País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Hong Kong (2500)

HKSE (2500)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Mapa de calor do mercado

Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão	Favoritos

Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Tencent Holdings Limited 0700.HK HK	HK$409.60 52.37 USD	-1.96	HK$3.69T 471.59B USD	HK$21.15M 2.7M USD	HK$406.20 51.94 USD	HK$415.00 53.06 USD	HK$3.69T 471.59B USD	14.41	HK$28.41 3.63 USD
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.89 1.01 USD	-1.31	HK$2.81T 359.33B USD	HK$229.11M 29.29M USD	HK$7.85 1 USD	HK$8.01 1.02 USD	HK$2.81T 359.33B USD	6.62	HK$1.19 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$10.50 1.34 USD	-1.32	HK$2.75T 351.21B USD	HK$246.21M 31.48M USD	HK$10.46 1.34 USD	HK$10.66 1.36 USD	HK$2.75T 351.21B USD	6.95	HK$1.51 0.19 USD
HSBC Holdings plc 0005.HK HK	HK$141.60 18.11 USD	-1.19	HK$2.42T 309.51B USD	HK$8.36M 1.07M USD	HK$140.60 17.98 USD	HK$141.80 18.13 USD	HK$2.42T 309.51B USD	11.83	HK$11.96 1.53 USD
Agricultural Bank of China Limited 1288.HK HK	HK$6.84 0.87 USD	-2.29	HK$2.39T 305.86B USD	HK$71.18M 9.1M USD	HK$6.81 0.87 USD	HK$7.01 0.9 USD	HK$2.39T 305.86B USD	7.19	HK$0.95 0.12 USD
Bank of China Limited 3988.HK HK	HK$6.22 0.79 USD	-0.64	HK$2.00T 256.05B USD	HK$118.17M 15.11M USD	HK$6.20 0.79 USD	HK$6.29 0.8 USD	HK$2.00T 256.05B USD	7.39	HK$0.84 0.11 USD
Alibaba Group Holding Limited 9988.HK HK	HK$100.60 12.86 USD	-0.98	HK$2.00T 256B USD	HK$70.29M 8.99M USD	HK$100.10 12.8 USD	HK$101.50 12.98 USD	HK$2.00T 256B USD	24.96	HK$4.03 0.52 USD
PetroChina Company Limited 0857.HK HK	HK$10.10 1.29 USD	+0.3	HK$1.85T 236.36B USD	HK$95.15M 12.17M USD	HK$9.98 1.28 USD	HK$10.28 1.31 USD	HK$1.85T 236.36B USD	8.70	HK$1.16 0.15 USD
China Mobile Limited 0941.HK HK	HK$80.85 10.34 USD	-0.25	HK$1.75T 224.16B USD	HK$9.44M 1.21M USD	HK$80.75 10.32 USD	HK$81.25 10.39 USD	HK$1.75T 224.16B USD	11.97	HK$6.75 0.86 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$54.00 6.9 USD	-0.92	HK$1.36T 174.13B USD	HK$8.58M 1.1M USD	HK$53.90 6.89 USD	HK$54.85 7.01 USD	HK$1.36T 174.13B USD	8.15	HK$6.62 0.85 USD
CNOOC Limited 0883.HK HK	HK$22.72 2.91 USD	-0.18	HK$1.08T 138.08B USD	HK$60.62M 7.75M USD	HK$22.68 2.9 USD	HK$23.02 2.94 USD	HK$1.08T 138.08B USD	6.96	HK$3.26 0.42 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$52.60 6.73 USD	-0.57	HK$952.46B 121.78B USD	HK$23.85M 3.05M USD	HK$52.30 6.69 USD	HK$53.00 6.78 USD	HK$952.46B 121.78B USD	9.29	HK$5.66 0.72 USD
China Shenhua Energy Company Limited 1088.HK HK	HK$43.02 5.5 USD	-0.78	HK$933.08B 119.31B USD	HK$9.18M 1.17M USD	HK$42.98 5.5 USD	HK$43.86 5.61 USD	HK$933.08B 119.31B USD	13.74	HK$3.13 0.4 USD
AIA Group Limited 1299.HK HK	HK$78.85 10.08 USD	-0.63	HK$812.40B 103.88B USD	HK$12.34M 1.58M USD	HK$78.10 9.99 USD	HK$79.40 10.15 USD	HK$812.40B 103.88B USD	13.27	HK$5.94 0.76 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$8.83 1.13 USD	-1.4	HK$779.81B 99.71B USD	HK$31.88M 4.08M USD	HK$8.81 1.13 USD	HK$9.02 1.15 USD	HK$779.81B 99.71B USD	7.29	HK$1.21 0.15 USD
Xiaomi Corporation 1810.HK HK	HK$30.10 3.85 USD	-1.63	HK$774.59B 99.04B USD	HK$110.35M 14.11M USD	HK$29.84 3.82 USD	HK$31.02 3.97 USD	HK$774.59B 99.04B USD	22.13	HK$1.36 0.17 USD
Zijin Mining Group Company Limited 2899.HK HK	HK$28.94 3.7 USD	-0.62	HK$769.54B 98.4B USD	HK$31.71M 4.05M USD	HK$28.10 3.59 USD	HK$29.06 3.72 USD	HK$769.54B 98.4B USD	9.74	HK$2.97 0.38 USD
China Life Insurance Company Limited 2628.HK HK	HK$24.38 3.12 USD	-0.57	HK$689.09B 88.11B USD	HK$51.67M 6.61M USD	HK$23.88 3.05 USD	HK$24.50 3.13 USD	HK$689.09B 88.11B USD	8.04	HK$3.03 0.39 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.61 0.72 USD	-1.84	HK$673.13B 86.07B USD	HK$87.79M 11.22M USD	HK$5.60 0.72 USD	HK$5.73 0.73 USD	HK$673.13B 86.07B USD	6.91	HK$0.81 0.1 USD
BYD Company Limited 1211.HK HK	HK$69.20 8.85 USD	-3.82	HK$630.91B 80.67B USD	HK$26.52M 3.39M USD	HK$69.05 8.83 USD	HK$71.30 9.12 USD	HK$630.91B 80.67B USD	17.56	HK$3.94 0.5 USD
NetEase, Inc. 9999.HK HK	HK$196.80 25.16 USD	-3.43	HK$630.05B 80.56B USD	HK$6.41M 819.39K USD	HK$195.30 24.97 USD	HK$199.80 25.55 USD	HK$630.05B 80.56B USD	17.50	HK$11.24 1.44 USD
WuXi AppTec Co., Ltd. 2359.HK HK	HK$196.60 25.14 USD	-1.9	HK$596.66B 76.29B USD	HK$8.14M 1.04M USD	HK$188.50 24.1 USD	HK$201.80 25.8 USD	HK$596.66B 76.29B USD	19.36	HK$10.15 1.3 USD
China Petroleum & Chemical Corporation 0386.HK HK	HK$4.73 0.6 USD	-0.42	HK$570.83B 72.99B USD	HK$65.65M 8.39M USD	HK$4.71 0.6 USD	HK$4.77 0.61 USD	HK$570.83B 72.99B USD	14.33	HK$0.33 0.04 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$51.35 6.57 USD	-0.29	HK$542.91B 69.42B USD	HK$7.70M 984.66K USD	HK$51.00 6.52 USD	HK$51.50 6.58 USD	HK$542.91B 69.42B USD	13.03	HK$3.94 0.5 USD
Nongfu Spring Co., Ltd. 9633.HK HK	HK$45.48 5.82 USD	-0.09	HK$511.49B 65.4B USD	HK$6.73M 860.3K USD	HK$44.68 5.71 USD	HK$46.36 5.93 USD	HK$511.49B 65.4B USD	26.75	HK$1.70 0.22 USD
Standard Chartered PLC 2888.HK HK	HK$230.80 29.51 USD	-0.09	HK$499.15B 63.82B USD	HK$562.54K 71.93K USD	HK$227.80 29.13 USD	HK$231.00 29.54 USD	HK$499.15B 63.82B USD	12.57	HK$18.36 2.35 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$383.60 49.05 USD	-0.72	HK$484.87B 62B USD	HK$2.35M 300.27K USD	HK$381.20 48.74 USD	HK$385.60 49.3 USD	HK$484.87B 62B USD	24.54	HK$15.63 2 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$8.33 1.07 USD	-0.48	HK$463.52B 59.27B USD	HK$29.41M 3.76M USD	HK$8.27 1.06 USD	HK$8.43 1.08 USD	HK$463.52B 59.27B USD	5.99	HK$1.39 0.18 USD
Meituan 3690.HK HK	HK$72.85 9.31 USD	-3.51	HK$449.62B 57.49B USD	HK$30.43M 3.89M USD	HK$72.30 9.24 USD	HK$74.70 9.55 USD	HK$449.62B 57.49B USD	0	-HK$7.09 -0.9 USD
Semiconductor Manufacturing International Corporation 0981.HK HK	HK$49.00 6.27 USD	+3.73	HK$419.56B 53.65B USD	HK$80.36M 10.27M USD	HK$46.96 6 USD	HK$49.58 6.34 USD	HK$419.56B 53.65B USD	48.03	HK$1.02 0.13 USD
Swire Pacific Limited 0019.HK HK	HK$114.00 14.58 USD	+0.53	HK$413.58B 52.88B USD	HK$804.27K 102.84K USD	HK$113.40 14.5 USD	HK$114.60 14.65 USD	HK$413.58B 52.88B USD	17.35	HK$6.57 0.84 USD
China Telecom Corporation Limited 0728.HK HK	HK$4.44 0.57 USD	-1.66	HK$406.29B 51.95B USD	HK$56.38M 7.21M USD	HK$4.43 0.57 USD	HK$4.52 0.58 USD	HK$406.29B 51.95B USD	12.33	HK$0.36 0.05 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$17.50 2.24 USD	-0.17	HK$389.25B 49.77B USD	HK$23.43M 3M USD	HK$17.38 2.22 USD	HK$17.59 2.25 USD	HK$389.25B 49.77B USD	7.23	HK$2.42 0.31 USD
CITIC Limited 0267.HK HK	HK$12.94 1.65 USD	+0.39	HK$376.43B 48.13B USD	HK$9.22M 1.18M USD	HK$12.68 1.62 USD	HK$13.02 1.66 USD	HK$376.43B 48.13B USD	5.52	HK$2.34 0.3 USD
BeOne Medicines AG 6160.HK HK	HK$251.60 32.17 USD	-0.24	HK$373.61B 47.77B USD	HK$2.44M 311.64K USD	HK$248.80 31.81 USD	HK$254.80 32.58 USD	HK$373.61B 47.77B USD	53.64	HK$4.69 0.6 USD
CITIC Securities Company Limited 6030.HK HK	HK$21.12 2.7 USD	-0.47	HK$329.98B 42.19B USD	HK$6.65M 850.48K USD	HK$20.82 2.66 USD	HK$21.34 2.73 USD	HK$329.98B 42.19B USD	7.56	HK$2.79 0.36 USD
Sun Hung Kai Properties Limited 0016.HK HK	HK$113.10 14.46 USD	-1.48	HK$327.74B 41.91B USD	HK$3.42M 437.02K USD	HK$112.00 14.32 USD	HK$114.00 14.58 USD	HK$327.74B 41.91B USD	15.30	HK$7.39 0.94 USD
JD.com, Inc. 9618.HK HK	HK$111.10 14.21 USD	-0.89	HK$303.49B 38.8B USD	HK$4.78M 611.39K USD	HK$110.70 14.15 USD	HK$112.10 14.33 USD	HK$303.49B 38.8B USD	19.83	HK$5.60 0.72 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$72.10 9.22 USD	+0.21	HK$276.15B 35.31B USD	HK$8.39M 1.07M USD	HK$71.05 9.08 USD	HK$72.30 9.24 USD	HK$276.15B 35.31B USD	7.30	HK$9.87 1.26 USD
CMOC Group Limited 3993.HK HK	HK$12.63 1.61 USD	+1.12	HK$270.21B 34.55B USD	HK$23.30M 2.98M USD	HK$12.03 1.54 USD	HK$12.68 1.62 USD	HK$270.21B 34.55B USD	8.77	HK$1.44 0.18 USD
Techtronic Industries Company Limited 0669.HK HK	HK$144.10 18.42 USD	-0.14	HK$262.84B 33.61B USD	HK$4.83M 617.32K USD	HK$140.00 17.9 USD	HK$144.40 18.46 USD	HK$262.84B 33.61B USD	25.82	HK$5.58 0.71 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$27.08 3.46 USD	+0.15	HK$260.52B 33.31B USD	HK$10.98M 1.4M USD	HK$26.60 3.4 USD	HK$27.18 3.48 USD	HK$260.52B 33.31B USD	5.53	HK$4.89 0.63 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$17.13 2.19 USD	+0.23	HK$260.30B 33.28B USD	HK$15.56M 1.99M USD	HK$16.87 2.16 USD	HK$17.25 2.21 USD	HK$260.30B 33.28B USD	8.82	HK$1.94 0.25 USD
Prudential plc 2378.HK HK	HK$100.20 12.81 USD	-1.28	HK$244.83B 31.3B USD	HK$128.32K 16.41K USD	HK$99.85 12.77 USD	HK$101.20 12.94 USD	HK$244.83B 31.3B USD	9.01	HK$11.11 1.42 USD
Lenovo Group Limited 0992.HK HK	HK$19.57 2.5 USD	+2.41	HK$242.76B 31.04B USD	HK$83.42M 10.67M USD	HK$18.97 2.43 USD	HK$19.90 2.54 USD	HK$242.76B 31.04B USD	17.95	HK$1.09 0.14 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.23 0.67 USD	0	HK$231.29B 29.57B USD	HK$33.02M 4.22M USD	HK$5.17 0.66 USD	HK$5.27 0.67 USD	HK$231.29B 29.57B USD	3.81	HK$1.37 0.18 USD
China Resources Land Limited 1109.HK HK	HK$31.38 4.01 USD	-1.32	HK$223.77B 28.61B USD	HK$9.15M 1.17M USD	HK$31.24 3.99 USD	HK$31.92 4.08 USD	HK$223.77B 28.61B USD	8.59	HK$3.65 0.47 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$12.69 1.62 USD	-0.63	HK$223.71B 28.6B USD	HK$5.32M 680.59K USD	HK$12.61 1.61 USD	HK$12.80 1.64 USD	HK$223.71B 28.6B USD	6.60	HK$1.92 0.25 USD
ANTA Sports Products Limited 2020.HK HK	HK$79.25 10.13 USD	-0.19	HK$219.56B 28.07B USD	HK$6.25M 799.03K USD	HK$78.20 10 USD	HK$79.60 10.18 USD	HK$219.56B 28.07B USD	12.53	HK$6.32 0.81 USD
Trip.com Group Limited 9961.HK HK	HK$342.80 43.83 USD	-2.17	HK$215.86B 27.6B USD	HK$1.69M 215.77K USD	HK$341.60 43.68 USD	HK$346.20 44.27 USD	HK$215.86B 27.6B USD	8.85	HK$38.72 4.95 USD
Baidu, Inc. 9888.HK HK	HK$78.60 10.05 USD	-1.38	HK$214.06B 27.37B USD	HK$7.49M 957.51K USD	HK$77.80 9.95 USD	HK$79.30 10.14 USD	HK$214.06B 27.37B USD	0	-HK$2.19 -0.2 USD
MTR Corporation Limited 0066.HK HK	HK$34.36 4.39 USD	-1.32	HK$213.50B 27.3B USD	HK$4.02M 513.66K USD	HK$34.26 4.38 USD	HK$34.74 4.44 USD	HK$213.50B 27.3B USD	9.36	HK$3.67 0.47 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$34.36 4.39 USD	-1.88	HK$208.32B 26.64B USD	HK$4.21M 538.74K USD	HK$34.04 4.35 USD	HK$34.90 4.46 USD	HK$208.32B 26.64B USD	27.93	HK$1.23 0.16 USD
CLP Holdings Limited 0002.HK HK	HK$81.50 10.42 USD	-0.37	HK$205.91B 26.33B USD	HK$3.38M 432.58K USD	HK$80.65 10.31 USD	HK$81.85 10.47 USD	HK$205.91B 26.33B USD	19.04	HK$4.28 0.55 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$48.70 6.23 USD	-1.85	HK$200.47B 25.63B USD	HK$20.38M 2.61M USD	HK$47.02 6.01 USD	HK$49.86 6.38 USD	HK$200.47B 25.63B USD	36.61	HK$1.33 0.17 USD
Weichai Power Co., Ltd. 2338.HK HK	HK$23.12 2.96 USD	+1.85	HK$199.76B 25.54B USD	HK$15.79M 2.02M USD	HK$22.16 2.83 USD	HK$23.24 2.97 USD	HK$199.76B 25.54B USD	13.92	HK$1.66 0.21 USD
Haier Smart Home Co., Ltd. 6690.HK HK	HK$21.04 2.69 USD	-1.59	HK$195.64B 25.02B USD	HK$12.89M 1.65M USD	HK$20.98 2.68 USD	HK$21.38 2.73 USD	HK$195.64B 25.02B USD	10.01	HK$2.10 0.27 USD
China Hongqiao Group Limited 1378.HK HK	HK$19.83 2.54 USD	+1.28	HK$192.58B 24.62B USD	HK$21.46M 2.74M USD	HK$18.95 2.42 USD	HK$20.10 2.57 USD	HK$192.58B 24.62B USD	6.65	HK$2.98 0.38 USD
Pop Mart International Group Limited 9992.HK HK	HK$145.00 18.54 USD	-1.09	HK$191.32B 24.46B USD	HK$4.36M 557.15K USD	HK$144.60 18.49 USD	HK$147.50 18.86 USD	HK$191.32B 24.46B USD	13.06	HK$11.10 1.42 USD
CK Infrastructure Holdings Limited 1038.HK HK	HK$72.05 9.21 USD	+0.14	HK$181.54B 23.21B USD	HK$1.25M 159.92K USD	HK$70.45 9.01 USD	HK$72.35 9.25 USD	HK$181.54B 23.21B USD	7.21	HK$9.98 1.28 USD
Hua Hong Grace Semiconductor Limited 1347.HK HK	HK$75.15 9.61 USD	+0.8	HK$175.57B 22.45B USD	HK$44.26M 5.66M USD	HK$72.95 9.33 USD	HK$77.60 9.92 USD	HK$175.57B 22.45B USD	163.36	HK$0.46 0.06 USD
CK Asset Holdings Limited 1113.HK HK	HK$49.66 6.35 USD	-0.44	HK$173.80B 22.22B USD	HK$2.90M 370.76K USD	HK$49.04 6.27 USD	HK$49.88 6.38 USD	HK$173.80B 22.22B USD	13.13	HK$3.78 0.48 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.88 0.37 USD	0	HK$169.87B 21.72B USD	HK$16.32M 2.09M USD	HK$2.86 0.37 USD	HK$2.90 0.37 USD	HK$169.87B 21.72B USD	5.63	HK$0.51 0.07 USD
China Unicom (Hong Kong) Limited 0762.HK HK	HK$5.53 0.71 USD	+0.09	HK$169.21B 21.64B USD	HK$29.36M 3.75M USD	HK$5.49 0.7 USD	HK$5.58 0.71 USD	HK$169.21B 21.64B USD	9.53	HK$0.58 0.07 USD
China Tower Corporation Limited 0788.HK HK	HK$9.11 1.16 USD	-0.11	HK$159.17B 20.35B USD	HK$18.82M 2.41M USD	HK$9.06 1.16 USD	HK$9.15 1.17 USD	HK$159.17B 20.35B USD	10.71	HK$0.85 0.11 USD
CRRC Corporation Limited 1766.HK HK	HK$5.42 0.69 USD	-0.28	HK$155.40B 19.87B USD	HK$11.51M 1.47M USD	HK$5.38 0.69 USD	HK$5.50 0.7 USD	HK$155.40B 19.87B USD	10.21	HK$0.53 0.07 USD
Geely Automobile Holdings Limited 0175.HK HK	HK$14.25 1.82 USD	-0.97	HK$153.70B 19.65B USD	HK$25.43M 3.25M USD	HK$14.08 1.8 USD	HK$14.31 1.83 USD	HK$153.70B 19.65B USD	8.23	HK$1.73 0.22 USD
Swire Properties Limited 1972.HK HK	HK$26.36 3.37 USD	-0.15	HK$151.77B 19.41B USD	HK$2.10M 268.32K USD	HK$25.92 3.31 USD	HK$26.36 3.37 USD	HK$151.77B 19.41B USD	46.24	HK$0.57 0.07 USD
Galaxy Entertainment Group Limited 0027.HK HK	HK$34.62 4.43 USD	-1.37	HK$151.61B 19.39B USD	HK$6.87M 878.9K USD	HK$34.44 4.4 USD	HK$35.18 4.5 USD	HK$151.61B 19.39B USD	14.18	HK$2.44 0.31 USD
Innovent Biologics, Inc. 1801.HK HK	HK$86.80 11.1 USD	-1.7	HK$151.37B 19.35B USD	HK$8.01M 1.02M USD	HK$85.20 10.89 USD	HK$88.30 11.29 USD	HK$151.37B 19.35B USD	114.21	HK$0.76 0.1 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK	HK$101.80 13.02 USD	+13.49	HK$144.93B 18.53B USD	HK$42.29M 5.41M USD	HK$89.30 11.42 USD	HK$102.00 13.04 USD	HK$144.93B 18.53B USD	21.56	HK$4.72 0.6 USD
China International Capital Corporation Limited 3908.HK HK	HK$18.19 2.33 USD	+0.72	HK$144.27B 18.45B USD	HK$8.76M 1.12M USD	HK$17.69 2.26 USD	HK$18.28 2.34 USD	HK$144.27B 18.45B USD	6.06	HK$3.00 0.38 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK HK	HK$54.75 7 USD	-0.45	HK$142.88B 18.27B USD	HK$1.83M 233.53K USD	HK$54.20 6.93 USD	HK$55.60 7.11 USD	HK$142.88B 18.27B USD	15.29	HK$3.58 0.46 USD
Henderson Land Development Company Limited 0012.HK HK	HK$29.42 3.76 USD	-0.81	HK$142.43B 18.21B USD	HK$6.94M 887.76K USD	HK$28.66 3.66 USD	HK$29.50 3.77 USD	HK$142.43B 18.21B USD	21.79	HK$1.35 0.17 USD
China Overseas Land & Investment Limited 0688.HK HK	HK$12.92 1.65 USD	-0.77	HK$141.41B 18.08B USD	HK$17.97M 2.3M USD	HK$12.73 1.63 USD	HK$13.04 1.67 USD	HK$141.41B 18.08B USD	11.43	HK$1.13 0.14 USD
Power Assets Holdings Limited 0006.HK HK	HK$65.90 8.43 USD	+0.08	HK$140.44B 17.96B USD	HK$2.67M 341.78K USD	HK$65.15 8.33 USD	HK$66.25 8.47 USD	HK$140.44B 17.96B USD	7.84	HK$8.40 1.07 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.18 0.41 USD	+1.27	HK$139.23B 17.8B USD	HK$27.43M 3.51M USD	HK$3.13 0.4 USD	HK$3.21 0.41 USD	HK$139.23B 17.8B USD	5.38	HK$0.59 0.08 USD
The Hong Kong and China Gas Company Limited 0003.HK HK	HK$7.42 0.95 USD	-0.07	HK$138.46B 17.7B USD	HK$17.69M 2.26M USD	HK$7.35 0.94 USD	HK$7.45 0.95 USD	HK$138.46B 17.7B USD	21.82	HK$0.34 0.04 USD
JD Health International Inc. 6618.HK HK	HK$41.96 5.37 USD	-2.05	HK$133.83B 17.11B USD	HK$8.19M 1.05M USD	HK$41.82 5.35 USD	HK$42.78 5.47 USD	HK$133.83B 17.11B USD	19.33	HK$2.17 0.28 USD
China Coal Energy Company Limited 1898.HK HK	HK$10.02 1.28 USD	+0.3	HK$132.85B 16.99B USD	HK$10.30M 1.32M USD	HK$9.92 1.27 USD	HK$10.15 1.3 USD	HK$132.85B 16.99B USD	7.70	HK$1.30 0.17 USD
Yum China Holdings, Inc. 9987.HK HK	HK$390.40 49.92 USD	-1.61	HK$131.19B 16.77B USD	HK$1.64M 209.37K USD	HK$383.60 49.05 USD	HK$391.60 50.07 USD	HK$131.19B 16.77B USD	17.34	HK$22.51 2.88 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$14.39 1.84 USD	-0.48	HK$129.90B 16.61B USD	HK$3.93M 503.11K USD	HK$14.32 1.83 USD	HK$14.53 1.86 USD	HK$129.90B 16.61B USD	6.75	HK$2.13 0.27 USD
GF Securities Co., Ltd. 1776.HK HK	HK$16.07 2.05 USD	-0.62	HK$125.75B 16.08B USD	HK$4.21M 538.13K USD	HK$15.96 2.04 USD	HK$16.27 2.08 USD	HK$125.75B 16.08B USD	6.27	HK$2.56 0.33 USD
H World Group Limited 1179.HK HK	HK$39.86 5.1 USD	+0.3	HK$125.72B 16.07B USD	HK$1.52M 194.16K USD	HK$39.80 5.09 USD	HK$40.18 5.14 USD	HK$125.72B 16.07B USD	37.96	HK$1.05 0.13 USD
Kuaishou Technology 1024.HK HK	HK$28.66 3.66 USD	-1.1	HK$123.24B 15.76B USD	HK$19.16M 2.45M USD	HK$28.36 3.63 USD	HK$28.84 3.69 USD	HK$123.24B 15.76B USD	7.18	HK$3.99 0.51 USD
Aluminum Corporation of China Limited 2600.HK HK	HK$6.83 0.87 USD	-2.01	HK$122.55B 15.67B USD	HK$52.41M 6.7M USD	HK$6.75 0.86 USD	HK$6.95 0.89 USD	HK$122.55B 15.67B USD	5.25	HK$1.30 0.17 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$162.30 20.75 USD	-0.37	HK$121.18B 15.49B USD	HK$858.94K 109.83K USD	HK$160.40 20.51 USD	HK$162.40 20.76 USD	HK$121.18B 15.49B USD	11.33	HK$14.32 1.83 USD
Chow Tai Fook Jewellery Group Limited 1929.HK HK	HK$12.12 1.55 USD	+0.33	HK$119.58B 15.29B USD	HK$11.96M 1.53M USD	HK$11.95 1.53 USD	HK$12.22 1.56 USD	HK$119.58B 15.29B USD	13.46	HK$0.90 0.12 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$38.28 4.89 USD	-0.67	HK$119.42B 15.27B USD	HK$5.14M 656.61K USD	HK$37.82 4.84 USD	HK$38.48 4.92 USD	HK$119.42B 15.27B USD	4.09	HK$9.35 1.2 USD
SITC International Holdings Company Limited 1308.HK HK	HK$42.12 5.39 USD	+1.1	HK$113.33B 14.49B USD	HK$12.83M 1.64M USD	HK$40.76 5.21 USD	HK$42.12 5.39 USD	HK$113.33B 14.49B USD	11.47	HK$3.67 0.47 USD
Yankuang Energy Group Company Limited 1171.HK HK	HK$11.27 1.44 USD	+0.9	HK$113.12B 14.46B USD	HK$22.15M 2.83M USD	HK$11.09 1.42 USD	HK$11.35 1.45 USD	HK$113.12B 14.46B USD	8.05	HK$1.40 0.18 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$12.59 1.61 USD	-0.55	HK$109.49B 14B USD	HK$1.33M 170.49K USD	HK$12.40 1.59 USD	HK$12.71 1.63 USD	HK$109.49B 14B USD	4.80	HK$2.62 0.33 USD
China Resources Power Holdings Company Limited 0836.HK HK	HK$20.54 2.63 USD	+0.1	HK$106.34B 13.6B USD	HK$8.49M 1.09M USD	HK$20.44 2.61 USD	HK$20.62 2.64 USD	HK$106.34B 13.6B USD	8.02	HK$2.56 0.33 USD
Link Real Estate Investment Trust 0823.HK HK	HK$40.20 5.14 USD	-1.52	HK$104.08B 13.31B USD	HK$12.42M 1.59M USD	HK$39.90 5.1 USD	HK$40.64 5.2 USD	HK$104.08B 13.31B USD	0	-HK$2.86 -0.3 USD
Prada S.p.A. 1913.HK HK	HK$40.38 5.16 USD	+0.55	HK$103.33B 13.21B USD	HK$755.45K 96.59K USD	HK$39.76 5.08 USD	HK$40.60 5.19 USD	HK$103.33B 13.21B USD	14.26	HK$2.83 0.36 USD
Sino Land Company Limited 0083.HK HK	HK$10.45 1.34 USD	-1.14	HK$100.18B 12.81B USD	HK$4.14M 529.07K USD	HK$10.36 1.32 USD	HK$10.48 1.34 USD	HK$100.18B 12.81B USD	21.32	HK$0.49 0.06 USD
Sino Biopharmaceutical Limited 1177.HK HK	HK$5.54 0.71 USD	-0.36	HK$98.44B 12.59B USD	HK$38.93M 4.98M USD	HK$5.43 0.69 USD	HK$5.55 0.71 USD	HK$98.44B 12.59B USD	36.89	HK$0.15 0.02 USD
Huaneng Power International, Inc. 0902.HK HK	HK$6.22 0.8 USD	+0.24	HK$98.37B 12.58B USD	HK$12.15M 1.55M USD	HK$6.19 0.79 USD	HK$6.26 0.8 USD	HK$98.37B 12.58B USD	17.27	HK$0.36 0.05 USD
Orient Overseas (International) Limited 0316.HK HK	HK$148.80 19.03 USD	+2.06	HK$98.26B 12.56B USD	HK$933.24K 119.33K USD	HK$144.30 18.45 USD	HK$149.70 19.14 USD	HK$98.26B 12.56B USD	9.77	HK$15.23 1.95 USD
ZTE Corporation 0763.HK HK	HK$20.34 2.6 USD	+0.59	HK$97.30B 12.44B USD	HK$5.15M 658.83K USD	HK$20.08 2.57 USD	HK$20.48 2.62 USD	HK$97.30B 12.44B USD	20.33	HK$1.00 0.13 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.