Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.28T
Capitalização total de mercado
$68.97B
Volume total
BTC 56.24%   •   ETH 9.14%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Industrial Ramo de Atividade: Operações de Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.80 1.25 USD
-1.11
HK$49.37B 6.31B USD HK$2.21M 282.58K USD HK$9.75 1.25 USD HK$10.20 1.3 USD HK$49.37B 6.31B USD 8.99 HK$1.09 0.14 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.43 0.82 USD
+0.16
HK$38.83B 4.96B USD HK$1.70M 217.88K USD HK$6.40 0.82 USD HK$6.52 0.83 USD HK$38.83B 4.96B USD 6.24 HK$1.03 0.13 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$16.89 2.16 USD
+2.55
HK$28.86B 3.69B USD HK$580.00K 74.16K USD HK$16.02 2.05 USD HK$16.99 2.17 USD HK$28.86B 3.69B USD 13.29 HK$1.27 0.16 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.57 0.84 USD
+2.02
HK$16.67B 2.13B USD HK$130.00K 16.62K USD HK$6.43 0.82 USD HK$6.57 0.84 USD HK$16.67B 2.13B USD 13.68 HK$0.48 0.06 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.51 0.58 USD
-0.44
HK$13.79B 1.76B USD HK$518.00K 66.23K USD HK$4.49 0.57 USD HK$4.56 0.58 USD HK$13.79B 1.76B USD 8.50 HK$0.53 0.07 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.61 0.72 USD
+0.36
HK$13.75B 1.76B USD HK$4.89M 625.25K USD HK$5.54 0.71 USD HK$5.69 0.73 USD HK$13.75B 1.76B USD 6.09 HK$0.92 0.12 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.64 0.21 USD
-1.2
HK$13.25B 1.69B USD HK$20.08M 2.57M USD HK$1.62 0.21 USD HK$1.67 0.21 USD HK$13.25B 1.69B USD 41.00 HK$0.04 0.005 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.59 0.46 USD
-0.28
HK$6.01B 768.03M USD HK$330.00K 42.19K USD HK$3.58 0.46 USD HK$3.65 0.47 USD HK$6.01B 768.03M USD 9.70 HK$0.37 0.05 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.91 0.24 USD
+1.06
HK$5.89B 752.6M USD HK$7.50K 958.97 USD HK$1.90 0.24 USD HK$1.91 0.24 USD HK$5.89B 752.6M USD 10.61 HK$0.18 0.02 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.68 0.21 USD
-2.33
HK$3.36B 429.62M USD HK$78.00K 9.97K USD HK$1.68 0.21 USD HK$1.72 0.22 USD HK$3.36B 429.62M USD 8.00 HK$0.21 0.03 USD
hk Huayu Expressway Group Limited 1823.HK HK HK$1.34 0.17 USD
+0.75
HK$631.28M 80.72M USD HK$130.00K 16.62K USD HK$1.30 0.17 USD HK$1.34 0.17 USD HK$631.28M 80.72M USD 0 -HK$0.10 -0.01 USD
hk Watts International Maritime Company Limited 2258.HK HK HK$0.33 0.04 USD
0
HK$268.25M 34.3M USD HK$66.00K 8.44K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$268.25M 34.3M USD 6.49 HK$0.05 0.006 USD
hk Ocean Line Port Development Limited 8502.HK HK HK$0.31 0.04 USD
0
HK$244.00M 31.2M USD HK$56.00K 7.16K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$244.00M 31.2M USD 3.81 HK$0.08 0.01 USD
hk Freetech Road Recycling Technology (Holdings) Limited 6888.HK HK HK$0.11 0.01 USD
0
HK$108.46M 13.87M USD HK$13.00K 1.66K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$108.46M 13.87M USD 0 -HK$0.05 -0.006 USD
hk China Resources and Transportation Group Limited 0269.HK HK HK$0.01 0.0012 USD
0
HK$106.44M 13.61M USD HK$10.00K 1.28K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$106.44M 13.61M USD 0 -HK$0.03 -0.003 USD
KML Technology Group Limited KML Technology Group Limited 8065.HK HK HK$0.13 0.02 USD
-2.26
HK$52.64M 6.73M USD HK$265.00K 33.88K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$52.64M 6.73M USD 0 HK$0.00 0 USD
hk Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK HK CN¥1.62 0.24 USD
0
CN¥5.03B 741.67M USD CN¥12.00K 1.77K USD CN¥1.60 0.24 USD CN¥1.60 0.24 USD CN¥5.03B 741.67M USD 10.79 CN¥0.15 0.02 USD
hk Chengdu Expressway Co., Ltd. 1785.HK HK HK$1.93 0.25 USD
-0.52
HK$3.20B 408.68M USD HK$57.00K 7.29K USD HK$1.90 0.24 USD HK$1.93 0.25 USD HK$3.20B 408.68M USD 5.07 HK$0.38 0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency