País: Hong Kong Bolsa: HKSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (477)
- {{country.name}}
- Todos os países
- Hong Kong (477)
HKSE (477)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (477)
Industrial (477)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.28 1.44 USD |
+1.62
|
$328.14B 41.96B USD | $36.6M 4.68M USD | $11.06 1.41 USD | $11.34 1.45 USD | $328.14B 41.96B USD | 5.15 | $2.19 0.28 USD | |
| COSCO SHIP HOLD 1919.HK | $14.02 1.79 USD |
+0.86
|
$262.21B 33.53B USD | $19.45M 2.49M USD | $13.74 1.76 USD | $14.06 1.8 USD | $262.21B 33.53B USD | 4.12 | $3.4 0.43 USD | |
| CRRC 1766.HK | $5.2 0.66 USD |
+0.39
|
$213.3B 27.27B USD | $19.89M 2.54M USD | $5.15 0.66 USD | $5.25 0.67 USD | $213.3B 27.27B USD | 9.45 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.4 6.19 USD |
+0.41
|
$185.37B 23.7B USD | $6.85M 875.6K USD | $47.9 6.12 USD | $48.75 6.23 USD | $185.37B 23.7B USD | 10.80 | $4.48 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.75 3.55 USD |
-0.89
|
$174.02B 22.25B USD | $2.51M 320.47K USD | $27.65 3.54 USD | $28.1 3.59 USD | $174.02B 22.25B USD | 11.01 | $2.52 0.32 USD | |
| TECHTRONIC IND 0669.HK | $88.65 11.34 USD |
-0.39
|
$163.01B 20.84B USD | $4.04M 517.09K USD | $86.9 11.11 USD | $89.4 11.43 USD | $163.01B 20.84B USD | 18.54 | $4.78 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.54 2.11 USD |
-0.6
|
$144.94B 18.53B USD | $11.11M 1.42M USD | $16.42 2.1 USD | $16.98 2.17 USD | $144.94B 18.53B USD | 11.48 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.79 0.48 USD |
+1.07
|
$139.44B 17.83B USD | $15.53M 1.99M USD | $3.74 0.48 USD | $3.79 0.48 USD | $139.44B 17.83B USD | 3.29 | $1.15 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.48 0.7 USD |
-0.36
|
$138.77B 17.74B USD | $9.88M 1.26M USD | $5.45 0.7 USD | $5.49 0.7 USD | $138.77B 17.74B USD | 3.67 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.61 0.72 USD |
+0.36
|
$133.39B 17.06B USD | $14.99M 1.92M USD | $5.58 0.71 USD | $5.84 0.75 USD | $133.39B 17.06B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.47 0.7 USD |
+0.37
|
$110.39B 14.12B USD | $9.5M 1.21M USD | $5.45 0.7 USD | $5.5 0.7 USD | $110.39B 14.12B USD | 3.57 | $1.53 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $138 17.65 USD |
-1.08
|
$110.16B 14.09B USD | $957.72K 122.46K USD | $137.6 17.59 USD | $139.8 17.88 USD | $110.16B 14.09B USD | 11.09 | $12.44 1.59 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.92 0.37 USD |
+1.04
|
$109.15B 13.96B USD | $38.84M 4.97M USD | $2.88 0.37 USD | $2.96 0.38 USD | $109.15B 13.96B USD | 41.71 | $0.07 0.008 USD | |
| CHINA SOUTH AIR 1055.HK | $3.85 0.49 USD |
-0.26
|
$103.22B 13.2B USD | $10.62M 1.36M USD | $3.81 0.49 USD | $3.97 0.51 USD | $103.22B 13.2B USD | 0 | -$0.2 -0.02 USD | |
| OOIL 0316.HK | $135.1 17.27 USD |
-1.46
|
$90.54B 11.58B USD | $1.17M 150.05K USD | $134.5 17.2 USD | $137.6 17.59 USD | $90.54B 11.58B USD | 4.47 | $30.17 3.86 USD | |
| CHINA EAST AIR 0670.HK | $3.03 0.39 USD |
0
|
$90.33B 11.55B USD | $8.55M 1.09M USD | $3.01 0.38 USD | $3.16 0.4 USD | $90.33B 11.55B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.08 0.14 USD |
0
|
$89.05B 11.39B USD | $15.02M 1.92M USD | $1.07 0.14 USD | $1.09 0.14 USD | $89.05B 11.39B USD | 5.14 | $0.21 0.03 USD | |
| SWIRE PACIFIC B 0087.HK | $10.9 1.39 USD |
+0.93
|
$84.28B 10.78B USD | $234.68K 30.01K USD | $10.8 1.38 USD | $10.92 1.4 USD | $84.28B 10.78B USD | 3.52 | $3.09 0.4 USD | |
| SWIRE PACIFIC A 0019.HK | $67.85 8.68 USD |
-1.24
|
$84.28B 10.78B USD | $776.78K 99.32K USD | $67.6 8.64 USD | $68.7 8.78 USD | $84.28B 10.78B USD | 22.46 | $3.02 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $11.42 1.46 USD |
+1.24
|
$79.64B 10.18B USD | $7.33M 936.62K USD | $11.18 1.43 USD | $11.66 1.49 USD | $79.64B 10.18B USD | 10.57 | $1.08 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $12.28 1.57 USD |
-1.29
|
$76.51B 9.78B USD | $6M 767.04K USD | $12.2 1.56 USD | $12.6 1.61 USD | $76.51B 9.78B USD | 11.58 | $1.06 0.14 USD | |
| SITC 1308.HK | $25.5 3.26 USD |
-1.16
|
$68.45B 8.75B USD | $3.51M 449.4K USD | $25.1 3.21 USD | $25.85 3.31 USD | $68.45B 8.75B USD | 8.64 | $2.95 0.38 USD | |
| CATHAY PAC AIR 0293.HK | $10.3 1.32 USD |
+0.78
|
$66.33B 8.48B USD | $4.7M 600.5K USD | $10.24 1.31 USD | $10.4 1.33 USD | $66.33B 8.48B USD | 7.68 | $1.34 0.17 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.38 1.58 USD |
0
|
$65.39B 8.36B USD | $4.31M 550.93K USD | $12.3 1.57 USD | $12.6 1.61 USD | $65.39B 8.36B USD | 6.65 | $1.86 0.24 USD | |
| ZOOMLION 1157.HK | $6.24 0.8 USD |
+0.16
|
$64.92B 8.3B USD | $7.99M 1.02M USD | $6.16 0.79 USD | $6.27 0.8 USD | $64.92B 8.3B USD | 12.48 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $3.88 0.5 USD |
0
|
$62.8B 8.03B USD | $5.92M 757.33K USD | $3.81 0.49 USD | $3.88 0.5 USD | $62.8B 8.03B USD | 6.57 | $0.59 0.08 USD | |
| CHINA MER PORT 0144.HK | $14.94 1.91 USD |
+1.63
|
$62.72B 8.02B USD | $4.93M 629.78K USD | $14.54 1.86 USD | $15.1 1.93 USD | $62.72B 8.02B USD | 7.78 | $1.92 0.25 USD | |
| MCC 1618.HK | $1.58 0.2 USD |
0
|
$61.52B 7.87B USD | $5.7M 728.69K USD | $1.57 0.2 USD | $1.59 0.2 USD | $61.52B 7.87B USD | 7.18 | $0.22 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.69 0.86 USD |
-1.33
|
$60.49B 7.74B USD | $4.84M 618.47K USD | $6.64 0.85 USD | $6.79 0.87 USD | $60.49B 7.74B USD | 7.68 | $0.87 0.11 USD | |
| DONGFANG ELEC 1072.HK | $14.42 1.84 USD |
+2.85
|
$60.08B 7.68B USD | $4.62M 590.29K USD | $13.96 1.78 USD | $14.5 1.85 USD | $60.08B 7.68B USD | 12.53 | $1.15 0.15 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $21.7 2.77 USD |
+3.09
|
$59.91B 7.66B USD | $6.37M 814.44K USD | $20.65 2.64 USD | $22 2.81 USD | $59.91B 7.66B USD | 9.04 | $2.4 0.31 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32.9 4.21 USD |
-0.15
|
$56.2B 7.19B USD | $1.75M 223.91K USD | $32.75 4.19 USD | $33.35 4.26 USD | $56.2B 7.19B USD | 11.50 | $2.86 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.45 0.44 USD |
+0.29
|
$54.55B 6.97B USD | $6.07M 776.76K USD | $3.42 0.44 USD | $3.47 0.44 USD | $54.55B 6.97B USD | 9.85 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $64.05 8.19 USD |
-3.1
|
$45.87B 5.87B USD | $998.4K 127.66K USD | $63.55 8.13 USD | $66.5 8.5 USD | $45.87B 5.87B USD | 6.32 | $10.12 1.29 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.26 0.93 USD |
-3.2
|
$42.5B 5.43B USD | $16.73M 2.14M USD | $7.2 0.92 USD | $7.67 0.98 USD | $42.5B 5.43B USD | 13.96 | $0.52 0.07 USD | |
| BEIJING ENT 0392.HK | $32.7 4.18 USD |
+1.4
|
$41.14B 5.26B USD | $1.14M 145.72K USD | $32.1 4.1 USD | $32.85 4.2 USD | $41.14B 5.26B USD | 7.25 | $4.51 0.58 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.95 0.89 USD |
+1.91
|
$40.88B 5.23B USD | $10.29M 1.32M USD | $6.81 0.87 USD | $7.09 0.91 USD | $40.88B 5.23B USD | 6.88 | $1.01 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.86 0.75 USD |
-1.18
|
$38.03B 4.86B USD | $2.07M 264.61K USD | $5.79 0.74 USD | $5.95 0.76 USD | $38.03B 4.86B USD | 8.74 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.62 0.59 USD |
-0.65
|
$37.9B 4.85B USD | $4.81M 615.48K USD | $4.59 0.59 USD | $4.74 0.61 USD | $37.9B 4.85B USD | 0 | -$0.58 -0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $8.19 1.05 USD |
+0.49
|
$34.59B 4.42B USD | $5.09M 651.08K USD | $8.06 1.03 USD | $8.23 1.05 USD | $34.59B 4.42B USD | 273.00 | $0.03 0.003 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7299 0.09 USD |
+1.39
|
$34.25B 4.38B USD | $6.01M 768.17K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $34.25B 4.38B USD | 18.25 | $0.04 0.005 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.17 0.53 USD |
-1.18
|
$33.65B 4.3B USD | $31.25M 4M USD | $4.12 0.53 USD | $4.22 0.54 USD | $33.65B 4.3B USD | 13.90 | $0.3 0.04 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.25 1.05 USD |
+0.24
|
$33.27B 4.25B USD | $4.79M 611.95K USD | $8.18 1.05 USD | $8.37 1.07 USD | $33.27B 4.25B USD | 48.52 | $0.17 0.02 USD | |
| HAITIAN INT'L 1882.HK | $19.22 2.46 USD |
-0.21
|
$30.74B 3.93B USD | $1.24M 158.58K USD | $19.1 2.44 USD | $19.56 2.5 USD | $30.74B 3.93B USD | 9.15 | $2.1 0.27 USD | |
| COMEC 0317.HK | $13.18 1.69 USD |
-0.3
|
$30.42B 3.89B USD | $5.93M 758.35K USD | $12.72 1.63 USD | $13.26 1.7 USD | $30.42B 3.89B USD | 31.38 | $0.42 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.06 0.14 USD |
0
|
$30.27B 3.87B USD | $26.2M 3.35M USD | $1.05 0.13 USD | $1.08 0.14 USD | $30.27B 3.87B USD | 7.57 | $0.14 0.02 USD | |
| ANHUIEXPRESSWAY 0995.HK | $13.86 1.77 USD |
+0.29
|
$30B 3.84B USD | $5.75M 734.7K USD | $13.82 1.77 USD | $15.82 2.02 USD | $30B 3.84B USD | 12.37 | $1.12 0.14 USD | |
| CTF Services Limited 0659.HK | $7.4 0.95 USD |
-0.67
|
$29.78B 3.81B USD | $662K 84.64K USD | $7.39 0.94 USD | $7.43 0.95 USD | $29.78B 3.81B USD | 12.98 | $0.57 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.18 0.79 USD |
+1.31
|
$27.16B 3.47B USD | $4.25M 543.8K USD | $6.02 0.77 USD | $6.21 0.79 USD | $27.16B 3.47B USD | 10.13 | $0.61 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $23.8 3.04 USD |
0
|
$26.38B 3.37B USD | $608.75K 77.84K USD | $23.7 3.03 USD | $24.35 3.11 USD | $26.38B 3.37B USD | 16.19 | $1.47 0.19 USD | |
| SHENZHENEXPRESS 0548.HK | $6.83 0.87 USD |
+0.29
|
$25.87B 3.31B USD | $2.16M 276.69K USD | $6.79 0.87 USD | $6.84 0.87 USD | $25.87B 3.31B USD | 13.93 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $4 0.51 USD |
+1.52
|
$24.57B 3.14B USD | $25.9M 3.31M USD | $3.92 0.5 USD | $4.01 0.51 USD | $24.57B 3.14B USD | 7.14 | $0.56 0.07 USD | |
| SANY INT'L 0631.HK | $6.81 0.87 USD |
-0.15
|
$22.03B 2.82B USD | $11.78M 1.51M USD | $6.73 0.86 USD | $6.91 0.88 USD | $22.03B 2.82B USD | 20.63 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.88 0.24 USD |
-0.53
|
$20.68B 2.64B USD | $6.63M 847.22K USD | $1.88 0.24 USD | $1.9 0.24 USD | $20.68B 2.64B USD | 12.53 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $4.99 0.64 USD |
+0.81
|
$19.33B 2.47B USD | $8.47M 1.08M USD | $4.91 0.63 USD | $4.99 0.64 USD | $19.33B 2.47B USD | 7.44 | $0.67 0.09 USD | |
| SICHUAN EXPRESS 0107.HK | $4.81 0.62 USD |
-0.21
|
$19.16B 2.45B USD | $5.58M 712.96K USD | $4.74 0.61 USD | $4.89 0.63 USD | $19.16B 2.45B USD | 8.90 | $0.54 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.29 0.29 USD |
0
|
$18.59B 2.38B USD | $94.5K 12.08K USD | $2.27 0.29 USD | $2.3 0.29 USD | $18.59B 2.38B USD | 7.38 | $0.31 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.56 0.97 USD |
+0.13
|
$18.22B 2.33B USD | $3.07M 392.24K USD | $7.51 0.96 USD | $7.57 0.97 USD | $18.22B 2.33B USD | 6.35 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $9.4 1.2 USD |
-0.42
|
$16.92B 2.16B USD | $5.7M 728.82K USD | $9.28 1.19 USD | $9.49 1.21 USD | $16.92B 2.16B USD | 7.40 | $1.27 0.16 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.98 2.17 USD |
-4.28
|
$15.52B 1.98B USD | $10.37M 1.33M USD | $16.3 2.08 USD | $17.72 2.27 USD | $15.52B 1.98B USD | 106.12 | $0.16 0.02 USD | |
| KLN Logistics Group Limited 0636.HK | $7.7 0.98 USD |
-1.79
|
$14.17B 1.81B USD | $1.38M 177.06K USD | $7.68 0.98 USD | $8.05 1.03 USD | $14.17B 1.81B USD | 10.69 | $0.72 0.09 USD | |
| SHANGHAI IND H 0363.HK | $12.96 1.66 USD |
+1.41
|
$14.09B 1.8B USD | $2.56M 327.35K USD | $12.72 1.63 USD | $13.12 1.68 USD | $14.09B 1.8B USD | 4.94 | $2.62 0.33 USD | |
| HARBIN ELECTRIC 1133.HK | $6.09 0.78 USD |
-2.56
|
$13.98B 1.79B USD | $4.52M 578.45K USD | $6.04 0.77 USD | $6.35 0.81 USD | $13.98B 1.79B USD | 7.42 | $0.82 0.1 USD | |
| TIME INTERCON 1729.HK | $6.88 0.88 USD |
+7.67
|
$13.43B 1.72B USD | $10.2M 1.3M USD | $6.39 0.82 USD | $6.9 0.88 USD | $13.43B 1.72B USD | 29.91 | $0.23 0.03 USD | |
| FIRST TRACTOR 0038.HK | $7.44 0.95 USD |
+1.22
|
$13.4B 1.71B USD | $15.02M 1.92M USD | $7.2 0.92 USD | $7.9 1.01 USD | $13.4B 1.71B USD | 8.17 | $0.91 0.12 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.05 0.26 USD |
+4.06
|
$13.37B 1.71B USD | $10.27M 1.31M USD | $1.98 0.25 USD | $2.06 0.26 USD | $13.37B 1.71B USD | 205.00 | $0.01 0.001 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.12 0.27 USD |
0
|
$13.12B 1.68B USD | $13.38M 1.71M USD | $2.08 0.27 USD | $2.15 0.27 USD | $13.12B 1.68B USD | 6.23 | $0.34 0.04 USD | |
| BEIJING AIRPORT 0694.HK | $2.84 0.36 USD |
+0.35
|
$13B 1.66B USD | $3.25M 415.82K USD | $2.81 0.36 USD | $2.85 0.36 USD | $13B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.09 0.52 USD |
-1.45
|
$12.78B 1.63B USD | $4.55M 581.14K USD | $4.08 0.52 USD | $4.16 0.53 USD | $12.78B 1.63B USD | 6.93 | $0.59 0.08 USD | |
| SHOUCHENG 0697.HK | $1.55 0.2 USD |
-3.13
|
$11.29B 1.44B USD | $27.81M 3.56M USD | $1.55 0.2 USD | $1.61 0.21 USD | $11.29B 1.44B USD | 25.83 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $7.74 0.99 USD |
+1.04
|
$10.58B 1.35B USD | $1.16M 148.7K USD | $7.54 0.96 USD | $7.79 1 USD | $10.58B 1.35B USD | 0 | -$0.07 -0.008 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.06 0.26 USD |
+0.49
|
$10.48B 1.34B USD | $20.15M 2.58M USD | $2.02 0.26 USD | $2.08 0.27 USD | $10.48B 1.34B USD | 10.84 | $0.19 0.02 USD | |
| REALORD GROUP 1196.HK | $7.05 0.9 USD |
-0.14
|
$10.18B 1.3B USD | $956K 122.24K USD | $7.03 0.9 USD | $7.12 0.91 USD | $10.18B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $4.96 0.63 USD |
+6.67
|
$9.71B 1.24B USD | $10.12M 1.29M USD | $4.58 0.59 USD | $5.14 0.66 USD | $9.71B 1.24B USD | 10.33 | $0.48 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $4.12 0.53 USD |
+1.98
|
$9.54B 1.22B USD | $2.91M 371.57K USD | $4.02 0.51 USD | $4.14 0.53 USD | $9.54B 1.22B USD | 7.22 | $0.57 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.75 0.99 USD |
-1.4
|
$9B 1.15B USD | $3.07M 391.95K USD | $7.68 0.98 USD | $7.86 1 USD | $9B 1.15B USD | 10.91 | $0.71 0.09 USD | |
| Lonking Holdings Limited 3339.HK | $2.01 0.26 USD |
-0.5
|
$8.65B 1.11B USD | $8.48M 1.08M USD | $1.98 0.25 USD | $2.03 0.26 USD | $8.65B 1.11B USD | 7.73 | $0.26 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5799 0.07 USD |
-1.69
|
$8.41B 1.08B USD | $1.62M 207.65K USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $8.41B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| Chervon Holdings Limited 2285.HK | $14.88 1.9 USD |
-2.62
|
$7.81B 998.47M USD | $1.37M 175.26K USD | $14.72 1.88 USD | $15.42 1.97 USD | $7.81B 998.47M USD | 8.85 | $1.68 0.21 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.23 0.8 USD |
-3.56
|
$7.76B 992.08M USD | $10.61M 1.36M USD | $6.19 0.79 USD | $6.75 0.86 USD | $7.76B 992.08M USD | 9.73 | $0.64 0.08 USD | |
| TSUGAMI CHINA 1651.HK | $20.5 2.62 USD |
+0.74
|
$7.71B 986.09M USD | $655.05K 83.76K USD | $20.2 2.58 USD | $20.65 2.64 USD | $7.71B 986.09M USD | 11.84 | $1.73 0.22 USD | |
| Wasion Holdings Limited 3393.HK | $7.55 0.97 USD |
+1.34
|
$7.46B 953.33M USD | $1.53M 196.17K USD | $7.45 0.95 USD | $7.63 0.98 USD | $7.46B 953.33M USD | 9.55 | $0.79 0.1 USD | |
| Canggang Railway Limited 2169.HK | $1.85 0.24 USD |
+2.78
|
$7.4B 946.18M USD | $2.28M 291.78K USD | $1.77 0.23 USD | $1.86 0.24 USD | $7.4B 946.18M USD | 92.50 | $0.02 0.002 USD | |
| COSCO SHIP INTL 0517.HK | $5.01 0.64 USD |
+0.4
|
$7.34B 939.09M USD | $934K 119.42K USD | $4.97 0.64 USD | $5.06 0.65 USD | $7.34B 939.09M USD | 10.22 | $0.49 0.06 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.4 0.18 USD |
+2.19
|
$7.24B 925.47M USD | $2.64M 337.56K USD | $1.36 0.17 USD | $1.4 0.18 USD | $7.24B 925.47M USD | 0 | -$0.02 -0.002 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.66 0.47 USD |
-0.27
|
$6.36B 812.95M USD | $2.71M 346.6K USD | $3.63 0.46 USD | $3.69 0.47 USD | $6.36B 812.95M USD | 8.92 | $0.41 0.05 USD | |
| TRIUMPH NEW EN 1108.HK | $4.19 0.54 USD |
+5.54
|
$6.16B 787.6M USD | $13.82M 1.77M USD | $4.02 0.51 USD | $4.46 0.57 USD | $6.16B 787.6M USD | 0 | -$1.29 -0.1 USD | |
| ZONQING LTD 1855.HK | $7.1 0.91 USD |
-4.18
|
$6.11B 781.66M USD | $806K 103.06K USD | $7.09 0.91 USD | $7.43 0.95 USD | $6.11B 781.66M USD | 142.00 | $0.05 0.006 USD | |
| JINGCHENG MAC 0187.HK | $4.69 0.6 USD |
+6.11
|
$6.05B 774.14M USD | $17.14M 2.19M USD | $4.42 0.57 USD | $4.69 0.6 USD | $6.05B 774.14M USD | 0 | $0 0 USD | |
| PAX GLOBAL 0327.HK | $5.65 0.72 USD |
+0.53
|
$5.99B 765.47M USD | $10.06M 1.29M USD | $5.57 0.71 USD | $5.74 0.73 USD | $5.99B 765.47M USD | 8.56 | $0.66 0.08 USD | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
-1.12
|
$5.45B 697.44M USD | $205.06K 26.22K USD | $1.77 0.23 USD | $1.79 0.23 USD | $5.45B 697.44M USD | 11.06 | $0.16 0.02 USD | |
| MEILAN AIRPORT 0357.HK | $10.54 1.35 USD |
+1.35
|
$4.92B 629.26M USD | $2.49M 318.89K USD | $10.36 1.32 USD | $10.54 1.35 USD | $4.92B 629.26M USD | 0 | -$0.9 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.48 0.32 USD |
+3.33
|
$4.9B 626.86M USD | $13.96M 1.78M USD | $2.41 0.31 USD | $2.57 0.33 USD | $4.9B 626.86M USD | 0 | -$0.8 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.53 0.32 USD |
-1.17
|
$4.83B 617.76M USD | $469K 59.97K USD | $2.51 0.32 USD | $2.57 0.33 USD | $4.83B 617.76M USD | 7.44 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $8.72 1.11 USD |
-1.25
|
$4.49B 574.56M USD | $244.49K 31.26K USD | $8.72 1.11 USD | $8.83 1.13 USD | $4.49B 574.56M USD | 23.56 | $0.37 0.05 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.17 0.15 USD |
-0.85
|
$4.35B 555.93M USD | $11.79M 1.51M USD | $1.15 0.15 USD | $1.21 0.15 USD | $4.35B 555.93M USD | 9.00 | $0.13 0.02 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
-1.43
|
$4.31B 551.16M USD | $518K 66.23K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.31B 551.16M USD | 6.27 | $0.11 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.14 0.27 USD |
-0.47
|
$4.3B 549.81M USD | $10K 1.28K USD | $2.14 0.27 USD | $2.14 0.27 USD | $4.3B 549.81M USD | 8.56 | $0.25 0.03 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.94 1.4 USD |
+3.99
|
$4.07B 520.36M USD | $52K 6.65K USD | $10.3 1.32 USD | $10.94 1.4 USD | $4.07B 520.36M USD | 136.75 | $0.08 0.01 USD | |
| LK TECH 0558.HK | $2.81 0.36 USD |
+0.72
|
$3.83B 490.22M USD | $3.79M 484.02K USD | $2.77 0.35 USD | $2.85 0.36 USD | $3.83B 490.22M USD | 9.06 | $0.31 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||