País: Hong Kong Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (477)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (477)
Industrial (477)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.9 1.39 USD |
+2.44
|
$317.08B 40.54B USD | $17.26M 2.21M USD | $10.6 1.36 USD | $10.96 1.4 USD | $317.08B 40.54B USD | 5.04 | $2.16 0.28 USD | |
| COSCO SHIP HOLD 1919.HK | $13.54 1.73 USD |
-1.31
|
$249.06B 31.85B USD | $13.26M 1.7M USD | $13.5 1.73 USD | $13.8 1.76 USD | $249.06B 31.85B USD | 4.01 | $3.37 0.43 USD | |
| CRRC 1766.HK | $4.8 0.61 USD |
-0.41
|
$209.68B 26.81B USD | $5.57M 711.74K USD | $4.76 0.61 USD | $4.83 0.62 USD | $209.68B 26.81B USD | 8.72 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.75 6.11 USD |
-0.52
|
$182.88B 23.38B USD | $3.52M 449.98K USD | $47.6 6.09 USD | $48.45 6.19 USD | $182.88B 23.38B USD | 10.70 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $28.3 3.62 USD |
-0.7
|
$175.89B 22.49B USD | $2.52M 321.73K USD | $28.15 3.6 USD | $28.7 3.67 USD | $175.89B 22.49B USD | 11.14 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $86.25 11.03 USD |
+1.23
|
$157.93B 20.19B USD | $1.4M 178.66K USD | $85.1 10.88 USD | $86.2 11.02 USD | $157.93B 20.19B USD | 17.96 | $4.8 0.61 USD | |
| CHINA RAILWAY 0390.HK | $3.87 0.49 USD |
+0.52
|
$145.16B 18.56B USD | $24.86M 3.18M USD | $3.82 0.49 USD | $3.88 0.5 USD | $145.16B 18.56B USD | 3.39 | $1.14 0.15 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.5 1.98 USD |
+1.17
|
$143.31B 18.32B USD | $4.03M 515.68K USD | $15.22 1.95 USD | $15.64 2 USD | $143.31B 18.32B USD | 10.68 | $1.45 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.12 0.65 USD |
+0.2
|
$137.96B 17.64B USD | $3.81M 486.84K USD | $5.09 0.65 USD | $5.13 0.66 USD | $137.96B 17.64B USD | 3.43 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.65 0.72 USD |
-1.05
|
$130.37B 16.67B USD | $5.39M 689.69K USD | $5.61 0.72 USD | $5.74 0.73 USD | $130.37B 16.67B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.52 0.71 USD |
+0.18
|
$114.1B 14.59B USD | $3.7M 473.46K USD | $5.48 0.7 USD | $5.52 0.71 USD | $114.1B 14.59B USD | 3.60 | $1.53 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.2 17.8 USD |
0
|
$111.12B 14.21B USD | $417.04K 53.32K USD | $138.9 17.76 USD | $141 18.03 USD | $111.12B 14.21B USD | 11.16 | $12.47 1.59 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.89 0.37 USD |
+1.05
|
$111B 14.19B USD | $15.19M 1.94M USD | $2.85 0.36 USD | $2.91 0.37 USD | $111B 14.19B USD | 48.16 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.81 0.49 USD |
-0.26
|
$102.07B 13.05B USD | $2.59M 331.7K USD | $3.77 0.48 USD | $3.84 0.49 USD | $102.07B 13.05B USD | 0 | -$0.2 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.1 0.14 USD |
+1.85
|
$91.96B 11.76B USD | $27.75M 3.55M USD | $1.08 0.14 USD | $1.1 0.14 USD | $91.96B 11.76B USD | 5.23 | $0.21 0.03 USD | |
| OOIL 0316.HK | $133.6 17.08 USD |
-2.62
|
$88.23B 11.28B USD | $660.65K 84.47K USD | $133.1 17.02 USD | $138.2 17.67 USD | $88.23B 11.28B USD | 4.36 | $30.61 3.91 USD | |
| CHINA EAST AIR 0670.HK | $3.05 0.39 USD |
0
|
$87.41B 11.18B USD | $3.74M 477.95K USD | $3.01 0.38 USD | $3.07 0.39 USD | $87.41B 11.18B USD | 0 | -$0.21 -0.02 USD | |
| SWIRE PACIFIC B 0087.HK | $11.36 1.45 USD |
-0.53
|
$86.45B 11.05B USD | $232.67K 29.75K USD | $11.3 1.44 USD | $11.58 1.48 USD | $86.45B 11.05B USD | 3.71 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $68.3 8.73 USD |
-2.15
|
$85.04B 10.87B USD | $976.48K 124.85K USD | $68.25 8.73 USD | $69.45 8.88 USD | $85.04B 10.87B USD | 22.32 | $3.06 0.39 USD | |
| JD Logistics, Inc. 2618.HK | $12.86 1.64 USD |
+0.16
|
$79.09B 10.11B USD | $6.28M 803.58K USD | $12.68 1.62 USD | $12.92 1.65 USD | $79.09B 10.11B USD | 12.01 | $1.07 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $10.06 1.29 USD |
-2.14
|
$75.37B 9.64B USD | $5.05M 645.71K USD | $10.06 1.29 USD | $10.34 1.32 USD | $75.37B 9.64B USD | 9.40 | $1.07 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $11.6 1.48 USD |
+5.45
|
$74.7B 9.55B USD | $22.92M 2.93M USD | $11 1.41 USD | $11.66 1.49 USD | $74.7B 9.55B USD | 8.72 | $1.33 0.17 USD | |
| ZOOMLION 1157.HK | $5.8 0.74 USD |
+0.17
|
$65.38B 8.36B USD | $2.56M 327.59K USD | $5.72 0.73 USD | $5.83 0.75 USD | $65.38B 8.36B USD | 11.59 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $4.05 0.52 USD |
-1.7
|
$65.19B 8.33B USD | $2.75M 351.75K USD | $4.04 0.52 USD | $4.14 0.53 USD | $65.19B 8.33B USD | 6.86 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.65 0.21 USD |
+1.23
|
$64.33B 8.22B USD | $7.94M 1.01M USD | $1.63 0.21 USD | $1.66 0.21 USD | $64.33B 8.22B USD | 7.50 | $0.22 0.03 USD | |
| SITC 1308.HK | $23.9 3.06 USD |
-4.78
|
$63.41B 8.11B USD | $2.55M 325.84K USD | $23.85 3.05 USD | $25 3.2 USD | $63.41B 8.11B USD | 8.02 | $2.98 0.38 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.85 2.92 USD |
-1.3
|
$63.09B 8.07B USD | $4M 511.1K USD | $22.2 2.84 USD | $23.25 2.97 USD | $63.09B 8.07B USD | 9.80 | $2.33 0.3 USD | |
| CHINA MER PORT 0144.HK | $14.66 1.87 USD |
-1.21
|
$61.54B 7.87B USD | $1.59M 203.05K USD | $14.64 1.87 USD | $14.98 1.92 USD | $61.54B 7.87B USD | 7.75 | $1.89 0.24 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.54 1.48 USD |
-1.2
|
$60.96B 7.79B USD | $4.2M 537.28K USD | $11.44 1.46 USD | $11.72 1.5 USD | $60.96B 7.79B USD | 6.20 | $1.86 0.24 USD | |
| DONGFANG ELEC 1072.HK | $13.6 1.74 USD |
+1.35
|
$60.46B 7.73B USD | $1.32M 168.83K USD | $13.32 1.7 USD | $13.64 1.74 USD | $60.46B 7.73B USD | 12.14 | $1.12 0.14 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.41 0.82 USD |
-1.54
|
$58.46B 7.47B USD | $1.92M 245.88K USD | $6.39 0.82 USD | $6.51 0.83 USD | $58.46B 7.47B USD | 7.20 | $0.89 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.34 0.43 USD |
+2.14
|
$57.12B 7.3B USD | $2.91M 371.7K USD | $3.28 0.42 USD | $3.34 0.43 USD | $57.12B 7.3B USD | 9.54 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.25 3.87 USD |
+0.67
|
$55.62B 7.11B USD | $1.88M 240.88K USD | $29.6 3.78 USD | $30.5 3.9 USD | $55.62B 7.11B USD | 10.54 | $2.87 0.37 USD | |
| BOC Aviation Limited 2588.HK | $70.5 9.01 USD |
+3.91
|
$48.93B 6.26B USD | $1.85M 237.03K USD | $67.35 8.61 USD | $70.65 9.03 USD | $48.93B 6.26B USD | 6.75 | $10.44 1.33 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.52 0.96 USD |
+4.74
|
$45.06B 5.76B USD | $12.28M 1.57M USD | $7.16 0.92 USD | $7.58 0.97 USD | $45.06B 5.76B USD | 14.46 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.38 0.94 USD |
-0.67
|
$44.23B 5.66B USD | $1.81M 232.05K USD | $7.35 0.94 USD | $7.45 0.95 USD | $44.23B 5.66B USD | 7.45 | $0.99 0.13 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.48 1.34 USD |
+8.38
|
$41.5B 5.31B USD | $25.18M 3.22M USD | $9.48 1.21 USD | $10.68 1.37 USD | $41.5B 5.31B USD | 58.22 | $0.18 0.02 USD | |
| BEIJING ENT 0392.HK | $32.4 4.14 USD |
-1.37
|
$40.76B 5.21B USD | $670.5K 85.73K USD | $32.3 4.13 USD | $33 4.22 USD | $40.76B 5.21B USD | 7.26 | $4.46 0.57 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.39 0.82 USD |
0
|
$40B 5.11B USD | $741.87K 94.86K USD | $6.32 0.81 USD | $6.41 0.82 USD | $40B 5.11B USD | 9.53 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.79 0.61 USD |
+1.48
|
$39.12B 5B USD | $2.69M 344.41K USD | $4.7 0.6 USD | $4.78 0.61 USD | $39.12B 5B USD | 0 | -$0.58 -0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $8.47 1.08 USD |
+2.54
|
$35.78B 4.57B USD | $4.3M 549.17K USD | $8.12 1.04 USD | $8.56 1.09 USD | $35.78B 4.57B USD | 282.33 | $0.03 0.003 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.79 0.1 USD |
0
|
$35.29B 4.51B USD | $4.74M 605.81K USD | $0.79 0.1 USD | $0.81 0.1 USD | $35.29B 4.51B USD | 19.75 | $0.04 0.005 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.3 0.55 USD |
+0.23
|
$34.28B 4.38B USD | $16.05M 2.05M USD | $4.26 0.54 USD | $4.31 0.55 USD | $34.28B 4.38B USD | 14.33 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $20.45 2.61 USD |
0
|
$32.64B 4.17B USD | $858K 109.71K USD | $20.2 2.58 USD | $20.8 2.66 USD | $32.64B 4.17B USD | 9.69 | $2.11 0.27 USD | |
| COMEC 0317.HK | $13.26 1.7 USD |
-0.9
|
$32.2B 4.12B USD | $2.76M 353.16K USD | $13.2 1.69 USD | $13.46 1.72 USD | $32.2B 4.12B USD | 31.57 | $0.42 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.08 0.14 USD |
0
|
$30.19B 3.86B USD | $17.95M 2.3M USD | $1.07 0.14 USD | $1.09 0.14 USD | $30.19B 3.86B USD | 7.71 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.41 0.95 USD |
-0.54
|
$29.62B 3.79B USD | $318.16K 40.68K USD | $7.41 0.95 USD | $7.44 0.95 USD | $29.62B 3.79B USD | 13.00 | $0.57 0.07 USD | |
| KINGBOARD HLDG 0148.HK | $25.9 3.31 USD |
+1.97
|
$28.71B 3.67B USD | $1.3M 166.13K USD | $25.4 3.25 USD | $26 3.32 USD | $28.71B 3.67B USD | 17.61 | $1.47 0.19 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.4 1.59 USD |
-1.27
|
$28.15B 3.6B USD | $760K 97.18K USD | $12.34 1.58 USD | $12.58 1.61 USD | $28.15B 3.6B USD | 11.07 | $1.12 0.14 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6 0.77 USD |
-0.33
|
$26.36B 3.37B USD | $348.58K 44.57K USD | $5.97 0.76 USD | $6.03 0.77 USD | $26.36B 3.37B USD | 9.83 | $0.61 0.08 USD | |
| SHENZHENEXPRESS 0548.HK | $6.69 0.86 USD |
-0.74
|
$25.32B 3.24B USD | $2.48M 316.85K USD | $6.66 0.85 USD | $6.73 0.86 USD | $25.32B 3.24B USD | 13.65 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $4 0.51 USD |
-0.74
|
$24.57B 3.14B USD | $8.83M 1.13M USD | $3.97 0.51 USD | $4.04 0.52 USD | $24.57B 3.14B USD | 7.27 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $7.04 0.9 USD |
+6.51
|
$22.74B 2.91B USD | $14.91M 1.91M USD | $6.63 0.85 USD | $7.08 0.91 USD | $22.74B 2.91B USD | 21.33 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.95 0.25 USD |
0
|
$20.87B 2.67B USD | $3.15M 403.28K USD | $1.94 0.25 USD | $1.96 0.25 USD | $20.87B 2.67B USD | 13.00 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $5.38 0.69 USD |
0
|
$20.84B 2.67B USD | $1.94M 248.06K USD | $5.35 0.68 USD | $5.42 0.69 USD | $20.84B 2.67B USD | 8.02 | $0.67 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.36 0.3 USD |
+1.29
|
$19.59B 2.5B USD | $60K 7.67K USD | $2.33 0.3 USD | $2.37 0.3 USD | $19.59B 2.5B USD | 7.61 | $0.31 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $5.08 0.65 USD |
-0.2
|
$19.21B 2.46B USD | $2.2M 281.3K USD | $5.03 0.64 USD | $5.13 0.66 USD | $19.21B 2.46B USD | 9.40 | $0.54 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.65 0.98 USD |
-1.29
|
$18.69B 2.39B USD | $1.5M 191.75K USD | $7.64 0.98 USD | $7.79 1 USD | $18.69B 2.39B USD | 6.42 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $8.86 1.13 USD |
-0.11
|
$15.88B 2.03B USD | $3.28M 419.77K USD | $8.76 1.12 USD | $8.96 1.15 USD | $15.88B 2.03B USD | 6.92 | $1.28 0.16 USD | |
| TIME INTERCON 1729.HK | $7.92 1.01 USD |
+1.54
|
$15.46B 1.98B USD | $4.59M 587.27K USD | $7.65 0.98 USD | $7.93 1.01 USD | $15.46B 1.98B USD | 34.43 | $0.23 0.03 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.66 2.13 USD |
-2.57
|
$15.23B 1.95B USD | $4.52M 577.56K USD | $16.46 2.1 USD | $17.3 2.21 USD | $15.23B 1.95B USD | 104.12 | $0.16 0.02 USD | |
| SHANGHAI IND H 0363.HK | $13.76 1.76 USD |
-0.29
|
$14.96B 1.91B USD | $531.43K 67.95K USD | $13.74 1.76 USD | $14.04 1.8 USD | $14.96B 1.91B USD | 5.33 | $2.58 0.33 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.21 0.28 USD |
+0.91
|
$13.96B 1.78B USD | $4.01M 512.47K USD | $2.17 0.28 USD | $2.23 0.29 USD | $13.96B 1.78B USD | 221.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $3 0.38 USD |
-0.33
|
$13.74B 1.76B USD | $6.54M 836.83K USD | $2.95 0.38 USD | $3.04 0.39 USD | $13.74B 1.76B USD | 0 | -$0.33 -0.04 USD | |
| KLN Logistics Group Limited 0636.HK | $7.54 0.96 USD |
+0.13
|
$13.63B 1.74B USD | $356.5K 45.58K USD | $7.46 0.95 USD | $7.56 0.97 USD | $13.63B 1.74B USD | 10.32 | $0.73 0.09 USD | |
| HARBIN ELECTRIC 1133.HK | $6.07 0.78 USD |
+2.88
|
$13.57B 1.74B USD | $9.56M 1.22M USD | $5.9 0.75 USD | $6.13 0.78 USD | $13.57B 1.74B USD | 7.40 | $0.82 0.1 USD | |
| FIRST TRACTOR 0038.HK | $6.81 0.87 USD |
+0.74
|
$13.23B 1.69B USD | $1.44M 184.63K USD | $6.73 0.86 USD | $6.83 0.87 USD | $13.23B 1.69B USD | 7.56 | $0.9 0.12 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.11 0.27 USD |
-2.76
|
$13.05B 1.67B USD | $10.83M 1.39M USD | $2.11 0.27 USD | $2.18 0.28 USD | $13.05B 1.67B USD | 6.20 | $0.34 0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.16 0.53 USD |
+1.96
|
$12.81B 1.64B USD | $3.1M 396.37K USD | $4.08 0.52 USD | $4.21 0.54 USD | $12.81B 1.64B USD | 6.93 | $0.6 0.08 USD | |
| SHOUCHENG 0697.HK | $1.72 0.22 USD |
+2.99
|
$12.53B 1.6B USD | $31.94M 4.08M USD | $1.65 0.21 USD | $1.71 0.22 USD | $12.53B 1.6B USD | 28.66 | $0.06 0.007 USD | |
| REALORD GROUP 1196.HK | $7.59 0.97 USD |
+2.57
|
$10.95B 1.4B USD | $4.01M 513.18K USD | $7.33 0.94 USD | $7.87 1.01 USD | $10.95B 1.4B USD | 0 | -$0.59 -0.07 USD | |
| ENVISION GREEN 1783.HK | $7.59 0.97 USD |
-0.65
|
$10.38B 1.33B USD | $579K 74.03K USD | $7.4 0.95 USD | $7.66 0.98 USD | $10.38B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.99 0.25 USD |
-2.93
|
$10.26B 1.31B USD | $25.16M 3.22M USD | $1.96 0.25 USD | $2.07 0.26 USD | $10.26B 1.31B USD | 10.47 | $0.19 0.02 USD | |
| DYNAGREEN ENV 1330.HK | $4.87 0.62 USD |
-0.02
|
$9.95B 1.27B USD | $2.9M 370.67K USD | $4.81 0.62 USD | $5.15 0.66 USD | $9.95B 1.27B USD | 10.14 | $0.48 0.06 USD | |
| Lonking Holdings Limited 3339.HK | $2.29 0.29 USD |
0
|
$9.8B 1.25B USD | $6.77M 865.37K USD | $2.27 0.29 USD | $2.35 0.3 USD | $9.8B 1.25B USD | 8.80 | $0.26 0.03 USD | |
| TIANJIN CAPITAL 1065.HK | $4.09 0.52 USD |
-1.45
|
$9.49B 1.21B USD | $996K 127.35K USD | $4.06 0.52 USD | $4.1 0.52 USD | $9.49B 1.21B USD | 7.30 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.08 1.03 USD |
-0.74
|
$9.38B 1.2B USD | $838.5K 107.21K USD | $8 1.02 USD | $8.13 1.04 USD | $9.38B 1.2B USD | 11.38 | $0.71 0.09 USD | |
| Wasion Holdings Limited 3393.HK | $8.7 1.11 USD |
+0.35
|
$8.59B 1.1B USD | $329.14K 42.08K USD | $8.7 1.11 USD | $8.8 1.13 USD | $8.59B 1.1B USD | 11.15 | $0.78 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.88 0.88 USD |
+10.79
|
$8.57B 1.1B USD | $16.61M 2.12M USD | $6.13 0.78 USD | $7.05 0.9 USD | $8.57B 1.1B USD | 10.58 | $0.65 0.08 USD | |
| COSCO SHIP INTL 0517.HK | $5.64 0.72 USD |
-0.35
|
$8.27B 1.06B USD | $652.25K 83.4K USD | $5.59 0.71 USD | $5.69 0.73 USD | $8.27B 1.06B USD | 11.75 | $0.48 0.06 USD | |
| TRIUMPH NEW EN 1108.HK | $5.49 0.7 USD |
+7.23
|
$8.25B 1.05B USD | $28M 3.58M USD | $5.12 0.65 USD | $5.66 0.72 USD | $8.25B 1.05B USD | 0 | -$1.23 -0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.55 0.07 USD |
-1.79
|
$7.98B 1.02B USD | $490K 62.65K USD | $0.54 0.07 USD | $0.56 0.07 USD | $7.98B 1.02B USD | 0 | -$0.04 -0.005 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.54 0.2 USD |
+0.65
|
$7.96B 1.02B USD | $3.53M 451.35K USD | $1.46 0.19 USD | $1.6 0.2 USD | $7.96B 1.02B USD | 0 | -$0.02 -0.002 USD | |
| Chervon Holdings Limited 2285.HK | $15.26 1.95 USD |
+2.83
|
$7.8B 997.16M USD | $965.8K 123.49K USD | $14.68 1.88 USD | $15.42 1.97 USD | $7.8B 997.16M USD | 8.82 | $1.73 0.22 USD | |
| TSUGAMI CHINA 1651.HK | $20.25 2.59 USD |
-1.46
|
$7.61B 972.7M USD | $402K 51.4K USD | $20.05 2.56 USD | $20.65 2.64 USD | $7.61B 972.7M USD | 8.92 | $2.27 0.29 USD | |
| PAX GLOBAL 0327.HK | $6.05 0.77 USD |
-1.31
|
$6.41B 819.7M USD | $8.52M 1.09M USD | $6.01 0.77 USD | $6.27 0.8 USD | $6.41B 819.7M USD | 9.16 | $0.66 0.08 USD | |
| JINGCHENG MAC 0187.HK | $4.7 0.6 USD |
+1.73
|
$6.19B 791.12M USD | $3.16M 404.05K USD | $4.61 0.59 USD | $4.71 0.6 USD | $6.19B 791.12M USD | 0 | $0 0 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.69 0.47 USD |
-0.27
|
$6.17B 789.42M USD | $532.06K 68.03K USD | $3.69 0.47 USD | $3.73 0.48 USD | $6.17B 789.42M USD | 8.58 | $0.43 0.05 USD | |
| IMPRO PRECISION 1286.HK | $3.23 0.41 USD |
+8.39
|
$6.1B 779.44M USD | $2.75M 351.11K USD | $2.98 0.38 USD | $3.23 0.41 USD | $6.1B 779.44M USD | 9.50 | $0.34 0.04 USD | |
| Canggang Railway Limited 2169.HK | $1.51 0.19 USD |
0
|
$6.04B 772.29M USD | $8.52M 1.09M USD | $1.4 0.18 USD | $1.52 0.19 USD | $6.04B 772.29M USD | 75.50 | $0.02 0.002 USD | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
+1.11
|
$5.61B 717.14M USD | $143.5K 18.35K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.61B 717.14M USD | 11.37 | $0.16 0.02 USD | |
| MEILAN AIRPORT 0357.HK | $11.36 1.45 USD |
-0.87
|
$5.38B 687.35M USD | $455K 58.18K USD | $11.32 1.45 USD | $11.56 1.48 USD | $5.38B 687.35M USD | 0 | -$0.89 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.71 0.35 USD |
-3.56
|
$5.14B 657.45M USD | $10.34M 1.32M USD | $2.7 0.35 USD | $2.83 0.36 USD | $5.14B 657.45M USD | 0 | -$0.8 -0.1 USD | |
| ZONQING LTD 1855.HK | $6.04 0.77 USD |
-0.33
|
$4.98B 637.14M USD | $816K 104.34K USD | $5.9 0.75 USD | $6.07 0.78 USD | $4.98B 637.14M USD | 120.79 | $0.05 0.006 USD | |
| TRANSPORT INT'L 0062.HK | $8.85 1.13 USD |
+0.57
|
$4.65B 595.12M USD | $7.79K 996.43 USD | $8.82 1.13 USD | $8.85 1.13 USD | $4.65B 595.12M USD | 23.91 | $0.37 0.05 USD | |
| LK TECH 0558.HK | $3.3 0.42 USD |
-0.9
|
$4.5B 575.7M USD | $8.31M 1.06M USD | $3.26 0.42 USD | $3.33 0.43 USD | $4.5B 575.7M USD | 12.69 | $0.26 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.21 0.15 USD |
+0.83
|
$4.46B 570.06M USD | $4.66M 596.1K USD | $1.18 0.15 USD | $1.21 0.15 USD | $4.46B 570.06M USD | 9.30 | $0.13 0.02 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.3 1.44 USD |
-1.74
|
$4.2B 537.48M USD | $16K 2.05K USD | $11.3 1.44 USD | $11.3 1.44 USD | $4.2B 537.48M USD | 141.25 | $0.08 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
0
|
$4.13B 527.54M USD | $890K 113.8K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.04 0.26 USD |
-1.45
|
$4.08B 521.68M USD | $130K 16.62K USD | $2.03 0.26 USD | $2.07 0.26 USD | $4.08B 521.68M USD | 8.16 | $0.25 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||