País: Polônia Bolsa: Warsaw Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (404)
- {{country.name}}
- Todos os países
- Polônia (404)
Warsaw (404)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (404)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (5)
- Produtos Químicos Especializados (6)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (2)
- Coque (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (1)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (4)
- Varejo Especializado (3)
- Jogos de Azar (1)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (11)
- Mercados de Capitais (7)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Serviços de Crédito (10)
- Imóveis-Construção (14)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (9)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (18)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (3)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (2)
- Engenharia e Construção (24)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (5)
- Companhias Aéreas (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (12)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (1)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $75.84 19.28 USD |
+0.03
|
$94.8B 24.1B USD | $2.42M 613.86K USD | $75.1 19.09 USD | $76.9 19.55 USD | $94.8B 24.1B USD | 10.19 | $7.44 1.89 USD | |
| Orlen S.A. PKN.WA | $68.73 17.47 USD |
-0.85
|
$79.79B 20.28B USD | $2.05M 520.96K USD | $68.42 17.39 USD | $69.45 17.65 USD | $79.79B 20.28B USD | 10.00 | $6.87 1.75 USD | |
| Santander Bank Polska S.A. SPL.WA | $601.6 152.91 USD |
-0.92
|
$61.48B 15.63B USD | $137.55K 34.96K USD | $598.4 152.1 USD | $620.6 157.74 USD | $61.48B 15.63B USD | 11.79 | $51 12.96 USD | |
| Dino Polska S.A. DNP.WA | $536.4 136.34 USD |
+0.56
|
$52.59B 13.37B USD | $271.4K 68.98K USD | $533.4 135.58 USD | $543.2 138.07 USD | $52.59B 13.37B USD | 36.84 | $14.56 3.7 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.88 15.22 USD |
+0.74
|
$51.71B 13.14B USD | $1.68M 426.22K USD | $59.26 15.06 USD | $60.1 15.28 USD | $51.71B 13.14B USD | 9.83 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $192.6 48.95 USD |
+0.13
|
$50.55B 12.85B USD | $700.01K 177.92K USD | $191.1 48.57 USD | $194.85 49.53 USD | $50.55B 12.85B USD | 7.92 | $24.29 6.17 USD | |
| mBank S.A. MBK.WA | $865.4 219.96 USD |
-0.3
|
$36.78B 9.35B USD | $31.56K 8.02K USD | $863 219.35 USD | $884.4 224.79 USD | $36.78B 9.35B USD | 16.42 | $52.69 13.39 USD | |
| Allegro.eu S.A. ALE.WA | $33.51 8.52 USD |
-0.25
|
$35.29B 8.97B USD | $2.38M 605.04K USD | $33.31 8.47 USD | $34.2 8.69 USD | $35.29B 8.97B USD | 34.54 | $0.97 0.25 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $124.5 31.64 USD |
-0.6
|
$24.9B 6.33B USD | $549.47K 139.66K USD | $123.75 31.45 USD | $126.5 32.15 USD | $24.9B 6.33B USD | 8.68 | $14.34 3.64 USD | |
| CD Projekt S.A. CDR.WA | $233.9 59.45 USD |
+2.54
|
$23.37B 5.94B USD | $267.11K 67.89K USD | $227.4 57.8 USD | $234.4 59.58 USD | $23.37B 5.94B USD | 53.40 | $4.38 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $8.28 2.1 USD |
+2.53
|
$18.57B 4.72B USD | $3.95M 1.01M USD | $8.1 2.06 USD | $8.34 2.12 USD | $18.57B 4.72B USD | 0 | -$2.36 -0.5 USD | |
| Bank Millennium S.A. MIL.WA | $14.98 3.81 USD |
+0.47
|
$18.16B 4.62B USD | $1.75M 445.46K USD | $14.84 3.77 USD | $15.13 3.85 USD | $18.16B 4.62B USD | 25.38 | $0.59 0.15 USD | |
| CCC S.A. CCC.WA | $244.5 62.15 USD |
+3.51
|
$16.84B 4.28B USD | $293.33K 74.56K USD | $236.8 60.19 USD | $247.2 62.83 USD | $16.84B 4.28B USD | 31.46 | $7.77 1.97 USD | |
| Budimex SA BDX.WA | $640 162.67 USD |
-0.99
|
$16.34B 4.15B USD | $61.79K 15.7K USD | $635.8 161.6 USD | $655 166.48 USD | $16.34B 4.15B USD | 26.54 | $24.11 6.13 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $118.8 30.2 USD |
-0.67
|
$15.5B 3.94B USD | $11.73K 2.98K USD | $118 29.99 USD | $120.6 30.65 USD | $15.5B 3.94B USD | 8.81 | $13.48 3.43 USD | |
| Alior Bank S.A. ALR.WA | $106.1 26.97 USD |
-1.53
|
$13.85B 3.52B USD | $438.2K 111.38K USD | $105.8 26.89 USD | $110.05 27.97 USD | $13.85B 3.52B USD | 5.91 | $17.95 4.56 USD | |
| Orange Polska S.A. OPL.WA | $9.68 2.46 USD |
+0.75
|
$12.7B 3.23B USD | $1.04M 263.58K USD | $9.6 2.44 USD | $9.78 2.49 USD | $12.7B 3.23B USD | 14.23 | $0.68 0.17 USD | |
| Asseco Poland S.A. ACP.WA | $155 39.4 USD |
-0.26
|
$10.57B 2.69B USD | $65.88K 16.74K USD | $153.6 39.04 USD | $156.7 39.83 USD | $10.57B 2.69B USD | 20.36 | $7.61 1.93 USD | |
| TAURON Polska Energia S.A. TPE.WA | $6.01 1.53 USD |
+2.77
|
$10.53B 2.68B USD | $5.87M 1.49M USD | $5.85 1.49 USD | $6.01 1.53 USD | $10.53B 2.68B USD | 18.21 | $0.33 0.08 USD | |
| Pepco Group N.V. PCO.WA | $18.05 4.59 USD |
+1.98
|
$10.4B 2.64B USD | $1.22M 310.02K USD | $17.72 4.5 USD | $18.12 4.61 USD | $10.4B 2.64B USD | 0 | -$4.93 -1.2 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $18.49 4.7 USD |
+1.01
|
$10.18B 2.59B USD | $1.07M 271.35K USD | $17.95 4.56 USD | $18.57 4.72 USD | $10.18B 2.59B USD | 13.10 | $1.41 0.36 USD | |
| XTB S.A. XTB.WA | $78.88 20.05 USD |
-1.69
|
$9.26B 2.35B USD | $453.07K 115.16K USD | $78.4 19.93 USD | $80.16 20.37 USD | $9.26B 2.35B USD | 10.82 | $7.29 1.85 USD | |
| KRUK Spólka Akcyjna KRU.WA | $403.8 102.64 USD |
+2.88
|
$7.83B 1.99B USD | $59.16K 15.04K USD | $399.3 101.49 USD | $411.9 104.69 USD | $7.83B 1.99B USD | 7.70 | $52.44 13.33 USD | |
| ENEA S.A. ENA.WA | $14.35 3.65 USD |
+1.49
|
$7.6B 1.93B USD | $244.49K 62.14K USD | $14.25 3.62 USD | $14.44 3.67 USD | $7.6B 1.93B USD | 3.81 | $3.76 0.96 USD | |
| Kernel Holding S.A. KER.WA | $19.2 4.88 USD |
+1.48
|
$5.63B 1.43B USD | $10.95K 2.78K USD | $18.92 4.81 USD | $19.32 4.91 USD | $5.63B 1.43B USD | 6.46 | $2.97 0.75 USD | |
| Energa SA ENG.WA | $12.14 3.09 USD |
+1.34
|
$5.03B 1.28B USD | $23.97K 6.09K USD | $11.94 3.03 USD | $12.16 3.09 USD | $5.03B 1.28B USD | 18.67 | $0.65 0.17 USD | |
| Grupa Pracuj S.A. GPP.WA | $59.9 15.23 USD |
+1.53
|
$4.09B 1.04B USD | $32.27K 8.2K USD | $57.9 14.72 USD | $60.2 15.3 USD | $4.09B 1.04B USD | 20.30 | $2.95 0.75 USD | |
| AmRest Holdings SE EAT.WA | $17.4 4.42 USD |
+0.69
|
$3.77B 958.06M USD | $113.24K 28.78K USD | $17.2 4.37 USD | $17.6 4.47 USD | $3.77B 958.06M USD | 102.35 | $0.17 0.04 USD | |
| Develia S.A. DVL.WA | $7.4 1.88 USD |
+0.82
|
$3.39B 860.84M USD | $183.27K 46.58K USD | $7.29 1.85 USD | $7.44 1.89 USD | $3.39B 860.84M USD | 9.02 | $0.82 0.21 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $60.1 15.28 USD |
+2.91
|
$3.12B 792.73M USD | $4.03K 1.02K USD | $58.2 14.79 USD | $60.7 15.43 USD | $3.12B 792.73M USD | 16.69 | $3.6 0.92 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.38 6.2 USD |
+0.12
|
$2.86B 727.58M USD | $156.73K 39.84K USD | $24.24 6.16 USD | $24.48 6.22 USD | $2.86B 727.58M USD | 0 | -$52.57 -13.3 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $90 22.88 USD |
+1.93
|
$2.69B 684.64M USD | $35.53K 9.03K USD | $88.4 22.47 USD | $94.7 24.07 USD | $2.69B 684.64M USD | 16.72 | $5.38 1.37 USD | |
| Atal S.A. 1AT.WA | $61.5 15.63 USD |
+0.16
|
$2.66B 675.52M USD | $1.72K 437.69 USD | $61.1 15.53 USD | $61.5 15.63 USD | $2.66B 675.52M USD | 6.57 | $9.36 2.38 USD | |
| Auto Partner SA APR.WA | $19.98 5.08 USD |
+0.6
|
$2.61B 663.34M USD | $333.46K 84.76K USD | $19.58 4.98 USD | $20 5.08 USD | $2.61B 663.34M USD | 13.14 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $144.3 36.68 USD |
+0.7
|
$2.1B 533.73M USD | $45.11K 11.47K USD | $142.6 36.25 USD | $146.7 37.29 USD | $2.1B 533.73M USD | 7.92 | $18.2 4.63 USD | |
| Grupa Azoty S.A. ATT.WA | $20.8 5.29 USD |
-1.33
|
$2.06B 524.43M USD | $100.48K 25.54K USD | $20.7 5.26 USD | $21.36 5.43 USD | $2.06B 524.43M USD | 0 | -$20.29 -5.1 USD | |
| Echo Investment S.A. ECH.WA | $4.79 1.22 USD |
+3.23
|
$1.98B 502.45M USD | $24.89K 6.33K USD | $4.59 1.17 USD | $4.79 1.22 USD | $1.98B 502.45M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $224 56.94 USD |
+4.09
|
$1.91B 485.61M USD | $25.73K 6.54K USD | $214 54.39 USD | $224.2 56.99 USD | $1.91B 485.61M USD | 23.60 | $9.49 2.41 USD | |
| Mirbud S.A. MRB.WA | $14.29 3.63 USD |
-1.38
|
$1.57B 399.88M USD | $342.24K 86.99K USD | $14.15 3.6 USD | $14.68 3.73 USD | $1.57B 399.88M USD | 9.78 | $1.46 0.37 USD | |
| Lubawa S.A. LBW.WA | $10.2 2.59 USD |
-4.85
|
$1.53B 389.59M USD | $1.67M 425.13K USD | $9.81 2.49 USD | $11.45 2.91 USD | $1.53B 389.59M USD | 13.59 | $0.75 0.19 USD | |
| Eurocash S.A. EUR.WA | $10.99 2.79 USD |
+0.73
|
$1.53B 388.74M USD | $176.53K 44.87K USD | $10.89 2.77 USD | $11.17 2.84 USD | $1.53B 388.74M USD | 0 | -$0.07 -0.01 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.6 6.76 USD |
+0.83
|
$1.48B 375.24M USD | $38.71K 9.84K USD | $26.4 6.71 USD | $26.74 6.8 USD | $1.48B 375.24M USD | 7.20 | $3.69 0.94 USD | |
| Celon Pharma S.A. CLN.WA | $26.65 6.77 USD |
+2.5
|
$1.44B 364.81M USD | $120.62K 30.66K USD | $26 6.61 USD | $27.1 6.89 USD | $1.44B 364.81M USD | 80.75 | $0.33 0.08 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $48.42 12.31 USD |
+1.3
|
$1.32B 334.75M USD | $159.36K 40.51K USD | $47.8 12.15 USD | $48.58 12.35 USD | $1.32B 334.75M USD | 13.22 | $3.66 0.93 USD | |
| Cognor Holding S.A. COG.WA | $7.68 1.95 USD |
-1.54
|
$1.32B 334.62M USD | $94.72K 24.08K USD | $7.5 1.91 USD | $7.76 1.97 USD | $1.32B 334.62M USD | 0 | -$0.08 -0.02 USD | |
| Astarta Holding PLC AST.WA | $52.9 13.45 USD |
-1.12
|
$1.29B 329.03M USD | $9.42K 2.39K USD | $52.3 13.29 USD | $53.5 13.6 USD | $1.29B 329.03M USD | 3.68 | $14.34 3.64 USD | |
| Boryszew S.A. BRS.WA | $6.1 1.55 USD |
+0.99
|
$1.25B 318.16M USD | $1.05M 266.76K USD | $6.04 1.54 USD | $6.8 1.73 USD | $1.25B 318.16M USD | 76.25 | $0.08 0.02 USD | |
| Shoper S.A. SHO.WA | $44 11.18 USD |
0
|
$1.24B 314.65M USD | $4.02K 1.02K USD | $43.4 11.03 USD | $44.7 11.36 USD | $1.24B 314.65M USD | 39.28 | $1.12 0.28 USD | |
| Arctic Paper S.A. ATC.WA | $15.3 3.89 USD |
-0.91
|
$1.06B 269.45M USD | $23.87K 6.07K USD | $15.26 3.88 USD | $15.52 3.94 USD | $1.06B 269.45M USD | 5.90 | $2.59 0.66 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.95 1 USD |
+11.9
|
$979.08M 248.86M USD | $5.03M 1.28M USD | $3.53 0.9 USD | $4.27 1.09 USD | $979.08M 248.86M USD | 0 | -$1.95 -0.4 USD | |
| Torpol S.A. TOR.WA | $40.1 10.19 USD |
+2.04
|
$921.1M 234.12M USD | $16.46K 4.18K USD | $39.3 9.99 USD | $40.2 10.22 USD | $921.1M 234.12M USD | 13.54 | $2.96 0.75 USD | |
| VRG S.A. VRG.WA | $3.62 0.92 USD |
-1.63
|
$848.73M 215.73M USD | $103.31K 26.26K USD | $3.56 0.9 USD | $3.68 0.94 USD | $848.73M 215.73M USD | 9.52 | $0.38 0.1 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $32.95 8.38 USD |
-2.95
|
$761.75M 193.62M USD | $149.37K 37.97K USD | $32.3 8.21 USD | $34.85 8.86 USD | $761.75M 193.62M USD | 0 | -$4.8 -1.2 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.05 0.77 USD |
-0.16
|
$752.91M 191.37M USD | $232.6K 59.12K USD | $3.01 0.77 USD | $3.1 0.79 USD | $752.91M 191.37M USD | 5.63 | $0.54 0.14 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.5 5.46 USD |
0
|
$731.29M 185.88M USD | $40.35K 10.26K USD | $21.35 5.43 USD | $21.9 5.57 USD | $731.29M 185.88M USD | 0 | -$9.59 -2.4 USD | |
| Trakcja S.A. TRK.WA | $2.17 0.55 USD |
-0.91
|
$730.1M 185.57M USD | $64.69K 16.44K USD | $2.11 0.54 USD | $2.2 0.56 USD | $730.1M 185.57M USD | 13.56 | $0.16 0.04 USD | |
| Pkp Cargo S.A. PKP.WA | $16.29 4.14 USD |
+0.06
|
$729.58M 185.44M USD | $224.52K 57.07K USD | $15.3 3.89 USD | $16.48 4.19 USD | $729.58M 185.44M USD | 0 | -$18.21 -4.6 USD | |
| Ten Square Games S.A. TEN.WA | $96.5 24.53 USD |
-0.41
|
$707.81M 179.91M USD | $28.84K 7.33K USD | $95.8 24.35 USD | $98 24.91 USD | $707.81M 179.91M USD | 13.38 | $7.21 1.83 USD | |
| Atlantis SE ATS.WA | $2.04 0.52 USD |
-0.97
|
$619.65M 157.5M USD | $10.2K 2.59K USD | $1.97 0.5 USD | $2.04 0.52 USD | $619.65M 157.5M USD | 2.29 | $0.89 0.23 USD | |
| Onde S.A. OND.WA | $10.7 2.72 USD |
+0.38
|
$583.29M 148.26M USD | $12.39K 3.15K USD | $10.64 2.7 USD | $10.86 2.76 USD | $583.29M 148.26M USD | 19.10 | $0.56 0.14 USD | |
| Quercus TFI S.A. QRS.WA | $10.4 2.64 USD |
+1.46
|
$541.7M 137.69M USD | $15.38K 3.91K USD | $9.92 2.52 USD | $10.4 2.64 USD | $541.7M 137.69M USD | 9.54 | $1.09 0.28 USD | |
| 11 bit studios S.A. 11B.WA | $224 56.94 USD |
-2.27
|
$541.45M 137.62M USD | $24.67K 6.27K USD | $223 56.68 USD | $231 58.71 USD | $541.45M 137.62M USD | 11.46 | $19.53 4.96 USD | |
| GreenX Metals Limited GRX.WA | $1.93 0.49 USD |
+0.78
|
$539.9M 137.23M USD | $612.03K 155.56K USD | $1.89 0.48 USD | $1.99 0.5 USD | $539.9M 137.23M USD | 0 | -$0.04 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $52.7 13.4 USD |
+1.54
|
$526.1M 133.72M USD | $8.48K 2.16K USD | $51.9 13.19 USD | $53.3 13.55 USD | $526.1M 133.72M USD | 12.79 | $4.12 1.05 USD | |
| TOYA S.A. TOA.WA | $6.79 1.73 USD |
+1.65
|
$509.54M 129.51M USD | $69.06K 17.55K USD | $6.69 1.7 USD | $6.9 1.75 USD | $509.54M 129.51M USD | 7.30 | $0.93 0.24 USD | |
| DataWalk S.A. DAT.WA | $86.4 21.96 USD |
+1.69
|
$486.69M 123.7M USD | $13.76K 3.5K USD | $84.25 21.41 USD | $88.48 22.49 USD | $486.69M 123.7M USD | 0 | -$7.35 -1.8 USD | |
| Agora S.A. AGO.WA | $9.98 2.54 USD |
+3.31
|
$464.88M 118.16M USD | $11.03K 2.8K USD | $9.66 2.46 USD | $9.98 2.54 USD | $464.88M 118.16M USD | 30.24 | $0.33 0.08 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.64 1.43 USD |
0
|
$387.22M 98.42M USD | $140.11K 35.61K USD | $5.61 1.43 USD | $5.72 1.45 USD | $387.22M 98.42M USD | 5.63 | $1 0.25 USD | |
| Wittchen S.A. WTN.WA | $20.4 5.19 USD |
-0.49
|
$376.1M 95.59M USD | $13.6K 3.46K USD | $20.3 5.16 USD | $20.75 5.27 USD | $376.1M 95.59M USD | 8.19 | $2.49 0.63 USD | |
| Wielton S.A. WLT.WA | $6.15 1.56 USD |
-0.49
|
$371.31M 94.38M USD | $76.3K 19.39K USD | $6.12 1.56 USD | $6.34 1.61 USD | $371.31M 94.38M USD | 0 | -$0.99 -0.2 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $10.3 2.62 USD |
0
|
$370.19M 94.09M USD | $12.64K 3.21K USD | $10 2.54 USD | $10.48 2.66 USD | $370.19M 94.09M USD | 0 | -$2.81 -0.7 USD | |
| UNIBEP S.A. UNI.WA | $10.85 2.76 USD |
+2.84
|
$356.1M 90.51M USD | $158.48K 40.28K USD | $10.7 2.72 USD | $11.2 2.85 USD | $356.1M 90.51M USD | 0 | -$2.75 -0.6 USD | |
| CI Games SE CIG.WA | $1.77 0.45 USD |
-0.78
|
$329.15M 83.66M USD | $299.23K 76.06K USD | $1.74 0.44 USD | $1.8 0.46 USD | $329.15M 83.66M USD | 17.69 | $0.1 0.03 USD | |
| BIOTON S.A. BIO.WA | $3.81 0.97 USD |
+0.26
|
$327.14M 83.15M USD | $33.3K 8.46K USD | $3.8 0.97 USD | $3.84 0.98 USD | $327.14M 83.15M USD | 0 | -$0.18 -0.04 USD | |
| Rafako S.A. RFK.WA | $1.7 0.43 USD |
+52.88
|
$274.45M 69.76M USD | $22.23M 5.65M USD | $1.08 0.27 USD | $2.06 0.52 USD | $274.45M 69.76M USD | 0 | -$4.68 -1.1 USD | |
| Ailleron S.A. ALL.WA | $22 5.59 USD |
-0.45
|
$271.82M 69.09M USD | $11.85K 3.01K USD | $21.9 5.57 USD | $22.95 5.83 USD | $271.82M 69.09M USD | 11.28 | $1.95 0.5 USD | |
| Medicalgorithmics S.A. MDG.WA | $25.85 6.57 USD |
-1.34
|
$257.28M 65.39M USD | $15.02K 3.82K USD | $25.2 6.41 USD | $26.2 6.66 USD | $257.28M 65.39M USD | 0 | -$1.22 -0.3 USD | |
| Mabion S.A. MAB.WA | $11.16 2.84 USD |
-2.96
|
$180.37M 45.85M USD | $76.26K 19.38K USD | $11.12 2.83 USD | $11.68 2.97 USD | $180.37M 45.85M USD | 17.71 | $0.63 0.16 USD | |
| Wasko S.A. WAS.WA | $1.82 0.46 USD |
-0.27
|
$165.96M 42.18M USD | $3.29K 835.22 USD | $1.81 0.46 USD | $1.83 0.47 USD | $165.96M 42.18M USD | 22.75 | $0.08 0.02 USD | |
| Serinus Energy plc SEN.WA | $1.12 0.28 USD |
0
|
$165.34M 42.03M USD | $39.8K 10.12K USD | $1.07 0.27 USD | $1.12 0.28 USD | $165.34M 42.03M USD | 0 | -$0.3 -0.07 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.18 0.55 USD |
+6.34
|
$163.39M 41.53M USD | $39.53K 10.05K USD | $2.08 0.53 USD | $2.18 0.55 USD | $163.39M 41.53M USD | 0 | -$0.42 -0.1 USD | |
| Sunex S.A. SNX.WA | $7.21 1.83 USD |
-0.96
|
$160.67M 40.84M USD | $8.74K 2.22K USD | $7.11 1.81 USD | $7.23 1.84 USD | $160.67M 40.84M USD | 0 | -$0.58 -0.1 USD | |
| Coal Energy S.A. CLE.WA | $3.04 0.77 USD |
-4.1
|
$136.83M 34.78M USD | $380.19K 96.63K USD | $2.91 0.74 USD | $3.22 0.82 USD | $136.83M 34.78M USD | 0 | -$0.16 -0.04 USD | |
| Bumech S.A. BMC.WA | $8.98 2.28 USD |
-5.47
|
$129.87M 33.01M USD | $92.58K 23.53K USD | $8.66 2.2 USD | $9.59 2.44 USD | $129.87M 33.01M USD | 0 | -$7 -1.7 USD | |
| Getin Holding S.A. GTN.WA | $0.67 0.17 USD |
-0.6
|
$126.57M 32.17M USD | $345.85K 87.91K USD | $0.66 0.17 USD | $0.6899 0.18 USD | $126.57M 32.17M USD | 5.13 | $0.13 0.03 USD | |
| Agroton Public Limited AGT.WA | $5.72 1.45 USD |
+0.35
|
$123.95M 31.51M USD | $2.77K 704.83 USD | $5.6 1.42 USD | $5.8 1.47 USD | $123.95M 31.51M USD | 0 | -$1.05 -0.2 USD | |
| FON SE FON.WA | $1.75 0.44 USD |
0
|
$112.99M 28.72M USD | $0 0 USD | $1.75 0.44 USD | $1.75 0.44 USD | $112.99M 28.72M USD | 58.16 | $0.03 0.007 USD | |
| Atende S.A. ATD.WA | $3.07 0.78 USD |
+3.72
|
$111.57M 28.36M USD | $48.99K 12.45K USD | $2.95 0.75 USD | $3.19 0.81 USD | $111.57M 28.36M USD | 0 | -$0.07 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.69 1.95 USD |
-1.41
|
$107.66M 27.36M USD | $100.93K 25.65K USD | $7.57 1.92 USD | $8.2 2.08 USD | $107.66M 27.36M USD | 20.78 | $0.37 0.09 USD | |
| ML System S.A. MLS.WA | $14.42 3.67 USD |
-0.83
|
$106.44M 27.05M USD | $6.33K 1.61K USD | $14.34 3.64 USD | $14.74 3.75 USD | $106.44M 27.05M USD | 0 | -$2.43 -0.6 USD | |
| Patentus S.A. PAT.WA | $3.55 0.9 USD |
-1.39
|
$104.73M 26.62M USD | $19.86K 5.05K USD | $3.38 0.86 USD | $3.62 0.92 USD | $104.73M 26.62M USD | 2.08 | $1.7 0.43 USD | |
| Altus S.A. ALI.WA | $2.46 0.63 USD |
+6.03
|
$100.66M 25.59M USD | $18.11K 4.6K USD | $2.31 0.59 USD | $2.5 0.64 USD | $100.66M 25.59M USD | 7.68 | $0.32 0.08 USD | |
| NanoGroup S.A. NNG.WA | $3.27 0.83 USD |
+4.14
|
$91.97M 23.38M USD | $100.47K 25.54K USD | $3.17 0.81 USD | $3.42 0.87 USD | $91.97M 23.38M USD | 0 | -$0.05 -0.01 USD | |
| Zamet S.A. ZMT.WA | $0.8599 0.22 USD |
+1.18
|
$90.88M 23.1M USD | $54.06K 13.74K USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $90.88M 23.1M USD | 42.89 | $0.02 0.005 USD | |
| Bowim S.A. BOW.WA | $5 1.27 USD |
-0.4
|
$85.22M 21.66M USD | $3.66K 931.3 USD | $4.92 1.25 USD | $5.02 1.28 USD | $85.22M 21.66M USD | 0 | -$0.41 -0.1 USD | |
| Libet S.A. LBT.WA | $1.62 0.41 USD |
0
|
$81M 20.59M USD | $1.07K 271.97 USD | $1.57 0.4 USD | $1.62 0.41 USD | $81M 20.59M USD | 4.62 | $0.35 0.09 USD | |
| Polwax S.A. PWX.WA | $1.27 0.32 USD |
0
|
$78.36M 19.92M USD | $7.9K 2.01K USD | $1.24 0.32 USD | $1.3 0.33 USD | $78.36M 19.92M USD | 0 | -$0.37 -0.09 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.7299 0.19 USD |
+8.63
|
$73.36M 18.65M USD | $1.2M 304.74K USD | $0.63 0.16 USD | $0.76 0.19 USD | $73.36M 18.65M USD | 0 | -$0.35 -0.08 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.3 0.58 USD |
-3.36
|
$71.88M 18.27M USD | $45.39K 11.54K USD | $2.24 0.57 USD | $2.43 0.62 USD | $71.88M 18.27M USD | 0 | -$11.34 -2.8 USD | |
| KCI Spolka Akcyjna KCI.WA | $1 0.25 USD |
+10.89
|
$68.45M 17.4M USD | $413.13K 105.01K USD | $0.9 0.23 USD | $1.04 0.26 USD | $68.45M 17.4M USD | 12.47 | $0.08 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}