 0MGI.IL | $10.62 11.61 USD |
+1.7
|
$9.7B 10.6B USD | $16.55K 18.09K USD | $10.49 11.46 USD | $10.63 11.62 USD | $9.7B 10.6B USD | 15.85 | $0.67 0.73 USD | |
| Getlink SE 0P72.IL | $17.57 19.21 USD |
+0.77
|
$9.68B 10.58B USD | $2.76K 3.01K USD | $17.37 18.99 USD | $17.58 19.22 USD | $9.68B 10.58B USD | 26.62 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $273.6 26.71 USD |
-0.91
|
$107.05B 10.45B USD | $1.59K 155.01 USD | $271.4 26.49 USD | $274.4 26.78 USD | $107.05B 10.45B USD | 35.71 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $348 33.97 USD |
-2.3
|
$106.58B 10.4B USD | $29.76K 2.9K USD | $346.6 33.83 USD | $355.6 34.71 USD | $106.58B 10.4B USD | 60.52 | $5.75 0.56 USD | |
| Skanska AB (publ) 0HBT.IL | $237 23.13 USD |
-0.67
|
$105.64B 10.31B USD | $19.79K 1.93K USD | $235.6 23 USD | $237.8 23.21 USD | $105.64B 10.31B USD | 12.19 | $19.44 1.9 USD | |
| AB SKF (publ) 0NWX.IL | $210 20.5 USD |
-0.21
|
$102.76B 10.03B USD | $106.64K 10.41K USD | $206.9 20.2 USD | $210.7 20.57 USD | $102.76B 10.03B USD | 15.65 | $13.41 1.31 USD | |
| Ayvens 0RSP.IL | $9.18 10.03 USD |
+0.36
|
$8.73B 9.55B USD | $13.81K 15.1K USD | $9.07 9.91 USD | $9.22 10.08 USD | $8.73B 9.55B USD | 3.93 | $2.33 2.55 USD | |
| Sodexo S.A. 0J3F.IL | $58.85 64.33 USD |
-0.21
|
$8.61B 9.42B USD | $370 404.46 USD | $58.5 63.95 USD | $58.9 64.39 USD | $8.61B 9.42B USD | 10.89 | $5.4 5.9 USD | |
| Trelleborg AB (publ) 0NL3.IL | $361.4 35.28 USD |
+0.6
|
$92.38B 9.02B USD | $3.15K 307.19 USD | $358.5 34.99 USD | $361.4 35.28 USD | $92.38B 9.02B USD | 27.90 | $12.95 1.26 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.93 4 USD |
-3.78
|
$91.62B 8.94B USD | $152.28K 14.86K USD | $40.47 3.95 USD | $41.83 4.08 USD | $91.62B 8.94B USD | 16.30 | $2.51 0.25 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $235.2 257.11 USD |
+2.53
|
$8.02B 8.76B USD | $365 398.99 USD | $230.4 251.86 USD | $235.6 257.54 USD | $8.02B 8.76B USD | 12.96 | $18.14 19.83 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.69 7.31 USD |
-1.08
|
$8B 8.75B USD | $377.31K 412.45K USD | $6.57 7.18 USD | $6.71 7.33 USD | $8B 8.75B USD | 4.23 | $1.58 1.73 USD | |
| SPIE SA 0R8M.IL | $44.48 48.62 USD |
+0.54
|
$7.92B 8.66B USD | $4 4.37 USD | $44.18 48.29 USD | $44.48 48.62 USD | $7.92B 8.66B USD | 48.34 | $0.92 1.01 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.43 — |
+13.23
|
$8.59B — | $17.96K — | $11.38 — | $11.65 — | $8.59B — | 3.03 | $3.76 — | |
| Flughafen Zürich AG 0RG6.IL | $228 259.42 USD |
-0.7
|
$7.32B 8.33B USD | $711 808.97 USD | $227.5 258.85 USD | $229.4 261.01 USD | $7.32B 8.33B USD | 24.15 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $37.7 41.21 USD |
-0.2
|
$7.47B 8.17B USD | $273 298.43 USD | $37.46 40.95 USD | $37.91 41.44 USD | $7.47B 8.17B USD | 8.56 | $4.4 4.81 USD | |
| Securitas AB (publ) 0IAH.IL | $144.7 14.12 USD |
+0.31
|
$79B 7.71B USD | $37.7K 3.68K USD | $143 13.96 USD | $144.78 14.13 USD | $79B 7.71B USD | 16.68 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $62.8 68.65 USD |
+0.6
|
$6.86B 7.5B USD | $14 15.3 USD | $62.2 67.99 USD | $62.8 68.65 USD | $6.86B 7.5B USD | 13.65 | $4.6 5.03 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $148.05 14.45 USD |
+10.73
|
$70.94B 6.92B USD | $1.55K 151.4 USD | $146.83 14.33 USD | $148.05 14.45 USD | $70.94B 6.92B USD | 40.67 | $3.64 0.36 USD | |
| Finnair Oyj 0EG8.IL | $2.72 2.98 USD |
-0.44
|
$6.26B 6.85B USD | $9.14K 9.99K USD | $2.71 2.96 USD | $2.74 3 USD | $6.26B 6.85B USD | 34.04 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $59.21 64.72 USD |
-0.91
|
$6.15B 6.73B USD | $2.44K 2.67K USD | $59 64.49 USD | $59.9 65.48 USD | $6.15B 6.73B USD | 21.52 | $2.75 3.01 USD | |
| Georg Fischer AG 0QP4.IL | $64.85 73.79 USD |
-2.55
|
$5.8B 6.59B USD | $6.19K 7.05K USD | $64.55 73.44 USD | $65.7 74.75 USD | $5.8B 6.59B USD | 19.41 | $3.34 3.8 USD | |
| KION GROUP AG 0QFU.IL | $41.84 45.74 USD |
-1.88
|
$5.92B 6.47B USD | $1.11K 1.22K USD | $41.58 45.45 USD | $42.24 46.17 USD | $5.92B 6.47B USD | 66.41 | $0.63 0.69 USD | |
| Sulzer Ltd 0QQ9.IL | $153.4 174.54 USD |
-2.36
|
$5.55B 6.31B USD | $109 124.02 USD | $153 174.08 USD | $155.4 176.81 USD | $5.55B 6.31B USD | 28.99 | $5.29 6.02 USD | |
| Sweco AB (publ) 0H0G.IL | $170 16.59 USD |
-0.53
|
$63.69B 6.22B USD | $20.73K 2.02K USD | $168.7 16.47 USD | $171.9 16.78 USD | $63.69B 6.22B USD | 34.69 | $4.9 0.48 USD | |
| Konecranes Plc 0MET.IL | $69.7 76.19 USD |
+2.42
|
$5.64B 6.16B USD | $7.34K 8.03K USD | $67.6 73.9 USD | $69.8 76.3 USD | $5.64B 6.16B USD | 22.77 | $3.06 3.34 USD | |
| Elis SA 0RA8.IL | $23.1 25.25 USD |
+0.22
|
$5.64B 6.16B USD | $15.56K 17K USD | $22.92 25.05 USD | $23.3 25.47 USD | $5.64B 6.16B USD | 19.41 | $1.19 1.3 USD | |
| Teleperformance SE 0J6X.IL | $94.68 103.5 USD |
-1.52
|
$5.47B 5.98B USD | $947 1.04K USD | $93.58 102.3 USD | $95.7 104.61 USD | $5.47B 5.98B USD | 8.85 | $10.69 11.69 USD | |
| Saab AB (publ) 0GWL.IL | $463.1 45.2 USD |
+2.63
|
$61.22B 5.98B USD | $126.54K 12.35K USD | $454 44.32 USD | $463.4 45.23 USD | $61.22B 5.98B USD | 21.25 | $21.79 2.13 USD | |
| Valmet Oyj 0QIW.IL | $28.61 31.27 USD |
+0.1
|
$5.44B 5.95B USD | $21.34K 23.32K USD | $28.24 30.86 USD | $28.61 31.27 USD | $5.44B 5.95B USD | 14.52 | $1.97 2.15 USD | |
| thyssenkrupp AG 0O1C.IL | $8.71 9.52 USD |
-1.98
|
$5.42B 5.92B USD | $125.66K 137.36K USD | $8.58 9.38 USD | $8.93 9.76 USD | $5.42B 5.92B USD | 0 | -$3.98 -4.3 USD | |
| Nordex SE 0MEC.IL | $17.5 19.13 USD |
-0.91
|
$4.96B 5.43B USD | $5.29K 5.78K USD | $17.39 19.01 USD | $17.82 19.48 USD | $4.96B 5.43B USD | 0 | -$2.28 -2.4 USD | |
| Nexans S.A. 0IGF.IL | $97.75 106.85 USD |
-2.03
|
$4.95B 5.41B USD | $305 333.41 USD | $97.4 106.47 USD | $99.65 108.93 USD | $4.95B 5.41B USD | 25.06 | $3.9 4.26 USD | |
| Krones AG 0LQ4.IL | $141.8 155.01 USD |
-1.18
|
$4.75B 5.19B USD | $114 124.62 USD | $141.8 155.01 USD | $143.4 156.76 USD | $4.75B 5.19B USD | 19.88 | $7.13 7.79 USD | |
| ISS A/S 0QRS.IL | $172.1 25.23 USD |
+3.02
|
$34.58B 5.07B USD | $14.52K 2.13K USD | $168.1 24.65 USD | $172.55 25.3 USD | $34.58B 5.07B USD | 61.02 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $21.75 23.78 USD |
-0.32
|
$4.54B 4.96B USD | $4.37K 4.77K USD | $21.75 23.78 USD | $22.28 24.36 USD | $4.54B 4.96B USD | 39.54 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $45.36 49.58 USD |
+0.02
|
$4.53B 4.96B USD | $130 142.11 USD | $45.26 49.48 USD | $45.58 49.83 USD | $4.53B 4.96B USD | 31.50 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.52 37.74 USD |
-1.17
|
$4.08B 4.46B USD | $19.51K 21.33K USD | $34.24 37.43 USD | $34.52 37.74 USD | $4.08B 4.46B USD | 12.41 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.88 33.76 USD |
+1.18
|
$3.94B 4.31B USD | $7.55K 8.25K USD | $30.38 33.21 USD | $31.28 34.19 USD | $3.94B 4.31B USD | 10.83 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.94 31.64 USD |
0
|
$3.91B 4.27B USD | $202 220.81 USD | $28.88 31.57 USD | $29.42 32.16 USD | $3.91B 4.27B USD | 15.23 | $1.9 2.08 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.66 37.89 USD |
-2.67
|
$3.74B 4.09B USD | $831 908.4 USD | $34.44 37.65 USD | $34.98 38.24 USD | $3.74B 4.09B USD | 10.76 | $3.22 3.52 USD | |
| Sixt SE 0NW7.IL | $82.5 90.18 USD |
-0.87
|
$3.65B 3.99B USD | $237 259.07 USD | $82.45 90.13 USD | $82.6 90.29 USD | $3.65B 3.99B USD | 11.25 | $7.33 8.01 USD | |
| Webuild S.p.A. 0BJP.IL | $3.63 3.97 USD |
+2
|
$3.64B 3.98B USD | $149.19K 163.08K USD | $3.51 3.84 USD | $3.65 3.99 USD | $3.64B 3.98B USD | 0 | -$0.03 -0.03 USD | |
| Maire S.p.A. 0QEP.IL | $10.43 11.4 USD |
+0.1
|
$3.42B 3.73B USD | $1.37K 1.5K USD | $10.34 11.3 USD | $10.5 11.48 USD | $3.42B 3.73B USD | 35.96 | $0.29 0.32 USD | |
| Aurubis AG 0K7F.IL | $77.75 84.99 USD |
-0.35
|
$3.39B 3.71B USD | $1.38K 1.51K USD | $77.3 84.5 USD | $78.25 85.54 USD | $3.39B 3.71B USD | 4.80 | $16.18 17.69 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $367 53.81 USD |
+0.69
|
$23.75B 3.48B USD | $125.39K 18.38K USD | $367 53.81 USD | $367 53.81 USD | $23.75B 3.48B USD | 65.53 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $47.08 51.46 USD |
+2.21
|
$3.18B 3.48B USD | $2.19K 2.39K USD | $46.13 50.43 USD | $47.36 51.77 USD | $3.18B 3.48B USD | 21.39 | $2.2 2.4 USD | |
| Husqvarna AB (publ) 0GTR.IL | $49.29 4.81 USD |
-2.29
|
$32.11B 3.13B USD | $1.57K 153.35 USD | $49.01 4.78 USD | $49.99 4.88 USD | $32.11B 3.13B USD | 14.53 | $3.39 0.33 USD | |
| Signify N.V. 0RHI.IL | $21.16 23.13 USD |
+1.24
|
$2.84B 3.11B USD | $6.97K 7.62K USD | $20.88 22.82 USD | $21.3 23.28 USD | $2.84B 3.11B USD | 10.90 | $1.94 2.12 USD | |
| Bilfinger SE 0NRG.IL | $75.3 82.31 USD |
+1.07
|
$2.82B 3.09B USD | $400 437.25 USD | $74.35 81.27 USD | $75.3 82.31 USD | $2.82B 3.09B USD | 53.78 | $1.4 1.53 USD | |
| Munters Group AB (publ) 0RPO.IL | $133 12.98 USD |
-2.71
|
$29.31B 2.86B USD | $10.67K 1.04K USD | $132.1 12.89 USD | $134.1 13.09 USD | $29.31B 2.86B USD | 31.36 | $4.24 0.41 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}