País: Polônia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (404)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (404)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (5)
- Produtos Químicos Especializados (6)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (2)
- Coque (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (1)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (4)
- Varejo Especializado (3)
- Jogos de Azar (1)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (11)
- Mercados de Capitais (7)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Serviços de Crédito (10)
- Imóveis-Construção (14)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (9)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (18)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (3)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (2)
- Engenharia e Construção (24)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (5)
- Companhias Aéreas (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (12)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (1)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $70.68 17.97 USD |
+1.09
|
$88.35B 22.46B USD | $2.18M 553.72K USD | $69.88 17.76 USD | $72 18.3 USD | $88.35B 22.46B USD | 9.50 | $7.44 1.89 USD | |
| Orlen S.A. PKN.WA | $63.7 16.19 USD |
-0.25
|
$73.95B 18.8B USD | $1.64M 416.35K USD | $63.58 16.16 USD | $64.48 16.39 USD | $73.95B 18.8B USD | 9.27 | $6.87 1.75 USD | |
| Santander Bank Polska S.A. SPL.WA | $574.4 146 USD |
+2.94
|
$58.7B 14.92B USD | $78.25K 19.89K USD | $560 142.34 USD | $580 147.42 USD | $58.7B 14.92B USD | 11.26 | $51.01 12.97 USD | |
| Dino Polska S.A. DNP.WA | $508.2 129.17 USD |
+3.19
|
$49.82B 12.66B USD | $313.31K 79.63K USD | $492.5 125.18 USD | $511.4 129.99 USD | $49.82B 12.66B USD | 34.83 | $14.59 3.71 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $56.72 14.42 USD |
+0.75
|
$48.98B 12.45B USD | $1.17M 298.12K USD | $56.06 14.25 USD | $56.9 14.46 USD | $48.98B 12.45B USD | 9.31 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $176.6 44.89 USD |
+0.91
|
$46.35B 11.78B USD | $710.46K 180.58K USD | $175 44.48 USD | $179.9 45.73 USD | $46.35B 11.78B USD | 7.27 | $24.28 6.17 USD | |
| mBank S.A. MBK.WA | $794.4 201.92 USD |
+2.16
|
$33.76B 8.58B USD | $16.02K 4.07K USD | $781.4 198.61 USD | $807.6 205.27 USD | $33.76B 8.58B USD | 15.05 | $52.75 13.41 USD | |
| Allegro.eu S.A. ALE.WA | $31.1 7.9 USD |
+0.71
|
$32.76B 8.33B USD | $3.62M 920.03K USD | $30.62 7.78 USD | $31.29 7.95 USD | $32.76B 8.33B USD | 32.06 | $0.97 0.25 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $114.15 29.01 USD |
+0.13
|
$22.83B 5.8B USD | $449.27K 114.19K USD | $113.8 28.93 USD | $115.35 29.32 USD | $22.83B 5.8B USD | 7.96 | $14.34 3.64 USD | |
| CD Projekt S.A. CDR.WA | $221.6 56.33 USD |
+0.5
|
$22.14B 5.63B USD | $153.82K 39.1K USD | $217.2 55.21 USD | $222.8 56.63 USD | $22.14B 5.63B USD | 50.47 | $4.39 1.12 USD | |
| Bank Millennium S.A. MIL.WA | $14.25 3.62 USD |
+2.37
|
$17.27B 4.39B USD | $1.4M 356.61K USD | $13.89 3.53 USD | $14.39 3.66 USD | $17.27B 4.39B USD | 24.15 | $0.59 0.15 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.39 1.88 USD |
+1.09
|
$16.58B 4.21B USD | $3.12M 793.33K USD | $7.29 1.85 USD | $7.44 1.89 USD | $16.58B 4.21B USD | 0 | -$2.36 -0.5 USD | |
| Budimex SA BDX.WA | $629.6 160.03 USD |
-0.22
|
$16.07B 4.09B USD | $79.99K 20.33K USD | $621 157.84 USD | $640.4 162.77 USD | $16.07B 4.09B USD | 26.11 | $24.11 6.13 USD | |
| CCC S.A. CCC.WA | $229.4 58.31 USD |
-0.69
|
$15.8B 4.02B USD | $263.57K 66.99K USD | $227.4 57.8 USD | $233.7 59.4 USD | $15.8B 4.02B USD | 29.48 | $7.78 1.98 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $113.6 28.87 USD |
+1.43
|
$14.82B 3.77B USD | $40.79K 10.37K USD | $111.4 28.32 USD | $114.8 29.18 USD | $14.82B 3.77B USD | 8.42 | $13.48 3.43 USD | |
| Alior Bank S.A. ALR.WA | $106.25 27.01 USD |
+2.31
|
$13.87B 3.53B USD | $400.07K 101.69K USD | $103.85 26.4 USD | $108.05 27.46 USD | $13.87B 3.53B USD | 5.67 | $18.73 4.76 USD | |
| Orange Polska S.A. OPL.WA | $9.54 2.42 USD |
+0.95
|
$12.51B 3.18B USD | $1.36M 346.45K USD | $9.47 2.41 USD | $9.58 2.43 USD | $12.51B 3.18B USD | 13.62 | $0.7 0.18 USD | |
| Asseco Poland S.A. ACP.WA | $151.5 38.51 USD |
+1.95
|
$10.33B 2.63B USD | $58.01K 14.74K USD | $147.4 37.47 USD | $151.5 38.51 USD | $10.33B 2.63B USD | 19.88 | $7.62 1.94 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.51 4.45 USD |
+0.06
|
$9.64B 2.45B USD | $586.32K 149.03K USD | $17.35 4.41 USD | $17.62 4.48 USD | $9.64B 2.45B USD | 12.41 | $1.41 0.36 USD | |
| Pepco Group N.V. PCO.WA | $16.3 4.14 USD |
+10.14
|
$9.39B 2.39B USD | $6.39M 1.62M USD | $14.8 3.76 USD | $16.44 4.18 USD | $9.39B 2.39B USD | 0 | -$4.94 -1.2 USD | |
| XTB S.A. XTB.WA | $78.66 19.99 USD |
+0.59
|
$9.24B 2.35B USD | $320.35K 81.43K USD | $78 19.83 USD | $78.96 20.07 USD | $9.24B 2.35B USD | 10.79 | $7.29 1.85 USD | |
| TAURON Polska Energia S.A. TPE.WA | $5.12 1.3 USD |
+6.58
|
$8.97B 2.28B USD | $3.98M 1.01M USD | $4.78 1.21 USD | $5.12 1.3 USD | $8.97B 2.28B USD | 0 | -$0.46 -0.1 USD | |
| KRUK Spólka Akcyjna KRU.WA | $375 95.32 USD |
+0.11
|
$7.27B 1.85B USD | $26.86K 6.83K USD | $374.5 95.19 USD | $381.6 96.99 USD | $7.27B 1.85B USD | 7.15 | $52.43 13.33 USD | |
| ENEA S.A. ENA.WA | $13.19 3.35 USD |
-0.83
|
$6.99B 1.78B USD | $302.57K 76.91K USD | $13.09 3.33 USD | $13.34 3.39 USD | $6.99B 1.78B USD | 3.50 | $3.76 0.96 USD | |
| Kernel Holding S.A. KER.WA | $17.34 4.41 USD |
+2.12
|
$5.08B 1.29B USD | $6.79K 1.73K USD | $16.92 4.3 USD | $17.44 4.43 USD | $5.08B 1.29B USD | 5.76 | $3.01 0.77 USD | |
| Energa SA ENG.WA | $11.4 2.9 USD |
+2.15
|
$4.72B 1.2B USD | $80.71K 20.51K USD | $11.04 2.81 USD | $11.48 2.92 USD | $4.72B 1.2B USD | 0 | -$0.18 -0.04 USD | |
| Grupa Pracuj S.A. GPP.WA | $58 14.74 USD |
+3.39
|
$3.96B 1.01B USD | $28.89K 7.34K USD | $55.9 14.21 USD | $58.9 14.97 USD | $3.96B 1.01B USD | 19.66 | $2.95 0.75 USD | |
| AmRest Holdings SE EAT.WA | $16.54 4.2 USD |
+1.72
|
$3.58B 910.71M USD | $62.78K 15.96K USD | $16.1 4.09 USD | $16.88 4.29 USD | $3.58B 910.71M USD | 97.29 | $0.17 0.04 USD | |
| Develia S.A. DVL.WA | $7.12 1.81 USD |
-0.42
|
$3.26B 828.27M USD | $21.87K 5.56K USD | $7.06 1.79 USD | $7.15 1.82 USD | $3.26B 828.27M USD | 8.68 | $0.82 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.28 5.92 USD |
-0.09
|
$2.73B 694.75M USD | $107.33K 27.28K USD | $22.93 5.83 USD | $23.29 5.92 USD | $2.73B 694.75M USD | 0 | -$52.57 -13.3 USD | |
| Atal S.A. 1AT.WA | $59.9 15.23 USD |
+1.7
|
$2.59B 657.95M USD | $7.45K 1.89K USD | $58.9 14.97 USD | $60.7 15.43 USD | $2.59B 657.95M USD | 6.39 | $9.36 2.38 USD | |
| Auto Partner SA APR.WA | $18.1 4.6 USD |
+3.19
|
$2.36B 600.93M USD | $264.42K 67.21K USD | $17.54 4.46 USD | $18.4 4.68 USD | $2.36B 600.93M USD | 11.90 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $142.2 36.14 USD |
-0.35
|
$2.07B 525.96M USD | $23.6K 6K USD | $142.1 36.12 USD | $144.3 36.68 USD | $2.07B 525.96M USD | 7.81 | $18.2 4.63 USD | |
| Grupa Azoty S.A. ATT.WA | $20.14 5.12 USD |
-1.76
|
$2B 507.79M USD | $56.37K 14.33K USD | $20.02 5.09 USD | $20.62 5.24 USD | $2B 507.79M USD | 0 | -$20.29 -5.1 USD | |
| Echo Investment S.A. ECH.WA | $4.64 1.18 USD |
-0.22
|
$1.91B 486.72M USD | $11.78K 2.99K USD | $4.58 1.16 USD | $4.76 1.21 USD | $1.91B 486.72M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $203.6 51.75 USD |
-0.88
|
$1.74B 441.38M USD | $16.08K 4.09K USD | $201.4 51.19 USD | $208 52.87 USD | $1.74B 441.38M USD | 21.40 | $9.51 2.42 USD | |
| Lubawa S.A. LBW.WA | $0 2.93 USD |
0
|
$1.73B 440.39M USD | $965.49K 245.4K USD | $11.18 2.84 USD | $11.93 3.03 USD | $1.73B 440.39M USD | 15.37 | $0.75 0.19 USD | |
| Eurocash S.A. EUR.WA | $10.46 2.66 USD |
+5.13
|
$1.46B 369.99M USD | $556.08K 141.34K USD | $9.94 2.53 USD | $10.53 2.68 USD | $1.46B 369.99M USD | 0 | -$0.07 -0.01 USD | |
| Mirbud S.A. MRB.WA | $13.05 3.32 USD |
-1.44
|
$1.44B 365.18M USD | $103.17K 26.22K USD | $12.92 3.28 USD | $13.29 3.38 USD | $1.44B 365.18M USD | 8.93 | $1.46 0.37 USD | |
| Cognor Holding S.A. COG.WA | $7.96 2.02 USD |
+0.89
|
$1.36B 346.82M USD | $68.59K 17.43K USD | $7.66 1.95 USD | $7.98 2.03 USD | $1.36B 346.82M USD | 0 | -$0.08 -0.02 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.84 6.06 USD |
-0.67
|
$1.32B 336.3M USD | $49.27K 12.52K USD | $23.64 6.01 USD | $24.14 6.14 USD | $1.32B 336.3M USD | 6.39 | $3.73 0.95 USD | |
| Celon Pharma S.A. CLN.WA | $24.05 6.11 USD |
-1.84
|
$1.3B 329.22M USD | $11.4K 2.9K USD | $24.05 6.11 USD | $24.55 6.24 USD | $1.3B 329.22M USD | 72.87 | $0.33 0.08 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $45.78 11.64 USD |
+0.66
|
$1.25B 316.5M USD | $24.61K 6.25K USD | $45.3 11.51 USD | $46.2 11.74 USD | $1.25B 316.5M USD | 12.50 | $3.66 0.93 USD | |
| Astarta Holding PLC AST.WA | $50.7 12.89 USD |
-0.98
|
$1.24B 315.34M USD | $4.72K 1.2K USD | $50.7 12.89 USD | $51.4 13.06 USD | $1.24B 315.34M USD | 3.53 | $14.35 3.65 USD | |
| Shoper S.A. SHO.WA | $41.7 10.6 USD |
-0.71
|
$1.17B 298.2M USD | $5.88K 1.49K USD | $41.3 10.5 USD | $42 10.68 USD | $1.17B 298.2M USD | 37.23 | $1.12 0.28 USD | |
| Arctic Paper S.A. ATC.WA | $15.1 3.84 USD |
+1.07
|
$1.05B 265.93M USD | $19.63K 4.99K USD | $14.88 3.78 USD | $15.1 3.84 USD | $1.05B 265.93M USD | 5.83 | $2.59 0.66 USD | |
| Boryszew S.A. BRS.WA | $4.7 1.19 USD |
+2.17
|
$964.46M 245.14M USD | $95K 24.15K USD | $4.6 1.17 USD | $4.84 1.23 USD | $964.46M 245.14M USD | 58.75 | $0.08 0.02 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.8 0.97 USD |
+4.4
|
$941.9M 239.41M USD | $1.66M 421.04K USD | $3.56 0.9 USD | $3.89 0.99 USD | $941.9M 239.41M USD | 0 | -$1.95 -0.4 USD | |
| Torpol S.A. TOR.WA | $39.8 10.12 USD |
+2.05
|
$914.21M 232.37M USD | $9.14K 2.32K USD | $39 9.91 USD | $39.8 10.12 USD | $914.21M 232.37M USD | 13.44 | $2.96 0.75 USD | |
| VRG S.A. VRG.WA | $3.64 0.93 USD |
+0.83
|
$853.42M 216.92M USD | $36.29K 9.22K USD | $3.6 0.92 USD | $3.64 0.93 USD | $853.42M 216.92M USD | 9.57 | $0.38 0.1 USD | |
| Trakcja S.A. TRK.WA | $2.25 0.57 USD |
+0.9
|
$757.01M 192.41M USD | $240.16K 61.04K USD | $2.19 0.56 USD | $2.35 0.6 USD | $757.01M 192.41M USD | 14.06 | $0.16 0.04 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.01 0.76 USD |
-5.21
|
$743.02M 188.86M USD | $744.04K 189.12K USD | $2.97 0.75 USD | $3.17 0.81 USD | $743.02M 188.86M USD | 5.56 | $0.54 0.14 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.8 5.54 USD |
+4.31
|
$741.5M 188.47M USD | $113.9K 28.95K USD | $20.7 5.26 USD | $21.85 5.55 USD | $741.5M 188.47M USD | 0 | -$9.59 -2.4 USD | |
| Pkp Cargo S.A. PKP.WA | $16.11 4.09 USD |
-0.56
|
$725.55M 184.42M USD | $50.48K 12.83K USD | $15.88 4.04 USD | $16.2 4.12 USD | $725.55M 184.42M USD | 0 | -$18.21 -4.6 USD | |
| Atlantis SE ATS.WA | $2 0.51 USD |
-9.91
|
$674.32M 171.4M USD | $38.48K 9.78K USD | $2 0.51 USD | $2.22 0.56 USD | $674.32M 171.4M USD | 66.66 | $0.03 0.007 USD | |
| Ten Square Games S.A. TEN.WA | $90.1 22.9 USD |
+0.78
|
$660.87M 167.98M USD | $16.26K 4.13K USD | $89.2 22.67 USD | $90.7 23.05 USD | $660.87M 167.98M USD | 12.49 | $7.21 1.83 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $28.4 7.22 USD |
+4.03
|
$656.57M 166.88M USD | $76.64K 19.48K USD | $26.7 6.79 USD | $28.9 7.35 USD | $656.57M 166.88M USD | 0 | -$4.8 -1.2 USD | |
| Onde S.A. OND.WA | $10.6 2.69 USD |
-1.12
|
$577.84M 146.87M USD | $29.01K 7.37K USD | $10.38 2.64 USD | $10.72 2.72 USD | $577.84M 146.87M USD | 18.92 | $0.56 0.14 USD | |
| GreenX Metals Limited GRX.WA | $1.91 0.48 USD |
+0.26
|
$536.63M 136.4M USD | $345.91K 87.92K USD | $1.86 0.47 USD | $1.91 0.49 USD | $536.63M 136.4M USD | 0 | -$0.04 -0.01 USD | |
| 11 bit studios S.A. 11B.WA | $209 53.12 USD |
-0.48
|
$505.19M 128.41M USD | $12.63K 3.21K USD | $204.4 51.95 USD | $211 53.63 USD | $505.19M 128.41M USD | 10.70 | $19.52 4.96 USD | |
| DataWalk S.A. DAT.WA | $89 22.62 USD |
+10.19
|
$501.34M 127.43M USD | $59.81K 15.2K USD | $82.55 20.98 USD | $89.5 22.75 USD | $501.34M 127.43M USD | 0 | -$7.35 -1.8 USD | |
| Elektrotim S.A. ELT.WA | $48.9 12.43 USD |
+4.71
|
$488.17M 124.08M USD | $35.56K 9.04K USD | $46.15 11.73 USD | $49.55 12.59 USD | $488.17M 124.08M USD | 11.86 | $4.12 1.05 USD | |
| TOYA S.A. TOA.WA | $6.37 1.62 USD |
+1.59
|
$478.02M 121.5M USD | $30.52K 7.76K USD | $6.26 1.59 USD | $6.45 1.64 USD | $478.02M 121.5M USD | 6.84 | $0.93 0.24 USD | |
| Agora S.A. AGO.WA | $9.68 2.46 USD |
-0.21
|
$450.9M 114.61M USD | $7.05K 1.79K USD | $9.56 2.43 USD | $9.7 2.47 USD | $450.9M 114.61M USD | 29.33 | $0.33 0.08 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.7 1.45 USD |
+2.33
|
$391.34M 99.47M USD | $106.51K 27.07K USD | $5.42 1.38 USD | $5.73 1.46 USD | $391.34M 99.47M USD | 5.70 | $1 0.25 USD | |
| Wittchen S.A. WTN.WA | $19.9 5.06 USD |
-0.5
|
$366.88M 93.25M USD | $28.77K 7.31K USD | $19.88 5.05 USD | $20 5.08 USD | $366.88M 93.25M USD | 7.99 | $2.49 0.63 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.98 2.54 USD |
+2.36
|
$358.68M 91.17M USD | $45.47K 11.56K USD | $9.35 2.38 USD | $9.98 2.54 USD | $358.68M 91.17M USD | 0 | -$2.81 -0.7 USD | |
| Wielton S.A. WLT.WA | $5.85 1.49 USD |
-1.85
|
$353.19M 89.77M USD | $96.53K 24.53K USD | $5.78 1.47 USD | $6 1.53 USD | $353.19M 89.77M USD | 0 | -$0.99 -0.2 USD | |
| CI Games SE CIG.WA | $1.7 0.43 USD |
+0.35
|
$316.88M 80.54M USD | $85.24K 21.66K USD | $1.68 0.43 USD | $1.71 0.43 USD | $316.88M 80.54M USD | 17.03 | $0.1 0.03 USD | |
| BIOTON S.A. BIO.WA | $3.66 0.93 USD |
+0.55
|
$314.26M 79.88M USD | $74.4K 18.91K USD | $3.56 0.9 USD | $3.66 0.93 USD | $314.26M 79.88M USD | 0 | -$0.18 -0.04 USD | |
| UNIBEP S.A. UNI.WA | $9.5 2.41 USD |
+1.06
|
$311.8M 79.25M USD | $3.84K 975.78 USD | $9.32 2.37 USD | $9.64 2.45 USD | $311.8M 79.25M USD | 0 | -$2.75 -0.6 USD | |
| Ailleron S.A. ALL.WA | $23.35 5.93 USD |
+4.71
|
$288.5M 73.33M USD | $137.18K 34.87K USD | $21.6 5.49 USD | $24 6.1 USD | $288.5M 73.33M USD | 11.97 | $1.95 0.5 USD | |
| Medicalgorithmics S.A. MDG.WA | $24.75 6.29 USD |
+3.99
|
$246.33M 62.61M USD | $22.12K 5.62K USD | $23 5.85 USD | $25 6.35 USD | $246.33M 62.61M USD | 0 | -$1.22 -0.3 USD | |
| Rafako S.A. RFK.WA | $1.27 0.32 USD |
+15.09
|
$204.38M 51.95M USD | $2.89M 735.65K USD | $1.1 0.28 USD | $1.27 0.32 USD | $204.38M 51.95M USD | 0 | -$4.68 -1.1 USD | |
| Wasko S.A. WAS.WA | $1.83 0.47 USD |
0
|
$166.87M 42.41M USD | $1.26K 320.51 USD | $1.82 0.46 USD | $1.83 0.47 USD | $166.87M 42.41M USD | 22.87 | $0.08 0.02 USD | |
| Serinus Energy plc SEN.WA | $1.11 0.28 USD |
+2.78
|
$164.6M 41.84M USD | $41.29K 10.49K USD | $1.05 0.27 USD | $1.13 0.29 USD | $164.6M 41.84M USD | 0 | -$0.3 -0.07 USD | |
| Mabion S.A. MAB.WA | $9.99 2.54 USD |
-2.25
|
$161.46M 41.04M USD | $62.44K 15.87K USD | $9.96 2.53 USD | $10.24 2.6 USD | $161.46M 41.04M USD | 15.85 | $0.63 0.16 USD | |
| Sunex S.A. SNX.WA | $7.2 1.83 USD |
-0.83
|
$160.45M 40.78M USD | $16.71K 4.25K USD | $7.1 1.8 USD | $7.32 1.86 USD | $160.45M 40.78M USD | 0 | -$0.58 -0.1 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.14 0.54 USD |
0
|
$160.39M 40.77M USD | $20.28K 5.15K USD | $2.11 0.54 USD | $2.16 0.55 USD | $160.39M 40.77M USD | 0 | -$0.42 -0.1 USD | |
| Coal Energy S.A. CLE.WA | $2.65 0.67 USD |
-0.38
|
$119.28M 30.32M USD | $151.85K 38.6K USD | $2.62 0.67 USD | $2.72 0.69 USD | $119.28M 30.32M USD | 0 | -$0.16 -0.04 USD | |
| Getin Holding S.A. GTN.WA | $0.63 0.16 USD |
+2.45
|
$118.79M 30.19M USD | $131.41K 33.4K USD | $0.6099 0.15 USD | $0.63 0.16 USD | $118.79M 30.19M USD | 4.81 | $0.13 0.03 USD | |
| Bumech S.A. BMC.WA | $7.95 2.02 USD |
-0.13
|
$114.97M 29.22M USD | $7.31K 1.86K USD | $7.93 2.02 USD | $8.11 2.06 USD | $114.97M 29.22M USD | 0 | -$7 -1.7 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $8.13 2.07 USD |
+6.83
|
$113.82M 28.93M USD | $639.41K 162.52K USD | $7.52 1.91 USD | $8.83 2.24 USD | $113.82M 28.93M USD | 21.97 | $0.37 0.09 USD | |
| FON SE FON.WA | $1.75 0.44 USD |
0
|
$113.31M 28.8M USD | $22.73K 5.78K USD | $1.75 0.44 USD | $1.75 0.44 USD | $113.31M 28.8M USD | 58.33 | $0.03 0.007 USD | |
| ML System S.A. MLS.WA | $15 3.81 USD |
+7.14
|
$110.72M 28.14M USD | $67.61K 17.18K USD | $14.84 3.77 USD | $15.56 3.95 USD | $110.72M 28.14M USD | 0 | -$2.43 -0.6 USD | |
| Agroton Public Limited AGT.WA | $5.08 1.29 USD |
+0.4
|
$110.08M 27.98M USD | $3.82K 970.69 USD | $4.93 1.25 USD | $5.1 1.3 USD | $110.08M 27.98M USD | 0 | -$1.07 -0.2 USD | |
| Atende S.A. ATD.WA | $2.91 0.74 USD |
+2.46
|
$105.76M 26.88M USD | $27.47K 6.98K USD | $2.83 0.72 USD | $2.94 0.75 USD | $105.76M 26.88M USD | 0 | -$0.07 -0.01 USD | |
| NanoGroup S.A. NNG.WA | $3.54 0.9 USD |
+11.15
|
$99.57M 25.31M USD | $421.68K 107.18K USD | $3.12 0.79 USD | $3.56 0.9 USD | $99.57M 25.31M USD | 0 | -$0.05 -0.01 USD | |
| Patentus S.A. PAT.WA | $3.25 0.83 USD |
-2.99
|
$95.88M 24.37M USD | $23.82K 6.05K USD | $3.18 0.81 USD | $3.35 0.85 USD | $95.88M 24.37M USD | 1.91 | $1.7 0.43 USD | |
| Zamet S.A. ZMT.WA | $0.8 0.2 USD |
+0.25
|
$84.74M 21.54M USD | $35.42K 9K USD | $0.79 0.2 USD | $0.8 0.2 USD | $84.74M 21.54M USD | 40.00 | $0.02 0.005 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.8 0.2 USD |
+26.98
|
$80.4M 20.44M USD | $1.36M 345.06K USD | $0.5999 0.15 USD | $0.8 0.2 USD | $80.4M 20.44M USD | 0 | -$0.35 -0.08 USD | |
| Bowim S.A. BOW.WA | $4.59 1.17 USD |
-2.55
|
$78.23M 19.88M USD | $13.37K 3.4K USD | $4.56 1.16 USD | $4.71 1.2 USD | $78.23M 19.88M USD | 0 | -$0.41 -0.1 USD | |
| Polwax S.A. PWX.WA | $1.25 0.32 USD |
-1.57
|
$77.13M 19.6M USD | $145.41K 36.96K USD | $1.25 0.32 USD | $1.3 0.33 USD | $77.13M 19.6M USD | 0 | -$0.37 -0.09 USD | |
| Libet S.A. LBT.WA | $1.5 0.38 USD |
-5.66
|
$75M 19.06M USD | $42.48K 10.8K USD | $1.49 0.38 USD | $1.64 0.42 USD | $75M 19.06M USD | 4.28 | $0.35 0.09 USD | |
| Gaming Factory S.A. GIF.WA | $11.1 2.82 USD |
+0.45
|
$67.46M 17.15M USD | $25.12K 6.38K USD | $10.8 2.75 USD | $11.4 2.9 USD | $67.46M 17.15M USD | 0 | -$0.67 -0.1 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.08 0.53 USD |
+0.97
|
$65M 16.52M USD | $48.69K 12.38K USD | $2 0.51 USD | $2.08 0.53 USD | $65M 16.52M USD | 0 | -$9.92 -2.5 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.89 0.23 USD |
-1.34
|
$60.76M 15.44M USD | $5.14K 1.31K USD | $0.88 0.22 USD | $0.9 0.23 USD | $60.76M 15.44M USD | 11.07 | $0.08 0.02 USD | |
| Novavis Group S.A. NVG.WA | $1.49 0.38 USD |
+1.09
|
$52.03M 13.23M USD | $53.33K 13.55K USD | $1.41 0.36 USD | $1.49 0.38 USD | $52.03M 13.23M USD | 0 | -$0.03 -0.007 USD | |
| KSG Agro S.A. KSG.WA | $3.25 0.83 USD |
-2.11
|
$48.71M 12.38M USD | $35.13K 8.93K USD | $3.1 0.79 USD | $3.32 0.84 USD | $48.71M 12.38M USD | 0 | -$0.49 -0.1 USD | |
| 3R Games S.A. 3RG.WA | $0.56 0.14 USD |
-1.41
|
$44.37M 11.28M USD | $161.46K 41.04K USD | $0.55 0.14 USD | $0.5799 0.15 USD | $44.37M 11.28M USD | 56.00 | $0.01 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}