$3.38T
Capitalização total de mercado
$98.15B
Volume total
BTC 61.71%     ETH 9.07%
Dominância

Página de resultados 3 para o País: Reino Unido Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TAKKT AG  0GC8.IL $6.61 7.23 USD
-0.38
$450.67M 492.65M USD $0 0 USD $6.61 7.23 USD $6.62 7.24 USD $450.67M 492.65M USD 7.26 $0.91 0.99 USD
Fiera Milano S.p.A.  0EGH.IL $5.83 6.37 USD
-1.27
$439.75M 480.71M USD $5.21K 5.69K USD $5.83 6.37 USD $5.83 6.37 USD $439.75M 480.71M USD 0 -$0.02 -0.02 USD
Grupo Empresarial San José, S.A.  0L91.IL $6.25 6.83 USD
+48.46
$406.41M 444.26M USD $9 9.84 USD $6.25 6.83 USD $6.3 6.89 USD $406.41M 444.26M USD 22.32 $0.28 0.31 USD
Talgo, S.A.  0R99.IL $3.04 3.33 USD
-0.41
$379.32M 414.65M USD $696 760.82 USD $3.04 3.33 USD $3.06 3.34 USD $379.32M 414.65M USD 101.41 $0.03 0.03 USD
Nilfisk Holding A/S  0RUZ.IL $92.7 13.59 USD
+0.32
$2.8B 409.96M USD $1.9K 278.58 USD $92.7 13.59 USD $92.7 13.59 USD $2.8B 409.96M USD 8.25 $11.23 1.65 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Coor Service Management Holding AB  0R8Q.IL $38.83 3.79 USD
+0.91
$3.69B 360.03M USD $1.51K 147.39 USD $38.83 3.79 USD $38.83 3.79 USD $3.69B 360.03M USD 19.41 $2 0.2 USD
FACC AG  0QW9.IL $6.3 6.89 USD
-1.56
$313.16M 342.33M USD $67 73.24 USD $6.3 6.89 USD $6.38 6.97 USD $313.16M 342.33M USD 39.37 $0.16 0.17 USD
Koenig & Bauer AG  0G15.IL $12.7 13.88 USD
-0.24
$243.97M 266.69M USD $532 581.55 USD $12.7 13.88 USD $12.7 13.88 USD $243.97M 266.69M USD 12.95 $0.98 1.07 USD
Compagnie d'Entreprises CFE SA  0O2T.IL $8.56 9.36 USD
-0.58
$230.45M 251.92M USD $1.52K 1.66K USD $8.56 9.36 USD $8.56 9.36 USD $230.45M 251.92M USD 5.70 $1.5 1.64 USD
LPKF Laser & Electronics SE  0ND2.IL $8.23 9 USD
-0.9
$213.32M 233.18M USD $228 249.23 USD $8.23 9 USD $8.23 9 USD $213.32M 233.18M USD 0 -$0.29 -0.3 USD
Aumann AG  0RO8.IL $12.06 13.18 USD
-2.27
$211.19M 230.86M USD $20 21.86 USD $12.06 13.18 USD $12.24 13.38 USD $211.19M 230.86M USD 38.90 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $6.78 7.41 USD
-1.88
$200.93M 219.64M USD $264 288.59 USD $6.78 7.41 USD $6.78 7.41 USD $200.93M 219.64M USD 6.16 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.9899 1.09 USD
-1.44
$186.69M 204.08M USD $1 1.09 USD $0.9899 1.09 USD $0.9899 1.09 USD $186.69M 204.08M USD 0 -$1.39 -1.5 USD
BAUER Aktiengesellschaft  0OLG.IL $6.5 7.11 USD
0
$175.11M 191.42M USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $175.11M 191.42M USD 0 -$3.51 -3.8 USD
PowerCell Sweden AB (publ)  0G9R.IL $24.3 2.37 USD
-0.41
$1.43B 139.32M USD $554 54.08 USD $24.3 2.37 USD $24.32 2.37 USD $1.43B 139.32M USD 0 -$1.29 -0.1 USD
TREVI - Finanziaria Industriale S.p.A.  0G91.IL $0.28 0.31 USD
+2
$88.18M 96.39M USD $900K 983.82K USD $0.28 0.31 USD $0.28 0.31 USD $88.18M 96.39M USD 4.01 $0.07 0.08 USD
Garo Aktiebolag (publ)  0REY.IL $19.66 1.92 USD
-84.3
$983M 95.95M USD $10.68K 1.04K USD $19.66 1.92 USD $19.66 1.92 USD $983M 95.95M USD 13.28 $1.48 0.14 USD
SAS AB (publ)  0O1W.IL $0.02999 0.0024 USD
0
$960.98M 93.8M USD $0 0 USD $0 0 USD $0 0 USD $960.98M 93.8M USD 0 $0 0 USD
Varta AG  0GYQ.IL $1.21 1.32 USD
0
$51.64M 56.45M USD $0 0 USD $0 0 USD $0 0 USD $51.64M 56.45M USD 0 $0 0 USD
Vow ASA  0QTW.IL $2.58 0.25 USD
-1.15
$293.56M 28.16M USD $2.85K 273.01 USD $2.58 0.25 USD $2.6 0.25 USD $293.56M 28.16M USD 51.50 $0.05 0.004 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.4899 0 USD
+0.41
$21.79M 0 USD $1.62M 0 USD $0.4799 0 USD $0.4899 0 USD $21.79M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $418.5 0 USD
+0.24
$408.86M 0 USD $45.66K 0 USD $409 0 USD $422.5 0 USD $408.86M 0 USD 10.73 $0.39 0 USD
Rentokil Initial plc  RTO.L $345.27 0 USD
-1.01
$8.78B 0 USD $251.6K 0 USD $343.6 0 USD $347 0 USD $8.78B 0 USD 28.77 $0.12 0 USD
Van Elle Holdings plc  VANL.L $39.23 0 USD
+1.9
$42.45M 0 USD $78.9K 0 USD $38 0 USD $40 0 USD $42.45M 0 USD 9.80 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,822 0 USD
-4.61
$613.68M 0 USD $11.77K 0 USD $1,810 0 USD $1,918 0 USD $613.68M 0 USD 7.25 $2.51 0 USD
Clarkson PLC  CKN.L $3,290 0 USD
-0.9
$1.01B 0 USD $2.44K 0 USD $3,275 0 USD $3,340 0 USD $1.01B 0 USD 11.96 $2.75 0 USD
Senior plc  SNR.L $167.8 0 USD
-0.47
$693.69M 0 USD $44.55K 0 USD $163.4 0 USD $167.8 0 USD $693.69M 0 USD 27.96 $0.06 0 USD
Bodycote plc  BOY.L $563.5 0 USD
-0.09
$992.35M 0 USD $24.66K 0 USD $551.5 0 USD $563.5 0 USD $992.35M 0 USD 51.22 $0.11 0 USD
Anexo Group Plc  ANX.L $69.4 0 USD
+0.58
$81.89M 0 USD $10.11K 0 USD $69.2 0 USD $69.4 0 USD $81.89M 0 USD 6.94 $0.1 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $612.5 0 USD
-0.33
$1.31B 0 USD $171.08K 0 USD $604.5 0 USD $613 0 USD $1.31B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $38.8 0 USD
0
$113.99M 0 USD $146.83K 0 USD $37.5 0 USD $40.2 0 USD $113.99M 0 USD 38.79 $0.01 0 USD
Newmark Security plc  NWT.L $74.5 0 USD
0
$6.98M 0 USD $3.12K 0 USD $0 0 USD $0 0 USD $6.98M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $261.7 0 USD
+0.85
$354.97M 0 USD $59.94K 0 USD $259.81 0 USD $262 0 USD $354.97M 0 USD 29.07 $0.09 0 USD
Melrose Industries PLC  MRO.L $499.97 0 USD
+2.83
$6.36B 0 USD $498.97K 0 USD $480 0 USD $501.6 0 USD $6.36B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $283 0 USD
+3.1
$122.99M 0 USD $31.85K 0 USD $266 0 USD $290 0 USD $122.99M 0 USD 28.30 $0.1 0 USD
Westminster Group PLC  WSG.L $2.2 0 USD
0
$9.93M 0 USD $1.05M 0 USD $0 0 USD $0 0 USD $9.93M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $382 0 USD
-0.13
$955.71M 0 USD $43.15K 0 USD $372 0 USD $382.5 0 USD $955.71M 0 USD 29.38 $0.13 0 USD
Diploma PLC  DPLM.L $4,816 0 USD
+0.25
$6.45B 0 USD $35.23K 0 USD $4,755.18 0 USD $4,816 0 USD $6.45B 0 USD 38.83 $1.24 0 USD
ITM Power Plc  ITM.L $80.41 0 USD
-1.7
$498.28M 0 USD $527.14K 0 USD $78.8 0 USD $81.8 0 USD $498.28M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $513 0 USD
+0.59
$228.38M 0 USD $9.31K 0 USD $508.5 0 USD $513 0 USD $228.38M 0 USD 19.73 $0.26 0 USD
QinetiQ Group plc  QQ.L $508 0 USD
+0.4
$2.78B 0 USD $146.41K 0 USD $502.5 0 USD $509 0 USD $2.78B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $120 0 USD
+4.35
$10.82M 0 USD $4.99K 0 USD $110 0 USD $120 0 USD $10.82M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $15,950 0 USD
-0.25
$32.01B 0 USD $909 0 USD $15,670 0 USD $15,970 0 USD $32.01B 0 USD 26.76 $5.96 0 USD
Trifast plc  TRI.L $63.14 0 USD
+0.54
$86.22M 0 USD $4.11K 0 USD $63.14 0 USD $65.8 0 USD $86.22M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,567.6 0 USD
-0.03
$710.32M 0 USD $10.82K 0 USD $1,534 0 USD $1,576 0 USD $710.32M 0 USD 32.65 $0.48 0 USD
Spirax Group plc  SPX.L $5,825 0 USD
-0.17
$4.33B 0 USD $11.73K 0 USD $5,770 0 USD $5,825 0 USD $4.33B 0 USD 22.49 $2.59 0 USD
BAE Systems plc  BA.L $1,923.5 0 USD
-0.44
$56.41B 0 USD $777.95K 0 USD $1,921 0 USD $1,945 0 USD $56.41B 0 USD 30.05 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,792 0 USD
-0.11
$531.12M 0 USD $2.72K 0 USD $1,770 0 USD $1,816 0 USD $531.12M 0 USD 112.00 $0.16 0 USD
Rotork plc  ROR.L $328.4 0 USD
-1.08
$2.76B 0 USD $98.09K 0 USD $327 0 USD $330.4 0 USD $2.76B 0 USD 27.36 $0.12 0 USD
Epwin Group Plc  EPWN.L $107.5 0 USD
+0.47
$145.71M 0 USD $29.69K 0 USD $107 0 USD $107.98 0 USD $145.71M 0 USD 8.95 $0.12 0 USD
Keller Group plc  KLR.L $1,474 0 USD
-1.47
$1.03B 0 USD $6.43K 0 USD $1,472 0 USD $1,532 0 USD $1.03B 0 USD 7.63 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,650 0 USD
-1.08
$1.33B 0 USD $46.2K 0 USD $1,634 0 USD $1,660 0 USD $1.33B 0 USD 17.55 $0.94 0 USD
LPA Group Plc  LPA.L $51.5 0 USD
0
$6.8M 0 USD $50.4K 0 USD $0 0 USD $0 0 USD $6.8M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,750 0 USD
-1.32
$459.75M 0 USD $897 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 21.18 $1.77 0 USD
Logistics Development Group plc  LDG.L $15.01 0 USD
-1.57
$62.11M 0 USD $28.67K 0 USD $14.6 0 USD $15.3 0 USD $62.11M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $257.91 0 USD
+1.14
$278.21M 0 USD $52.99K 0 USD $248 0 USD $263 0 USD $278.21M 0 USD 42.98 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $160 0 USD
0
$14.45M 0 USD $2.77K 0 USD $155 0 USD $160 0 USD $14.45M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $439.65 0 USD
-0.31
$346.79M 0 USD $19.09K 0 USD $439 0 USD $442 0 USD $346.79M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $79.9 0 USD
+1.78
$11.13M 0 USD $8K 0 USD $79.9 0 USD $79.9 0 USD $11.13M 0 USD 7.26 $0.11 0 USD
Avingtrans plc  AVG.L $414.3 0 USD
-0.17
$138.74M 0 USD $2.75K 0 USD $414.27 0 USD $427.7 0 USD $138.74M 0 USD 34.52 $0.12 0 USD
Capita plc  CPI.L $284.5 0 USD
+0.18
$322.45M 0 USD $210.63K 0 USD $281 0 USD $289.5 0 USD $322.45M 0 USD 4.31 $0.66 0 USD
Serco Group plc  SRP.L $199.1 0 USD
+0.91
$2.01B 0 USD $211.46K 0 USD $192.1 0 USD $199.3 0 USD $2.01B 0 USD 49.77 $0.04 0 USD
Mincon Group plc  MCON.L $36.78 0 USD
+2.15
$78.14M 0 USD $5.35K 0 USD $36.78 0 USD $36.9 0 USD $78.14M 0 USD 36.77 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $242 0 USD
-1.22
$132.36M 0 USD $9.6K 0 USD $242 0 USD $248 0 USD $132.36M 0 USD 9.67 $0.25 0 USD
James Fisher and Sons plc  FSJ.L $337 0 USD
-1.46
$169.69M 0 USD $26.09K 0 USD $336 0 USD $341 0 USD $169.69M 0 USD 3.74 $0.9 0 USD
Eurocell plc  ECEL.L $155 0 USD
-0.32
$157.12M 0 USD $61.05K 0 USD $154.4 0 USD $159.5 0 USD $157.12M 0 USD 15.49 $0.1 0 USD
Kier Group plc  KIE.L $189.9 0 USD
+0.8
$829.36M 0 USD $362.26K 0 USD $186.4 0 USD $190 0 USD $829.36M 0 USD 17.26 $0.11 0 USD
Supreme Plc  SUP.L $201 0 USD
+1.52
$236.39M 0 USD $302 0 USD $200 0 USD $201 0 USD $236.39M 0 USD 10.05 $0.2 0 USD
Smiths Group plc  SMIN.L $2,238 0 USD
-0.09
$7.44B 0 USD $61.18K 0 USD $2,225.51 0 USD $2,238 0 USD $7.44B 0 USD 25.14 $0.89 0 USD
Irish Continental Group plc  ICGC.L $467.82 0 USD
-1.3
$757.02M 0 USD $5.04K 0 USD $467.82 0 USD $467.82 0 USD $757.02M 0 USD 15.59 $0.3 0 USD
Journeo plc  JNEO.L $385 0 USD
+6.21
$65.34M 0 USD $70.68K 0 USD $365.21 0 USD $385 0 USD $65.34M 0 USD 14.80 $0.26 0 USD
Speedy Hire Plc  SDY.L $25.55 0 USD
+0.2
$120.35M 0 USD $996.13K 0 USD $24.7 0 USD $25.8 0 USD $120.35M 0 USD 0 $0 0 USD
Elixirr International plc  ELIX.L $642 0 USD
-3.6
$328.79M 0 USD $52.38K 0 USD $642 0 USD $670 0 USD $328.79M 0 USD 20.06 $0.32 0 USD
Mpac Group plc  MPAC.L $445 0 USD
0
$137.59M 0 USD $18.56K 0 USD $441.5 0 USD $448.2 0 USD $137.59M 0 USD 74.16 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,573.8 0 USD
-0.39
$556.54M 0 USD $10.47K 0 USD $1,570 0 USD $1,580 0 USD $556.54M 0 USD 65.57 $0.24 0 USD
RTC Group plc  RTC.L $97.5 0 USD
0
$12.24M 0 USD $8.4K 0 USD $0 0 USD $0 0 USD $12.24M 0 USD 7.50 $0.13 0 USD
PHSC plc  PHSC.L $15 0 USD
-9.09
$1.54M 0 USD $5.19K 0 USD $15 0 USD $15 0 USD $1.54M 0 USD 15.00 $0.01 0 USD
eEnergy Group Plc  EAAS.L $4.83 0 USD
-3.34
$18.71M 0 USD $133.65K 0 USD $4.83 0 USD $5.1 0 USD $18.71M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $1,066.58 0 USD
+0.53
$5.39B 0 USD $188.95K 0 USD $1,055 0 USD $1,070 0 USD $5.39B 0 USD 28.82 $0.37 0 USD
James Halstead plc  JHD.L $160.95 0 USD
-1.26
$683.83M 0 USD $40.4K 0 USD $160 0 USD $164 0 USD $683.83M 0 USD 16.09 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $308.5 0 USD
+0.49
$567.08M 0 USD $174.82K 0 USD $304 0 USD $309.5 0 USD $567.08M 0 USD 18.14 $0.17 0 USD
Chemring Group PLC  CHG.L $570.27 0 USD
-0.3
$1.54B 0 USD $116.57K 0 USD $568 0 USD $574 0 USD $1.54B 0 USD 31.68 $0.18 0 USD
Stelrad Group PLC  SRAD.L $147.41 0 USD
+1.66
$187.73M 0 USD $10.86K 0 USD $147.41 0 USD $147.5 0 USD $187.73M 0 USD 11.33 $0.13 0 USD
RELX PLC  REL.L $3,897 0 USD
-0.1
$71.54B 0 USD $423.3K 0 USD $3,881 0 USD $3,901 0 USD $71.54B 0 USD 37.83 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $63.33 0 USD
-0.12
$210.43M 0 USD $38.59K 0 USD $63.2 0 USD $64 0 USD $210.43M 0 USD 21.10 $0.03 0 USD
Synectics plc  SNX.L $323.85 0 USD
+0.42
$54.3M 0 USD $8.02K 0 USD $316.5 0 USD $325.5 0 USD $54.3M 0 USD 17.04 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $128.5 0 USD
0
$167.78M 0 USD $5.62K 0 USD $128.5 0 USD $128.5 0 USD $167.78M 0 USD 32.12 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $140.5 0 USD
0
$172.44M 0 USD $47.39K 0 USD $0 0 USD $0 0 USD $172.44M 0 USD 0 -$0.16 0 USD
Manolete Partners Plc  MANO.L $85 0 USD
-2.86
$37.2M 0 USD $28.2K 0 USD $85 0 USD $85 0 USD $37.2M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $7.22 0 USD
-3.77
$50.88M 0 USD $5.29K 0 USD $7.22 0 USD $7.22 0 USD $50.88M 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.