País: Reino Unido Bolsa: IOB Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (203)
- {{country.name}}
- Todos os países
- Reino Unido (203)
IOB (203)
- {{item.name}}
- Todas as bolsas de valores
- Cboe UK (1)
- IOB (203)
Industrial (203)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (4)
- Engenharia e Construção (34)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (12)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (43)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (5)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$199.50 — |
+1.01
|
$290.37B — | $98.00 — | $195.20 — | $200.47 — | $290.37B — | 52.91 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€282.30 325.87 USD |
-0.8
|
€223.57B 258.07B USD | €4.60K 5.31K USD | €281.35 324.77 USD | €283.70 327.48 USD | €223.57B 258.07B USD | 25.61 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 85.38 107.09 USD |
-0.47
|
CHF 160.86B 201.75B USD | CHF 46.04K 57.75K USD | CHF 84.86 106.43 USD | CHF 87.26 109.44 USD | CHF 160.86B 201.75B USD | 52.06 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€276.20 318.83 USD |
-1.88
|
€172.00B 198.55B USD | €18.72K 21.61K USD | €275.45 317.96 USD | €284.30 328.18 USD | €172.00B 198.55B USD | 39.28 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€209.10 241.37 USD |
+1.9
|
€171.08B 197.48B USD | €5.59K 6.45K USD | €200.65 231.62 USD | €209.35 241.66 USD | €171.08B 197.48B USD | 42.67 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€360.00 415.56 USD |
+0.74
|
€153.72B 177.44B USD | €1.11K 1.28K USD | €351.30 405.52 USD | €365.30 421.68 USD | €153.72B 177.44B USD | 49.04 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 171.30 16.72 USD |
-0.12
|
SEK 965.76B 94.27B USD | SEK 4.62K 451.07 USD | SEK 171.10 16.7 USD | SEK 171.80 16.77 USD | SEK 965.76B 94.27B USD | 32.07 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 195.55 19.09 USD |
-0.69
|
SEK 961.37B 93.84B USD | SEK 510.85K 49.86K USD | SEK 195.45 19.08 USD | SEK 197.75 19.3 USD | SEK 961.37B 93.84B USD | 36.61 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€126.65 146.2 USD |
-1.57
|
€74.02B 85.44B USD | €36.28K 41.88K USD | €126.45 145.97 USD | €130.20 150.29 USD | €74.02B 85.44B USD | 16.11 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€56.32 65.01 USD |
+0.75
|
€68.86B 79.49B USD | €18.01K 20.79K USD | €55.96 64.6 USD | €56.32 65.01 USD | €68.86B 79.49B USD | 15.90 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 343.80 33.56 USD |
+2.17
|
SEK 720.11B 70.29B USD | SEK 43.48K 4.24K USD | SEK 340.30 33.22 USD | SEK 344.50 33.63 USD | SEK 720.11B 70.29B USD | 15.74 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,666.25 244.31 USD |
+0.15
|
DKK 409.96B 60.11B USD | DKK 5.04K 739.56 USD | DKK 1,660.50 243.46 USD | DKK 1,666.25 244.31 USD | DKK 409.96B 60.11B USD | 25.03 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€242.50 279.93 USD |
+0.94
|
€50.56B 58.36B USD | €15.60K 18K USD | €233.70 269.77 USD | €243.20 280.73 USD | €50.56B 58.36B USD | 43.45 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,120.60 1293.55 USD |
+2.58
|
€48.61B 56.12B USD | €6.25K 7.22K USD | €1,087.20 1254.99 USD | €1,127.60 1301.63 USD | €48.61B 56.12B USD | 103.95 | €10.78 12.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 411.40 40.16 USD |
-0.12
|
SEK 561.30B 54.79B USD | SEK 0.00 0 USD | SEK 411.00 40.12 USD | SEK 411.70 40.19 USD | SEK 561.30B 54.79B USD | 36.99 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€143.15 165.24 USD |
-2.12
|
€43.05B 49.7B USD | €4.08K 4.7K USD | €142.00 163.92 USD | €147.50 170.26 USD | €43.05B 49.7B USD | 59.39 | €2.41 2.78 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€29.26 33.78 USD |
+0.26
|
€40.70B 46.98B USD | €153.22K 176.86K USD | €28.63 33.05 USD | €29.77 34.36 USD | €40.70B 46.98B USD | 22.85 | €1.28 1.48 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€141.90 163.8 USD |
-1.54
|
€39.76B 45.9B USD | €553.00 638.35 USD | €140.40 162.07 USD | €145.65 168.13 USD | €39.76B 45.9B USD | 34.52 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€492.80 568.86 USD |
-0.98
|
€38.47B 44.41B USD | €41.00 47.33 USD | €485.60 560.54 USD | €497.00 573.7 USD | €38.47B 44.41B USD | 73.88 | €6.67 7.7 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 344.70 33.65 USD |
+0.29
|
SEK 399.66B 39.01B USD | SEK 58.59K 5.72K USD | SEK 342.90 33.47 USD | SEK 345.40 33.72 USD | SEK 399.66B 39.01B USD | 28.23 | SEK 12.21 1.19 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€123.40 142.44 USD |
-1
|
€32.81B 37.87B USD | €1.03K 1.19K USD | €121.81 140.61 USD | €124.90 144.18 USD | €32.81B 37.87B USD | 47.46 | €2.60 3 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 272.80 342.15 USD |
+0.7
|
CHF 29.28B 36.73B USD | CHF 5.00 6.27 USD | CHF 266.00 333.63 USD | CHF 272.80 342.15 USD | CHF 29.28B 36.73B USD | 38.31 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 209.34 262.56 USD |
+0.21
|
CHF 26.18B 32.84B USD | CHF 25.54K 32.04K USD | CHF 204.50 256.49 USD | CHF 212.90 267.03 USD | CHF 26.18B 32.84B USD | 12.76 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€51.06 58.94 USD |
+0.18
|
€27.26B 31.47B USD | €6.69K 7.72K USD | €51.04 58.92 USD | €51.18 59.08 USD | €27.26B 31.47B USD | 28.84 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€37.48 43.26 USD |
-0.17
|
€27.08B 31.26B USD | €2.40K 2.76K USD | €36.80 42.48 USD | €37.62 43.43 USD | €27.08B 31.26B USD | 24.98 | €1.50 1.73 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€311.60 359.69 USD |
+1.86
|
€24.73B 28.55B USD | €220.00 253.95 USD | €305.20 352.3 USD | €312.40 360.61 USD | €24.73B 28.55B USD | 31.89 | €9.77 11.28 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 180.95 26.53 USD |
-3.17
|
DKK 190.57B 27.94B USD | DKK 34.36K 5.04K USD | DKK 180.95 26.53 USD | DKK 187.90 27.55 USD | DKK 190.57B 27.94B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 683.60 857.39 USD |
-3.32
|
CHF 21.25B 26.65B USD | CHF 683.00 856.64 USD | CHF 682.80 856.39 USD | CHF 720.40 903.55 USD | CHF 21.25B 26.65B USD | 87.19 | CHF 7.84 9.83 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 588.00 57.4 USD |
-0.39
|
SEK 261.10B 25.49B USD | SEK 30.39K 2.97K USD | SEK 586.00 57.2 USD | SEK 588.00 57.4 USD | SEK 261.10B 25.49B USD | 44.57 | SEK 13.19 1.29 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 545.40 684.06 USD |
+0.79
|
CHF 20.06B 25.16B USD | CHF 20.74K 26.02K USD | CHF 542.60 680.55 USD | CHF 546.00 684.81 USD | CHF 20.06B 25.16B USD | 27.55 | CHF 19.79 24.82 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€379.60 438.19 USD |
+0.03
|
€21.18B 24.45B USD | €2.81K 3.24K USD | €375.10 432.99 USD | €381.90 440.84 USD | €21.18B 24.45B USD | 44.60 | €8.51 9.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.23 14.11 USD |
+12.16
|
€21.07B 24.32B USD | €309.97K 357.81K USD | €11.30 13.04 USD | €12.24 14.13 USD | €21.07B 24.32B USD | 0 | -€0.06 -0.06 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.19 37.16 USD |
-0.98
|
€20.85B 24.06B USD | €1.69K 1.95K USD | €32.02 36.96 USD | €32.67 37.71 USD | €20.85B 24.06B USD | 169.42 | €0.19 0.22 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 95.73 120.07 USD |
+1.51
|
CHF 17.98B 22.55B USD | CHF 301.00 377.52 USD | CHF 93.22 116.92 USD | CHF 95.73 120.07 USD | CHF 17.98B 22.55B USD | 30.39 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€35.76 41.28 USD |
+4.23
|
€19.13B 22.09B USD | €21.00 24.24 USD | €34.56 39.89 USD | €35.86 41.39 USD | €19.13B 22.09B USD | 11.31 | €3.16 3.65 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€47.92 55.32 USD |
-0.61
|
€18.79B 21.69B USD | €144.00 166.22 USD | €47.82 55.2 USD | €48.31 55.77 USD | €18.79B 21.69B USD | 17.29 | €2.77 3.2 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€267.60 308.9 USD |
-1.4
|
€15.16B 17.5B USD | €18.00 20.78 USD | €267.40 308.67 USD | €278.40 321.37 USD | €15.16B 17.5B USD | 20.69 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.83 18.27 USD |
-0.16
|
€14.45B 16.69B USD | €701.00 809.19 USD | €15.75 18.18 USD | €15.90 18.35 USD | €14.45B 16.69B USD | 23.61 | €0.67 0.77 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€58.98 68.08 USD |
+2.25
|
€14.31B 16.52B USD | €14.73K 17K USD | €58.08 67.04 USD | €59.52 68.71 USD | €14.31B 16.52B USD | 14.11 | €4.18 4.83 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€129.05 148.97 USD |
-0.46
|
€13.21B 15.25B USD | €57.00 65.8 USD | €128.55 148.39 USD | €129.75 149.77 USD | €13.21B 15.25B USD | 13.27 | €9.72 11.22 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.50 31.74 USD |
+1.14
|
€13.00B 15.01B USD | €10.44K 12.05K USD | €27.21 31.41 USD | €27.50 31.74 USD | €13.00B 15.01B USD | 26.44 | €1.04 1.2 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€43.90 50.68 USD |
-4.4
|
€12.45B 14.38B USD | €2.85K 3.29K USD | €43.84 50.61 USD | €46.24 53.38 USD | €12.45B 14.38B USD | 0 | -€2.28 -2.6 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€117.10 135.17 USD |
+1.25
|
€12.08B 13.95B USD | €2.00 2.31 USD | €115.60 133.44 USD | €117.10 135.17 USD | €12.08B 13.95B USD | 20.40 | €5.74 6.63 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€10.07 11.62 USD |
+1.03
|
€12.04B 13.9B USD | €6.41K 7.4K USD | €9.95 11.49 USD | €10.11 11.66 USD | €12.04B 13.9B USD | 6.37 | €1.58 1.82 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.80 19.39 USD |
+4.32
|
€12.01B 13.86B USD | €21.89K 25.27K USD | €16.16 18.65 USD | €16.84 19.43 USD | €12.01B 13.86B USD | 0 | -€0.34 -0.3 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€5.13 5.92 USD |
-0.63
|
€11.79B 13.6B USD | €2.72K 3.14K USD | €5.12 5.91 USD | €5.22 6.03 USD | €11.79B 13.6B USD | 64.06 | €0.08 0.09 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.85 — |
+0.28
|
$13.41B — | $5.29K — | $17.70 — | $18.00 — | $13.41B — | 4.74 | $3.76 — | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€63.75 73.59 USD |
+0.55
|
€11.57B 13.36B USD | €28.00 32.32 USD | €63.35 73.13 USD | €63.80 73.65 USD | €11.57B 13.36B USD | 26.02 | €2.45 2.83 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.89 13.73 USD |
-0.13
|
€11.31B 13.06B USD | €3.52K 4.06K USD | €11.85 13.68 USD | €11.89 13.73 USD | €11.31B 13.06B USD | 5.10 | €2.33 2.69 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 267.30 26.09 USD |
-0.19
|
SEK 130.80B 12.77B USD | SEK 14.19K 1.39K USD | SEK 265.80 25.95 USD | SEK 267.30 26.09 USD | SEK 130.80B 12.77B USD | 19.93 | SEK 13.41 1.31 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.83 21.74 USD |
+0.56
|
€10.37B 11.97B USD | €2.00 2.31 USD | €18.76 21.66 USD | €18.83 21.74 USD | €10.37B 11.97B USD | 28.53 | €0.66 0.76 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 267.00 26.06 USD |
-0.04
|
SEK 119.02B 11.62B USD | SEK 21.16K 2.07K USD | SEK 267.00 26.06 USD | SEK 267.40 26.1 USD | SEK 119.02B 11.62B USD | 13.73 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€281.80 325.29 USD |
+0.28
|
€9.60B 11.09B USD | €0.00 0 USD | €281.80 325.29 USD | €283.00 326.68 USD | €9.60B 11.09B USD | 15.53 | €18.14 20.94 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€53.35 61.58 USD |
+1.04
|
€9.50B 10.97B USD | €59.00 68.11 USD | €52.75 60.89 USD | €53.35 61.58 USD | €9.50B 10.97B USD | 57.98 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 419.60 40.96 USD |
+0.12
|
SEK 107.26B 10.47B USD | SEK 0.00 0 USD | SEK 419.60 40.96 USD | SEK 419.60 40.96 USD | SEK 107.26B 10.47B USD | 32.40 | SEK 12.95 1.26 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 255.04 319.88 USD |
+1.41
|
CHF 8.19B 10.28B USD | CHF 362.00 454.03 USD | CHF 248.60 311.8 USD | CHF 255.04 319.88 USD | CHF 8.19B 10.28B USD | 27.01 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€74.40 85.88 USD |
-0.93
|
€8.13B 9.38B USD | €4.00 4.62 USD | €74.40 85.88 USD | €75.40 87.04 USD | €8.13B 9.38B USD | 16.17 | €4.60 5.31 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€76.25 88.02 USD |
+0.53
|
€7.93B 9.15B USD | €2.00 2.31 USD | €75.45 87.09 USD | €76.55 88.36 USD | €7.93B 9.15B USD | 27.72 | €2.75 3.17 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€179.90 207.66 USD |
-0.03
|
€7.85B 9.07B USD | €103.00 118.9 USD | €179.30 206.97 USD | €181.00 208.93 USD | €7.85B 9.07B USD | 11.11 | €16.18 18.68 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€53.50 61.76 USD |
+1.37
|
€7.83B 9.04B USD | €19.00 21.93 USD | €52.60 60.72 USD | €53.70 61.99 USD | €7.83B 9.04B USD | 9.90 | €5.40 6.23 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.20 14.08 USD |
+1.84
|
€7.59B 8.76B USD | €298.22K 344.25K USD | €11.90 13.73 USD | €12.25 14.14 USD | €7.59B 8.76B USD | 0 | -€3.98 -4.5 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 164.40 16.05 USD |
+0.92
|
SEK 89.76B 8.76B USD | SEK 1.16K 113.04 USD | SEK 164.20 16.03 USD | SEK 164.80 16.09 USD | SEK 89.76B 8.76B USD | 18.96 | SEK 8.67 0.85 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 289.20 42.4 USD |
+1.01
|
DKK 58.11B 8.52B USD | DKK 1.60K 234.3 USD | DKK 288.40 42.29 USD | DKK 289.20 42.4 USD | DKK 58.11B 8.52B USD | 102.55 | DKK 2.82 0.41 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 213.00 20.79 USD |
-0.79
|
SEK 83.34B 8.13B USD | SEK 1.73K 168.38 USD | SEK 213.00 20.79 USD | SEK 213.00 20.79 USD | SEK 83.34B 8.13B USD | 27.80 | SEK 7.66 0.75 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€138.20 159.53 USD |
-2.33
|
€6.99B 8.07B USD | €8.44K 9.74K USD | €137.60 158.84 USD | €141.80 163.68 USD | €6.99B 8.07B USD | 35.43 | €3.90 4.5 USD | ||
|
Elis SA
0RA8.IL
GB
|
€28.28 32.64 USD |
+0.78
|
€6.90B 7.96B USD | €5.00 5.77 USD | €28.26 32.62 USD | €28.28 32.64 USD | €6.90B 7.96B USD | 23.76 | €1.19 1.37 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.80 3.49 USD |
+0.76
|
SEK 80.12B 7.82B USD | SEK 5.19K 506.71 USD | SEK 35.74 3.49 USD | SEK 35.98 3.51 USD | SEK 80.12B 7.82B USD | 14.26 | SEK 2.51 0.25 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 587.20 57.32 USD |
+3.69
|
SEK 77.62B 7.58B USD | SEK 14.48K 1.41K USD | SEK 563.30 54.99 USD | SEK 589.30 57.52 USD | SEK 77.62B 7.58B USD | 26.94 | SEK 21.79 2.13 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 135.20 169.57 USD |
+1.05
|
CHF 5.75B 7.21B USD | CHF 85.00 106.61 USD | CHF 134.40 168.57 USD | CHF 135.20 169.57 USD | CHF 5.75B 7.21B USD | 19.59 | CHF 6.90 8.65 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€44.02 50.81 USD |
+2
|
€6.23B 7.19B USD | €43.53K 50.25K USD | €43.41 50.11 USD | €44.20 51.02 USD | €6.23B 7.19B USD | 69.87 | €0.63 0.73 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 142.60 13.92 USD |
+6.66
|
SEK 68.33B 6.67B USD | SEK 37.01K 3.61K USD | SEK 142.35 13.9 USD | SEK 143.80 14.04 USD | SEK 68.33B 6.67B USD | 39.17 | SEK 3.64 0.36 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€28.41 32.79 USD |
+3.86
|
€5.63B 6.5B USD | €3.26K 3.76K USD | €27.61 31.87 USD | €28.41 32.79 USD | €5.63B 6.5B USD | 6.45 | €4.40 5.08 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 138.05 173.15 USD |
-0.36
|
CHF 4.99B 6.26B USD | CHF 31.00 38.88 USD | CHF 138.05 173.15 USD | CHF 140.00 175.59 USD | CHF 4.99B 6.26B USD | 26.09 | CHF 5.29 6.63 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.47 46.72 USD |
-0.69
|
€5.16B 5.96B USD | €12.53K 14.46K USD | €40.23 46.44 USD | €40.90 47.21 USD | €5.16B 5.96B USD | 14.20 | €2.85 3.29 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€21.40 24.7 USD |
+1.52
|
€5.14B 5.94B USD | €1.52K 1.75K USD | €21.10 24.36 USD | €21.40 24.7 USD | €5.14B 5.94B USD | 10.59 | €2.02 2.33 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 338.00 32.42 USD |
+3.1
|
NOK 59.46B 5.7B USD | NOK 11.25K 1.08K USD | NOK 327.50 31.42 USD | NOK 338.95 32.51 USD | NOK 59.46B 5.7B USD | 17.66 | NOK 19.13 1.84 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€15.02 17.34 USD |
+2.95
|
€4.92B 5.68B USD | €15.00 17.32 USD | €14.62 16.88 USD | €15.03 17.35 USD | €4.92B 5.68B USD | 51.79 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.16 39.43 USD |
-0.2
|
€4.61B 5.33B USD | €58.00 66.95 USD | €33.52 38.69 USD | €34.82 40.19 USD | €4.61B 5.33B USD | 17.97 | €1.90 2.19 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 138.70 13.54 USD |
+1.31
|
SEK 51.96B 5.07B USD | SEK 21.00 2.05 USD | SEK 138.70 13.54 USD | SEK 138.70 13.54 USD | SEK 51.96B 5.07B USD | 28.30 | SEK 4.90 0.48 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 45.23 56.73 USD |
+0.74
|
CHF 4.04B 5.07B USD | CHF 567.00 711.15 USD | CHF 45.04 56.49 USD | CHF 45.26 56.77 USD | CHF 4.04B 5.07B USD | 13.54 | CHF 3.34 4.19 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.50 31.74 USD |
-0.15
|
€4.28B 4.94B USD | €12.86K 14.85K USD | €27.02 31.19 USD | €27.58 31.84 USD | €4.28B 4.94B USD | 3.41 | €8.06 9.3 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€20.14 23.25 USD |
+0.07
|
€4.20B 4.85B USD | €1.32K 1.52K USD | €20.06 23.16 USD | €20.22 23.34 USD | €4.20B 4.85B USD | 36.61 | €0.55 0.63 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.80 40.17 USD |
-0.09
|
€4.11B 4.75B USD | €3.74K 4.32K USD | €34.80 40.17 USD | €35.18 40.61 USD | €4.11B 4.75B USD | 12.51 | €2.78 3.21 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.44 24.75 USD |
-1.02
|
€4.08B 4.71B USD | €6.17K 7.13K USD | €21.42 24.73 USD | €21.66 25 USD | €4.08B 4.71B USD | 10.88 | €1.97 2.27 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.25 62.62 USD |
-0.44
|
€3.67B 4.23B USD | €779.00 899.23 USD | €54.15 62.51 USD | €54.35 62.74 USD | €3.67B 4.23B USD | 24.65 | €2.20 2.54 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.48 14.41 USD |
+0.16
|
€3.60B 4.16B USD | €4.92K 5.68K USD | €12.12 13.99 USD | €12.56 14.5 USD | €3.60B 4.16B USD | 19.19 | €0.65 0.75 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.36 15.42 USD |
-0.26
|
€3.57B 4.12B USD | €222.00 256.26 USD | €13.12 15.14 USD | €13.60 15.7 USD | €3.57B 4.12B USD | 1.74 | €7.64 8.82 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€70.60 81.5 USD |
-0.91
|
€3.53B 4.08B USD | €59.00 68.11 USD | €70.00 80.8 USD | €71.00 81.96 USD | €3.53B 4.08B USD | 80.22 | €0.88 1.02 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.11 39.37 USD |
+0.44
|
€3.41B 3.93B USD | €484.00 558.7 USD | €33.72 38.92 USD | €34.14 39.41 USD | €3.41B 3.93B USD | 23.68 | €1.44 1.66 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.91 5.67 USD |
+0.64
|
€3.41B 3.93B USD | €310.00 357.84 USD | €4.89 5.64 USD | €4.98 5.75 USD | €3.41B 3.93B USD | 24.56 | €0.20 0.23 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 100.10 9.6 USD |
+1.62
|
NOK 40.09B 3.85B USD | NOK 5.16K 495.28 USD | NOK 99.45 9.54 USD | NOK 100.25 9.62 USD | NOK 40.09B 3.85B USD | 33.70 | NOK 2.97 0.28 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€87.50 101 USD |
-1.24
|
€3.28B 3.79B USD | €11.00 12.7 USD | €87.35 100.83 USD | €88.50 102.16 USD | €3.28B 3.79B USD | 62.50 | €1.40 1.62 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 172.75 16.86 USD |
-0.92
|
SEK 38.07B 3.72B USD | SEK 1.07K 104.35 USD | SEK 172.20 16.81 USD | SEK 175.65 17.15 USD | SEK 38.07B 3.72B USD | 40.74 | SEK 4.24 0.41 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.31 6.12 USD |
+0.86
|
€3.13B 3.61B USD | €75.00 86.58 USD | €5.31 6.12 USD | €5.31 6.12 USD | €3.13B 3.61B USD | 31.20 | €0.17 0.2 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€52.16 60.21 USD |
+0.93
|
€3.01B 3.48B USD | €1.16K 1.33K USD | €50.92 58.78 USD | €52.94 61.11 USD | €3.01B 3.48B USD | 4.87 | €10.69 12.34 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€67.75 78.21 USD |
+2.03
|
€3.00B 3.46B USD | €119.00 137.37 USD | €66.45 76.71 USD | €67.85 78.32 USD | €3.00B 3.46B USD | 9.24 | €7.33 8.46 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€32.66 37.7 USD |
+1.11
|
€2.77B 3.2B USD | €2.00 2.31 USD | €32.00 36.94 USD | €32.66 37.7 USD | €2.77B 3.2B USD | 25.31 | €1.29 1.49 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.82 28.65 USD |
+0.77
|
€2.68B 3.09B USD | €273.00 315.13 USD | €24.66 28.47 USD | €25.00 28.86 USD | €2.68B 3.09B USD | 7.70 | €3.22 3.72 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 95.00 9.27 USD |
+0.24
|
SEK 28.73B 2.8B USD | SEK 5.45K 531.5 USD | SEK 94.95 9.27 USD | SEK 95.00 9.27 USD | SEK 28.73B 2.8B USD | 11.35 | SEK 8.37 0.82 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€64.50 74.45 USD |
+0.78
|
€2.37B 2.73B USD | €10.00 11.54 USD | €64.30 74.22 USD | €64.80 74.8 USD | €2.37B 2.73B USD | 39.57 | €1.63 1.88 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}