Página de resultados 2 para o País: Reino Unido Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (204)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1722)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Cboe UK (1)
- IOB (203)
Industrial (204)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (4)
- Engenharia e Construção (34)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (43)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Webuild S.p.A.
0BJP.IL
GB
|
€2.37 2.74 USD |
-0.71
|
€2.38B 2.74B USD | €62.36K 71.98K USD | €2.34 2.7 USD | €2.41 2.78 USD | €2.38B 2.74B USD | 0 | -€0.03 -0.03 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.78 25.14 USD |
-3.97
|
€2.35B 2.71B USD | €42.45K 49K USD | €21.74 25.1 USD | €22.70 26.2 USD | €2.35B 2.71B USD | 6.76 | €3.22 3.72 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 86.48 8.44 USD |
+0.12
|
SEK 26.15B 2.55B USD | SEK 556.00 54.27 USD | SEK 86.40 8.43 USD | SEK 86.70 8.46 USD | SEK 26.15B 2.55B USD | 10.33 | SEK 8.37 0.82 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 40.07 3.91 USD |
-1.31
|
SEK 26.11B 2.55B USD | SEK 13.45K 1.31K USD | SEK 40.05 3.91 USD | SEK 40.59 3.96 USD | SEK 26.11B 2.55B USD | 11.82 | SEK 3.39 0.33 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 120.20 11.73 USD |
+0.17
|
SEK 25.58B 2.5B USD | SEK 40.20K 3.92K USD | SEK 119.60 11.67 USD | SEK 120.90 11.8 USD | SEK 25.58B 2.5B USD | 18.54 | SEK 6.48 0.63 USD | ||
Konecranes Plc
0MET.IL
GB
|
€25.54 29.48 USD |
-0.55
|
€2.07B 2.38B USD | €3.98K 4.6K USD | €25.42 29.34 USD | €25.71 29.68 USD | €2.07B 2.38B USD | 8.34 | €3.06 3.53 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€191.49 221.04 USD |
+5.97
|
€2.04B 2.36B USD | €3.82K 4.41K USD | €178.20 205.7 USD | €192.20 221.86 USD | €2.04B 2.36B USD | 42.93 | €4.46 5.15 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.92 — |
-1.18
|
$2.11B — | $24.66K — | $2.85 — | $2.93 — | $2.11B — | 0 | -$1.24 — | ||
|
Derichebourg SA
0K8W.IL
GB
|
€10.09 11.65 USD |
+1.25
|
€1.81B 2.09B USD | €104.00 120.05 USD | €10.09 11.65 USD | €10.09 11.65 USD | €1.81B 2.09B USD | 8.40 | €1.20 1.39 USD | ||
Ipsos SA
0KA3.IL
GB
|
€38.74 44.72 USD |
+0.21
|
€1.69B 1.95B USD | €49.00 56.56 USD | €38.18 44.07 USD | €38.74 44.72 USD | €1.69B 1.95B USD | 9.49 | €4.08 4.71 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.86 21.77 USD |
-1.1
|
€1.69B 1.95B USD | €734.00 847.28 USD | €18.82 21.72 USD | €19.10 22.05 USD | €1.69B 1.95B USD | 9.20 | €2.05 2.37 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.49 5.18 USD |
+0.97
|
€1.61B 1.86B USD | €11.12K 12.83K USD | €4.43 5.12 USD | €4.53 5.23 USD | €1.61B 1.86B USD | 23.63 | €0.19 0.22 USD | ||
PORR AG
0J04.IL
GB
|
€39.10 45.13 USD |
-0.19
|
€1.58B 1.82B USD | €1.17K 1.35K USD | €38.30 44.21 USD | €39.45 45.54 USD | €1.58B 1.82B USD | 21.84 | €1.79 2.07 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 63.98 80.24 USD |
+3.11
|
CHF 1.33B 1.67B USD | CHF 748.00 938.17 USD | CHF 63.90 80.15 USD | CHF 64.75 81.21 USD | CHF 1.33B 1.67B USD | 16.32 | CHF 3.92 4.92 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.65 4.57 USD |
+1.11
|
CHF 1.32B 1.66B USD | CHF 40.00 50.17 USD | CHF 3.63 4.55 USD | CHF 3.72 4.66 USD | CHF 1.32B 1.66B USD | 15.18 | CHF 0.24 0.3 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€33.85 39.07 USD |
+1.12
|
€1.43B 1.65B USD | €781.00 901.54 USD | €33.50 38.67 USD | €34.00 39.25 USD | €1.43B 1.65B USD | 17.63 | €1.92 2.22 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.63 3.04 USD |
+1.25
|
€1.43B 1.65B USD | €53.00 61.18 USD | €2.61 3.01 USD | €2.63 3.04 USD | €1.43B 1.65B USD | 21.91 | €0.12 0.14 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€18.04 20.82 USD |
-0.5
|
€1.35B 1.56B USD | €4.41K 5.09K USD | €17.96 20.73 USD | €18.32 21.15 USD | €1.35B 1.56B USD | 6.05 | €2.98 3.44 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$6.16 4.57 USD |
-1.75
|
CA$1.93B 1.43B USD | CA$0.00 0 USD | CA$6.16 4.57 USD | CA$6.16 4.57 USD | CA$1.93B 1.43B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 14.16 1.36 USD |
-0.54
|
NOK 14.66B 1.41B USD | NOK 177.57K 17.03K USD | NOK 13.91 1.33 USD | NOK 14.24 1.37 USD | NOK 14.66B 1.41B USD | 101.10 | NOK 0.14 0.01 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€8.89 10.26 USD |
-2.09
|
€1.19B 1.38B USD | €9.60K 11.08K USD | €8.83 10.19 USD | €9.03 10.42 USD | €1.19B 1.38B USD | 11.39 | €0.78 0.9 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€41.94 48.41 USD |
+1.77
|
€1.15B 1.32B USD | €1.61K 1.86K USD | €41.30 47.67 USD | €42.16 48.67 USD | €1.15B 1.32B USD | 12.33 | €3.40 3.92 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€37.00 42.71 USD |
+0.87
|
€1.06B 1.22B USD | €29.11K 33.6K USD | €36.74 42.41 USD | €37.61 43.41 USD | €1.06B 1.22B USD | 185.00 | €0.20 0.23 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.62 0.72 USD |
+0.49
|
€928.28M 1.07B USD | €40.02K 46.2K USD | €0.62 0.71 USD | €0.62 0.72 USD | €928.28M 1.07B USD | 10.34 | €0.06 0.07 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.83 6.72 USD |
+1.97
|
€846.20M 976.8M USD | €5.84K 6.74K USD | €5.72 6.6 USD | €5.88 6.79 USD | €846.20M 976.8M USD | 18.20 | €0.32 0.37 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.24 4.89 USD |
-69.69
|
€740.16M 854.4M USD | €2.00 2.31 USD | €4.24 4.89 USD | €4.24 4.89 USD | €740.16M 854.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 199.90 29.31 USD |
-1.57
|
DKK 4.84B 709.46M USD | DKK 3.21K 469.92 USD | DKK 199.30 29.22 USD | DKK 202.80 29.73 USD | DKK 4.84B 709.46M USD | 1.82 | DKK 109.72 16.09 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€16.94 19.55 USD |
+0.12
|
€585.09M 675.39M USD | €2.48K 2.87K USD | €16.86 19.46 USD | €16.94 19.55 USD | €585.09M 675.39M USD | 17.64 | €0.96 1.11 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.96 1.11 USD |
+0.76
|
€532.97M 615.23M USD | €8.48K 9.79K USD | €0.95 1.09 USD | €0.97 1.12 USD | €532.97M 615.23M USD | 0 | -€1.92 -2.2 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.02 9.26 USD |
+90.5
|
€521.51M 602M USD | €9.00 10.39 USD | €7.84 9.05 USD | €8.02 9.26 USD | €521.51M 602M USD | 28.64 | €0.28 0.32 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€20.10 23.2 USD |
+5.79
|
€520.98M 601.38M USD | €121.52K 140.27K USD | €18.70 21.59 USD | €22.40 25.86 USD | €520.98M 601.38M USD | 0 | -€0.29 -0.3 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.03 10.42 USD |
+3.35
|
€486.04M 561.06M USD | €21.00 24.24 USD | €9.03 10.42 USD | €9.03 10.42 USD | €486.04M 561.06M USD | 21.48 | €0.42 0.48 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.46 1.68 USD |
+1.64
|
€468.28M 540.55M USD | €134.59K 155.37K USD | €1.46 1.68 USD | €1.59 1.84 USD | €468.28M 540.55M USD | 4.70 | €0.31 0.36 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.57 0.25 USD |
-3.02
|
NOK 4.84B 464.29M USD | NOK 518.02K 49.69K USD | NOK 2.56 0.25 USD | NOK 2.64 0.25 USD | NOK 4.84B 464.29M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.20 18.7 USD |
-4.26
|
€400.14M 461.9M USD | €20.00 23.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €400.14M 461.9M USD | 3.50 | €4.62 5.33 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.69 1.95 USD |
-0.71
|
€357.81M 413.03M USD | €127.00 146.6 USD | €1.69 1.95 USD | €1.72 1.99 USD | €357.81M 413.03M USD | 1.76 | €0.96 1.11 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 320.40 31.28 USD |
-2.05
|
SEK 4.13B 403M USD | SEK 6.55K 639.07 USD | SEK 319.40 31.18 USD | SEK 325.00 31.72 USD | SEK 4.13B 403M USD | 55.72 | SEK 5.75 0.56 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.45 0.52 USD |
+2.28
|
€270.75M 312.53M USD | €13.99K 16.15K USD | €0.44 0.5 USD | €0.45 0.52 USD | €270.75M 312.53M USD | 0 | -€0.05 -0.05 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.32 2.68 USD |
+1.09
|
€158.18M 182.59M USD | €2.00 2.31 USD | €2.32 2.68 USD | €2.32 2.68 USD | €158.18M 182.59M USD | 2.54 | €0.91 1.05 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.02 0.02 USD |
+0.33
|
€1.13M 1.3M USD | €23.78K 27.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.13M 1.3M USD | 0 | -€7.93 -9.1 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$40.10 — |
-2.43
|
$0.00 — | $3.96K — | $40.10 — | $41.00 — | $0.00 — | 41.34 | $0.97 — | ||
|
Exor N.V.
0RKY.IL
GB
|
€65.95 76.13 USD |
-0.86
|
€0.00 0 USD | €3.51K 4.06K USD | €65.00 75.03 USD | €66.40 76.65 USD | €0.00 0 USD | 4.15 | €15.88 18.33 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$467.10 — |
+429.77
|
$245.52B — | $2.00 — | $440.00 — | $468.00 — | $245.52B — | 56.96 | $8.20 — | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 310.20 30.28 USD |
+0.16
|
SEK 638.96B 62.37B USD | SEK 5.26K 513.44 USD | SEK 310.20 30.28 USD | SEK 312.80 30.53 USD | SEK 638.96B 62.37B USD | 14.79 | SEK 20.97 2.05 USD | ||
|
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 311.75 30.43 USD |
-0.08
|
SEK 638.27B 62.3B USD | SEK 5.33K 519.88 USD | SEK 310.15 30.27 USD | SEK 312.75 30.53 USD | SEK 638.27B 62.3B USD | 19.29 | SEK 16.16 1.58 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€650.50 750.89 USD |
-0.5
|
€45.63B 52.67B USD | €9.00 10.39 USD | €650.50 750.89 USD | €652.50 753.2 USD | €45.63B 52.67B USD | 33.49 | €19.42 22.42 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 18,485.00 2710.29 USD |
+1.96
|
DKK 346.73B 50.84B USD | DKK 179.00 26.25 USD | DKK 17,600.00 2580.53 USD | DKK 18,630.00 2731.55 USD | DKK 346.73B 50.84B USD | 2.66 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 17,640.00 2586.4 USD |
-0.17
|
DKK 335.11B 49.13B USD | DKK 0.00 0 USD | DKK 17,640.00 2586.4 USD | DKK 17,640.00 2586.4 USD | DKK 335.11B 49.13B USD | 2.54 | DKK 6.94K 1017.23 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€119.20 137.6 USD |
+0.38
|
€22.83B 26.35B USD | €734.00 847.28 USD | €117.48 135.61 USD | €120.10 138.64 USD | €22.83B 26.35B USD | 1.88 | €63.33 73.1 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€9.01 10.4 USD |
-0.83
|
€12.45B 14.37B USD | €58.00 66.95 USD | €8.86 10.23 USD | €9.01 10.4 USD | €12.45B 14.37B USD | 5.73 | €1.57 1.81 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,224.00 117.42 USD |
+0.99
|
NOK 90.93B 8.72B USD | NOK 1.64K 157.51 USD | NOK 1,216.00 116.65 USD | NOK 1,238.00 118.76 USD | NOK 90.93B 8.72B USD | 0 | -NOK 39.32 -3.7 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 976.00 143.1 USD |
+0.41
|
DKK 56.63B 8.3B USD | DKK 6.83K 1K USD | DKK 962.50 141.12 USD | DKK 980.00 143.69 USD | DKK 56.63B 8.3B USD | 70.52 | DKK 13.84 2.03 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€11.66 13.46 USD |
+0.87
|
€5.32B 6.15B USD | €166.00 191.62 USD | €11.56 13.34 USD | €11.66 13.46 USD | €5.32B 6.15B USD | 14.94 | €0.78 0.9 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€61.30 70.76 USD |
+0.33
|
€4.02B 4.64B USD | €2.00 2.31 USD | €61.30 70.76 USD | €61.40 70.88 USD | €4.02B 4.64B USD | 8.36 | €7.33 8.46 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 474.80 69.62 USD |
-2.82
|
DKK 30.73B 4.51B USD | DKK 27.00 3.96 USD | DKK 474.80 69.62 USD | DKK 474.80 69.62 USD | DKK 30.73B 4.51B USD | 84.78 | DKK 5.60 0.82 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€46.80 54.02 USD |
-0.21
|
€3.69B 4.26B USD | €1.00 1.15 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.69B 4.26B USD | 28.53 | €1.64 1.89 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 157.50 197.54 USD |
-0.13
|
CHF 2.85B 3.58B USD | CHF 36.00 45.15 USD | CHF 157.40 197.42 USD | CHF 158.20 198.42 USD | CHF 2.85B 3.58B USD | 34.09 | CHF 4.62 5.79 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 295.60 28.85 USD |
-0.47
|
SEK 28.86B 2.82B USD | SEK 3.90K 381.08 USD | SEK 294.80 28.78 USD | SEK 298.20 29.11 USD | SEK 28.86B 2.82B USD | 42.10 | SEK 7.02 0.69 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.50 46.75 USD |
+0.37
|
€2.43B 2.8B USD | €2.30K 2.66K USD | €40.50 46.75 USD | €40.50 46.75 USD | €2.43B 2.8B USD | 10.77 | €3.76 4.34 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 203.40 19.51 USD |
+29.31
|
NOK 26.77B 2.57B USD | NOK 10.10K 968.58 USD | NOK 202.00 19.38 USD | NOK 204.80 19.65 USD | NOK 26.77B 2.57B USD | 7.24 | NOK 28.06 2.69 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€59.80 69.03 USD |
-2.45
|
€2.19B 2.53B USD | €84.00 96.96 USD | €59.10 68.22 USD | €60.15 69.43 USD | €2.19B 2.53B USD | 36.68 | €1.63 1.88 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 179.60 17.23 USD |
-0.11
|
NOK 24.89B 2.39B USD | NOK 3.56K 341.02 USD | NOK 178.20 17.09 USD | NOK 180.10 17.28 USD | NOK 24.89B 2.39B USD | 23.32 | NOK 7.70 0.74 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 629.00 92.22 USD |
+0.4
|
DKK 15.77B 2.31B USD | DKK 3.67K 537.37 USD | DKK 629.00 92.22 USD | DKK 629.00 92.22 USD | DKK 15.77B 2.31B USD | 18.59 | DKK 33.82 4.96 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€170.00 196.24 USD |
+1.19
|
€1.68B 1.94B USD | €194.00 223.94 USD | €168.80 194.85 USD | €170.00 196.24 USD | €1.68B 1.94B USD | 20.07 | €8.47 9.78 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.80 25.16 USD |
+0.93
|
€1.68B 1.94B USD | €1.00 1.15 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.68B 1.94B USD | 28.68 | €0.76 0.88 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 639.00 93.69 USD |
-4.13
|
DKK 12.78B 1.87B USD | DKK 109.00 15.98 USD | DKK 639.00 93.69 USD | DKK 651.00 95.45 USD | DKK 12.78B 1.87B USD | 17.95 | DKK 35.58 5.22 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 182.50 17.81 USD |
-0.14
|
SEK 18.41B 1.8B USD | SEK 26.23K 2.56K USD | SEK 182.40 17.8 USD | SEK 184.60 18.02 USD | SEK 18.41B 1.8B USD | 13.20 | SEK 13.82 1.35 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 321.60 47.15 USD |
-0.62
|
DKK 10.39B 1.52B USD | DKK 142.00 20.82 USD | DKK 320.60 47.01 USD | DKK 321.60 47.15 USD | DKK 10.39B 1.52B USD | 2.24 | DKK 143.14 20.99 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€32.30 37.29 USD |
-0.84
|
€1.20B 1.38B USD | €0.00 0 USD | €32.10 37.05 USD | €32.30 37.29 USD | €1.20B 1.38B USD | 12.00 | €2.69 3.11 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€63.15 72.9 USD |
-0.75
|
€1.16B 1.34B USD | €480.00 554.08 USD | €62.25 71.86 USD | €63.65 73.47 USD | €1.16B 1.34B USD | 22.23 | €2.84 3.28 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 137.70 20.19 USD |
-1.04
|
DKK 8.97B 1.31B USD | DKK 148.00 21.7 USD | DKK 137.70 20.19 USD | DKK 138.90 20.37 USD | DKK 8.97B 1.31B USD | 4.22 | DKK 32.63 4.78 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 110.40 10.78 USD |
-0.27
|
SEK 13.21B 1.29B USD | SEK 469.00 45.78 USD | SEK 110.40 10.78 USD | SEK 111.00 10.83 USD | SEK 13.21B 1.29B USD | 10.65 | SEK 10.36 1.01 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.47 4.01 USD |
0
|
€1.09B 1.26B USD | €100.00 115.43 USD | €3.47 4.01 USD | €3.47 4.01 USD | €1.09B 1.26B USD | 49.57 | €0.07 0.08 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 109.80 10.72 USD |
+0.27
|
SEK 12.64B 1.23B USD | SEK 14.68K 1.43K USD | SEK 108.00 10.54 USD | SEK 109.80 10.72 USD | SEK 12.64B 1.23B USD | 19.19 | SEK 5.72 0.56 USD | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 137.00 13.37 USD |
-2.56
|
SEK 11.57B 1.13B USD | SEK 4.04K 393.96 USD | SEK 137.00 13.37 USD | SEK 139.20 13.59 USD | SEK 11.57B 1.13B USD | 12.42 | SEK 11.03 1.08 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 39.21 3.83 USD |
+0.64
|
SEK 11.36B 1.11B USD | SEK 5.21K 508.56 USD | SEK 39.04 3.81 USD | SEK 39.62 3.87 USD | SEK 11.36B 1.11B USD | 19.90 | SEK 1.97 0.19 USD | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 225.00 21.58 USD |
-4.05
|
NOK 11.11B 1.07B USD | NOK 163.00 15.64 USD | NOK 225.00 21.58 USD | NOK 225.50 21.63 USD | NOK 11.11B 1.07B USD | 8.86 | NOK 25.39 2.44 USD | ||
|
Manitou BF SA
0NDA.IL
GB
|
€20.80 24.01 USD |
-3.03
|
€892.08M 1.03B USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.80 24.01 USD | €892.08M 1.03B USD | 9.32 | €2.23 2.57 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 141.30 13.79 USD |
-0.77
|
SEK 9.37B 914.22M USD | SEK 17.00 1.66 USD | SEK 141.30 13.79 USD | SEK 141.30 13.79 USD | SEK 9.37B 914.22M USD | 10.65 | SEK 13.26 1.29 USD | ||
|
FACC AG
0QW9.IL
GB
|
€15.48 17.87 USD |
+0.45
|
€769.48M 888.24M USD | €89.00 102.74 USD | €15.34 17.71 USD | €15.92 18.38 USD | €769.48M 888.24M USD | 96.75 | €0.16 0.18 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€10.60 12.24 USD |
-0.09
|
€644.08M 743.49M USD | €8.00 9.23 USD | €10.60 12.24 USD | €10.60 12.24 USD | €644.08M 743.49M USD | 0 | -€0.22 -0.2 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.49 2.87 USD |
-1.14
|
€631.12M 728.53M USD | €0.00 0 USD | €2.49 2.87 USD | €2.49 2.87 USD | €631.12M 728.53M USD | 31.11 | €0.08 0.09 USD | ||
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.01 9.25 USD |
-2.2
|
€604.18M 697.43M USD | €1.00 1.15 USD | €8.01 9.25 USD | €8.01 9.25 USD | €604.18M 697.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€37.60 43.4 USD |
-0.53
|
€513.91M 593.23M USD | €1.00 1.15 USD | €37.60 43.4 USD | €37.60 43.4 USD | €513.91M 593.23M USD | 21.98 | €1.71 1.97 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 53.73 5.24 USD |
-0.51
|
SEK 5.10B 498.13M USD | SEK 449.00 43.83 USD | SEK 53.70 5.24 USD | SEK 53.80 5.25 USD | SEK 5.10B 498.13M USD | 26.86 | SEK 2.00 0.2 USD | ||
|
Brunel International N.V.
0QUM.IL
GB
|
€7.12 8.22 USD |
+0.21
|
€367.62M 424.36M USD | €1.17K 1.35K USD | €7.12 8.22 USD | €7.17 8.28 USD | €367.62M 424.36M USD | 9.24 | €0.77 0.89 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.55 14.49 USD |
0
|
€337.87M 390.02M USD | €0.00 0 USD | €12.55 14.49 USD | €12.55 14.49 USD | €337.87M 390.02M USD | 8.36 | €1.50 1.73 USD | ||
|
Talgo, S.A.
0R99.IL
GB
|
€2.68 3.09 USD |
+0.38
|
€333.51M 384.98M USD | €111.00 128.13 USD | €2.67 3.08 USD | €2.68 3.09 USD | €333.51M 384.98M USD | 89.16 | €0.03 0.03 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€14.80 17.08 USD |
0
|
€259.17M 299.17M USD | €2.12K 2.45K USD | €14.60 16.85 USD | €14.80 17.08 USD | €259.17M 299.17M USD | 47.74 | €0.31 0.36 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€9.39 10.84 USD |
+4.57
|
€180.39M 208.23M USD | €0.00 0 USD | €9.39 10.84 USD | €9.39 10.84 USD | €180.39M 208.23M USD | 9.58 | €0.98 1.13 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.51 6.35 USD |
+3.48
|
€163.14M 188.32M USD | €0.00 0 USD | €5.51 6.35 USD | €5.51 6.35 USD | €163.14M 188.32M USD | 5.00 | €1.10 1.27 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€21.90 25.28 USD |
-2.67
|
€130.11M 150.19M USD | €324.00 374 USD | €21.90 25.28 USD | €22.25 25.68 USD | €130.11M 150.19M USD | 3.00 | €7.28 8.4 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 22.98 2.24 USD |
-3.57
|
SEK 1.35B 131.75M USD | SEK 4.64K 452.82 USD | SEK 22.98 2.24 USD | SEK 23.20 2.26 USD | SEK 1.35B 131.75M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.43 0.49 USD |
+0.95
|
€80.09M 92.45M USD | €20.00 23.09 USD | €0.43 0.49 USD | €0.43 0.49 USD | €80.09M 92.45M USD | 0 | -€1.39 -1.6 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 13.74 1.34 USD |
-89.03
|
SEK 687.00M 67.06M USD | SEK 59.00 5.76 USD | SEK 13.74 1.34 USD | SEK 13.74 1.34 USD | SEK 687.00M 67.06M USD | 9.28 | SEK 1.48 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}