País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2500)
HKSE (2500)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tencent Holdings Limited
0700.HK
HK
|
HK$412.00 52.68 USD |
-1.39
|
HK$3.71T 474.36B USD | HK$4.25M 543.23K USD | HK$408.40 52.22 USD | HK$414.60 53.01 USD | HK$3.71T 474.36B USD | 14.52 | HK$28.37 3.63 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.98 1.02 USD |
-0.13
|
HK$2.84T 363.66B USD | HK$28.04M 3.59M USD | HK$7.94 1.02 USD | HK$8.01 1.02 USD | HK$2.84T 363.66B USD | 6.70 | HK$1.19 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$10.60 1.36 USD |
-0.38
|
HK$2.77T 354.56B USD | HK$42.95M 5.49M USD | HK$10.56 1.35 USD | HK$10.64 1.36 USD | HK$2.77T 354.56B USD | 6.97 | HK$1.52 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.98 0.89 USD |
-0.29
|
HK$2.44T 312.13B USD | HK$3.86M 494.17K USD | HK$6.96 0.89 USD | HK$7.01 0.9 USD | HK$2.44T 312.13B USD | 7.26 | HK$0.96 0.12 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$141.00 18.03 USD |
-1.61
|
HK$2.41T 308.2B USD | HK$2.16M 275.73K USD | HK$140.80 18 USD | HK$141.80 18.13 USD | HK$2.41T 308.2B USD | 11.29 | HK$12.48 1.6 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$101.20 12.94 USD |
-0.39
|
HK$2.01T 257.53B USD | HK$14.19M 1.81M USD | HK$100.10 12.8 USD | HK$101.50 12.98 USD | HK$2.01T 257.53B USD | 25.88 | HK$3.91 0.5 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.24 0.8 USD |
-0.24
|
HK$2.01T 257.08B USD | HK$15.84M 2.03M USD | HK$6.22 0.79 USD | HK$6.28 0.8 USD | HK$2.01T 257.08B USD | 7.42 | HK$0.84 0.11 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.20 1.3 USD |
+1.29
|
HK$1.87T 238.7B USD | HK$14.39M 1.84M USD | HK$9.98 1.28 USD | HK$10.28 1.31 USD | HK$1.87T 238.7B USD | 8.79 | HK$1.16 0.15 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$81.20 10.38 USD |
+0.19
|
HK$1.76T 225.13B USD | HK$1.21M 155K USD | HK$80.75 10.32 USD | HK$81.25 10.39 USD | HK$1.76T 225.13B USD | 12.04 | HK$6.74 0.86 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$54.55 6.97 USD |
+0.09
|
HK$1.38T 175.91B USD | HK$1.05M 134.45K USD | HK$54.20 6.93 USD | HK$54.70 6.99 USD | HK$1.38T 175.91B USD | 8.21 | HK$6.64 0.85 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$22.84 2.92 USD |
+0.35
|
HK$1.09T 138.81B USD | HK$9.12M 1.17M USD | HK$22.68 2.9 USD | HK$22.98 2.94 USD | HK$1.09T 138.81B USD | 7.18 | HK$3.18 0.41 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$52.95 6.77 USD |
+0.09
|
HK$958.80B 122.59B USD | HK$5.58M 712.89K USD | HK$52.30 6.69 USD | HK$53.00 6.78 USD | HK$958.80B 122.59B USD | 9.35 | HK$5.66 0.72 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.62 5.58 USD |
+0.6
|
HK$946.09B 120.97B USD | HK$1.41M 180.35K USD | HK$43.08 5.51 USD | HK$43.86 5.61 USD | HK$946.09B 120.97B USD | 13.93 | HK$3.13 0.4 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$79.10 10.11 USD |
-0.32
|
HK$814.98B 104.21B USD | HK$3.70M 473.06K USD | HK$78.10 9.99 USD | HK$79.15 10.12 USD | HK$814.98B 104.21B USD | 13.18 | HK$6.00 0.77 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.98 1.15 USD |
+0.28
|
HK$793.07B 101.4B USD | HK$4.32M 552.79K USD | HK$8.86 1.13 USD | HK$9.00 1.15 USD | HK$793.07B 101.4B USD | 7.29 | HK$1.23 0.16 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$30.74 3.93 USD |
+0.46
|
HK$791.06B 101.15B USD | HK$16.00M 2.05M USD | HK$30.34 3.88 USD | HK$30.78 3.94 USD | HK$791.06B 101.15B USD | 22.60 | HK$1.36 0.17 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$28.64 3.66 USD |
-1.65
|
HK$761.56B 97.38B USD | HK$9.14M 1.17M USD | HK$28.10 3.59 USD | HK$28.70 3.67 USD | HK$761.56B 97.38B USD | 9.51 | HK$3.01 0.38 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$24.22 3.1 USD |
-1.22
|
HK$684.57B 87.53B USD | HK$6.07M 776.3K USD | HK$23.98 3.07 USD | HK$24.46 3.13 USD | HK$684.57B 87.53B USD | 8.07 | HK$3.00 0.38 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.70 0.73 USD |
-0.26
|
HK$683.94B 87.45B USD | HK$33.62M 4.3M USD | HK$5.65 0.72 USD | HK$5.73 0.73 USD | HK$683.94B 87.45B USD | 7.03 | HK$0.81 0.1 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$70.20 8.98 USD |
-2.43
|
HK$640.03B 81.84B USD | HK$4.27M 545.8K USD | HK$69.85 8.93 USD | HK$71.30 9.12 USD | HK$640.03B 81.84B USD | 17.81 | HK$3.94 0.5 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$199.20 25.47 USD |
-2.26
|
HK$637.73B 81.54B USD | HK$1.10M 140.97K USD | HK$196.60 25.14 USD | HK$199.80 25.55 USD | HK$637.73B 81.54B USD | 17.62 | HK$11.30 1.44 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$195.70 25.02 USD |
-2.35
|
HK$593.93B 75.94B USD | HK$1.69M 216.37K USD | HK$194.40 24.86 USD | HK$201.80 25.8 USD | HK$593.93B 75.94B USD | 19.28 | HK$10.15 1.3 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.75 0.61 USD |
-0.11
|
HK$572.64B 73.22B USD | HK$9.04M 1.16M USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$572.64B 73.22B USD | 14.82 | HK$0.32 0.04 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$51.20 6.55 USD |
-0.58
|
HK$541.33B 69.22B USD | HK$1.60M 204.83K USD | HK$51.00 6.52 USD | HK$51.50 6.58 USD | HK$541.33B 69.22B USD | 12.99 | HK$3.94 0.5 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$46.16 5.9 USD |
+1.41
|
HK$519.14B 66.38B USD | HK$1.03M 131.88K USD | HK$44.68 5.71 USD | HK$46.18 5.9 USD | HK$519.14B 66.38B USD | 26.68 | HK$1.73 0.22 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$231.00 29.54 USD |
+5.1
|
HK$499.59B 63.88B USD | HK$1.17M 149.28K USD | HK$225.60 28.85 USD | HK$231.00 29.54 USD | HK$499.59B 63.88B USD | 11.96 | HK$19.30 2.47 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$384.40 49.15 USD |
-0.52
|
HK$485.88B 62.13B USD | HK$623.40K 79.71K USD | HK$381.20 48.74 USD | HK$384.60 49.18 USD | HK$485.88B 62.13B USD | 24.46 | HK$15.71 2.01 USD | ||
Meituan
3690.HK
HK
|
HK$75.50 9.65 USD |
+0.47
|
HK$465.97B 59.58B USD | HK$26.38M 3.37M USD | HK$75.40 9.64 USD | HK$77.40 9.9 USD | HK$465.97B 59.58B USD | 0 | -HK$7.09 -0.9 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.36 1.07 USD |
-0.18
|
HK$464.92B 59.45B USD | HK$2.32M 296.26K USD | HK$8.29 1.06 USD | HK$8.40 1.07 USD | HK$464.92B 59.45B USD | 6.01 | HK$1.39 0.18 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$114.10 14.59 USD |
+0.62
|
HK$413.95B 52.93B USD | HK$216.19K 27.64K USD | HK$113.40 14.5 USD | HK$114.60 14.65 USD | HK$413.95B 52.93B USD | 17.39 | HK$6.56 0.84 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.50 0.58 USD |
-0.33
|
HK$411.78B 52.65B USD | HK$6.26M 800.04K USD | HK$4.48 0.57 USD | HK$4.52 0.58 USD | HK$411.78B 52.65B USD | 12.85 | HK$0.35 0.04 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$47.66 6.09 USD |
+0.89
|
HK$408.08B 52.18B USD | HK$8.21M 1.05M USD | HK$46.96 6 USD | HK$48.00 6.14 USD | HK$408.08B 52.18B USD | 45.82 | HK$1.04 0.13 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.53 2.24 USD |
+0.23
|
HK$389.92B 49.86B USD | HK$24.86M 3.18M USD | HK$17.28 2.21 USD | HK$17.60 2.25 USD | HK$389.92B 49.86B USD | 7.21 | HK$2.43 0.31 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.97 1.66 USD |
+0.62
|
HK$377.30B 48.24B USD | HK$1.06M 136.1K USD | HK$12.68 1.62 USD | HK$12.97 1.66 USD | HK$377.30B 48.24B USD | 5.51 | HK$2.35 0.3 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$251.60 32.17 USD |
-0.24
|
HK$373.61B 47.77B USD | HK$551.35K 70.5K USD | HK$251.40 32.14 USD | HK$254.80 32.58 USD | HK$373.61B 47.77B USD | 52.74 | HK$4.77 0.61 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$114.80 14.68 USD |
+0.29
|
HK$332.67B 42.54B USD | HK$2.77M 354.47K USD | HK$114.30 14.61 USD | HK$116.30 14.87 USD | HK$332.67B 42.54B USD | 15.53 | HK$7.39 0.94 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.90 2.67 USD |
-1.51
|
HK$326.55B 41.75B USD | HK$626.00K 80.04K USD | HK$20.90 2.67 USD | HK$21.18 2.71 USD | HK$326.55B 41.75B USD | 7.38 | HK$2.83 0.36 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$111.80 14.3 USD |
-0.27
|
HK$305.40B 39.05B USD | HK$749.12K 95.78K USD | HK$110.70 14.15 USD | HK$112.10 14.33 USD | HK$305.40B 39.05B USD | 20.00 | HK$5.59 0.71 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$72.00 9.21 USD |
+0.07
|
HK$275.76B 35.26B USD | HK$1.33M 170.07K USD | HK$71.05 9.08 USD | HK$72.00 9.21 USD | HK$275.76B 35.26B USD | 7.29 | HK$9.87 1.26 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.28 1.57 USD |
-1.68
|
HK$262.72B 33.59B USD | HK$3.12M 398.9K USD | HK$12.03 1.54 USD | HK$12.32 1.58 USD | HK$262.72B 33.59B USD | 8.24 | HK$1.49 0.19 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$142.70 18.25 USD |
-1.11
|
HK$260.28B 33.28B USD | HK$990.81K 126.69K USD | HK$140.00 17.9 USD | HK$144.30 18.45 USD | HK$260.28B 33.28B USD | 25.12 | HK$5.68 0.73 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.11 2.19 USD |
+0.12
|
HK$260.00B 33.24B USD | HK$1.98M 252.72K USD | HK$16.87 2.16 USD | HK$17.22 2.2 USD | HK$260.00B 33.24B USD | 8.91 | HK$1.92 0.25 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.70 3.41 USD |
-1.26
|
HK$256.86B 32.84B USD | HK$2.05M 261.62K USD | HK$26.60 3.4 USD | HK$26.82 3.43 USD | HK$256.86B 32.84B USD | 5.56 | HK$4.80 0.61 USD | ||
Prudential plc
2378.HK
HK
|
HK$100.30 12.82 USD |
-1.18
|
HK$245.07B 31.34B USD | HK$4.11K 525.39 USD | HK$100.10 12.8 USD | HK$101.20 12.94 USD | HK$245.07B 31.34B USD | 9.02 | HK$11.11 1.42 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$19.21 2.46 USD |
+0.52
|
HK$238.29B 30.47B USD | HK$17.15M 2.19M USD | HK$18.97 2.43 USD | HK$19.37 2.48 USD | HK$238.29B 30.47B USD | 17.62 | HK$1.09 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.23 0.67 USD |
0
|
HK$231.29B 29.57B USD | HK$11.46M 1.46M USD | HK$5.17 0.66 USD | HK$5.25 0.67 USD | HK$231.29B 29.57B USD | 3.84 | HK$1.36 0.17 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$31.92 4.08 USD |
+0.38
|
HK$227.62B 29.1B USD | HK$1.49M 190.13K USD | HK$31.24 3.99 USD | HK$31.92 4.08 USD | HK$227.62B 29.1B USD | 8.76 | HK$3.64 0.47 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$12.68 1.62 USD |
-0.7
|
HK$223.53B 28.58B USD | HK$477.40K 61.04K USD | HK$12.61 1.61 USD | HK$12.80 1.64 USD | HK$223.53B 28.58B USD | 6.56 | HK$1.93 0.25 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$79.50 10.17 USD |
+0.13
|
HK$220.25B 28.16B USD | HK$1.72M 220.13K USD | HK$78.20 10 USD | HK$79.60 10.18 USD | HK$220.25B 28.16B USD | 12.51 | HK$6.35 0.81 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$344.80 44.09 USD |
-1.6
|
HK$217.12B 27.76B USD | HK$322.61K 41.25K USD | HK$342.60 43.81 USD | HK$346.00 44.24 USD | HK$217.12B 27.76B USD | 8.90 | HK$38.72 4.95 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$34.82 4.45 USD |
+0.35
|
HK$216.35B 27.66B USD | HK$5.24M 670.6K USD | HK$34.60 4.42 USD | HK$34.98 4.47 USD | HK$216.35B 27.66B USD | 9.46 | HK$3.68 0.47 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$78.40 10.02 USD |
-1.63
|
HK$213.51B 27.3B USD | HK$1.29M 164.66K USD | HK$77.80 9.95 USD | HK$78.50 10.04 USD | HK$213.51B 27.3B USD | 0 | -HK$2.22 -0.2 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$34.42 4.4 USD |
-1.71
|
HK$208.68B 26.68B USD | HK$738.00K 94.36K USD | HK$34.36 4.39 USD | HK$34.90 4.46 USD | HK$208.68B 26.68B USD | 27.98 | HK$1.23 0.16 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$81.25 10.39 USD |
-0.67
|
HK$205.27B 26.25B USD | HK$373.40K 47.74K USD | HK$80.65 10.31 USD | HK$81.75 10.45 USD | HK$205.27B 26.25B USD | 18.85 | HK$4.31 0.55 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$49.08 6.28 USD |
-1.09
|
HK$202.03B 25.83B USD | HK$3.68M 470.97K USD | HK$48.72 6.23 USD | HK$49.86 6.38 USD | HK$202.03B 25.83B USD | 36.35 | HK$1.35 0.17 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.24 2.72 USD |
-0.65
|
HK$197.50B 25.25B USD | HK$1.70M 216.9K USD | HK$21.02 2.69 USD | HK$21.38 2.73 USD | HK$197.50B 25.25B USD | 10.11 | HK$2.10 0.27 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$22.78 2.91 USD |
+0.35
|
HK$196.82B 25.17B USD | HK$4.44M 567.4K USD | HK$22.16 2.83 USD | HK$22.80 2.92 USD | HK$196.82B 25.17B USD | 13.32 | HK$1.71 0.22 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$146.00 18.67 USD |
-0.41
|
HK$192.63B 24.63B USD | HK$944.40K 120.75K USD | HK$145.10 18.55 USD | HK$147.50 18.86 USD | HK$192.63B 24.63B USD | 12.85 | HK$11.36 1.45 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.67 2.52 USD |
+0.46
|
HK$191.02B 24.42B USD | HK$5.62M 718.7K USD | HK$18.95 2.42 USD | HK$19.72 2.52 USD | HK$191.02B 24.42B USD | 6.85 | HK$2.87 0.37 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$71.90 9.19 USD |
-0.07
|
HK$181.16B 23.16B USD | HK$215.01K 27.49K USD | HK$70.45 9.01 USD | HK$71.90 9.19 USD | HK$181.16B 23.16B USD | 7.20 | HK$9.98 1.28 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$49.88 6.38 USD |
+1.38
|
HK$174.57B 22.32B USD | HK$4.57M 583.87K USD | HK$49.20 6.29 USD | HK$50.00 6.39 USD | HK$174.57B 22.32B USD | 13.02 | HK$3.83 0.49 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$74.55 9.53 USD |
+3.76
|
HK$174.17B 22.27B USD | HK$38.72M 4.95M USD | HK$73.80 9.44 USD | HK$77.00 9.85 USD | HK$174.17B 22.27B USD | 162.06 | HK$0.46 0.06 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.58 0.71 USD |
+1
|
HK$170.74B 21.83B USD | HK$4.83M 617.83K USD | HK$5.49 0.7 USD | HK$5.58 0.71 USD | HK$170.74B 21.83B USD | 9.62 | HK$0.58 0.07 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.88 0.37 USD |
+0.17
|
HK$170.17B 21.76B USD | HK$1.22M 155.99K USD | HK$2.88 0.37 USD | HK$2.89 0.37 USD | HK$170.17B 21.76B USD | 5.53 | HK$0.52 0.07 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.12 1.17 USD |
+0.72
|
HK$159.34B 20.37B USD | HK$20.95M 2.68M USD | HK$9.01 1.15 USD | HK$9.14 1.17 USD | HK$159.34B 20.37B USD | 10.59 | HK$0.86 0.11 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.47 0.7 USD |
+0.74
|
HK$156.98B 20.07B USD | HK$1.45M 184.89K USD | HK$5.38 0.69 USD | HK$5.50 0.7 USD | HK$156.98B 20.07B USD | 10.32 | HK$0.53 0.07 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$35.06 4.48 USD |
-0.11
|
HK$153.54B 19.63B USD | HK$1.47M 187.47K USD | HK$34.60 4.42 USD | HK$35.06 4.48 USD | HK$153.54B 19.63B USD | 14.31 | HK$2.45 0.31 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.17 1.81 USD |
-1.53
|
HK$152.84B 19.54B USD | HK$5.90M 754.64K USD | HK$14.08 1.8 USD | HK$14.25 1.82 USD | HK$152.84B 19.54B USD | 8.19 | HK$1.73 0.22 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$86.60 11.07 USD |
-1.93
|
HK$151.02B 19.31B USD | HK$1.37M 175.47K USD | HK$86.35 11.04 USD | HK$88.30 11.29 USD | HK$151.02B 19.31B USD | 111.02 | HK$0.78 0.1 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$26.16 3.34 USD |
-0.91
|
HK$150.62B 19.26B USD | HK$924.80K 118.25K USD | HK$25.92 3.31 USD | HK$26.34 3.37 USD | HK$150.62B 19.26B USD | 45.89 | HK$0.57 0.07 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.03 1.67 USD |
+0.08
|
HK$142.61B 18.23B USD | HK$2.21M 282.51K USD | HK$12.73 1.63 USD | HK$13.03 1.67 USD | HK$142.61B 18.23B USD | 11.63 | HK$1.12 0.14 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$17.95 2.3 USD |
-0.61
|
HK$142.37B 18.2B USD | HK$2.04M 260.58K USD | HK$17.69 2.26 USD | HK$17.99 2.3 USD | HK$142.37B 18.2B USD | 5.94 | HK$3.02 0.39 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$54.50 6.97 USD |
-0.91
|
HK$142.23B 18.19B USD | HK$153.80K 19.67K USD | HK$54.20 6.93 USD | HK$55.60 7.11 USD | HK$142.23B 18.19B USD | 15.05 | HK$3.62 0.46 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$29.30 3.75 USD |
-1.21
|
HK$141.85B 18.14B USD | HK$2.45M 313.55K USD | HK$28.66 3.66 USD | HK$29.50 3.77 USD | HK$141.85B 18.14B USD | 21.70 | HK$1.35 0.17 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$65.90 8.43 USD |
+0.08
|
HK$140.44B 17.96B USD | HK$603.13K 77.12K USD | HK$65.15 8.33 USD | HK$65.90 8.43 USD | HK$140.44B 17.96B USD | 7.82 | HK$8.42 1.08 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.17 0.41 USD |
+0.96
|
HK$138.79B 17.75B USD | HK$4.80M 613.11K USD | HK$3.13 0.4 USD | HK$3.19 0.41 USD | HK$138.79B 17.75B USD | 5.28 | HK$0.60 0.08 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.43 0.95 USD |
+0.41
|
HK$138.55B 17.72B USD | HK$23.35M 2.99M USD | HK$7.37 0.94 USD | HK$7.43 0.95 USD | HK$138.55B 17.72B USD | 21.83 | HK$0.34 0.04 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$42.84 5.48 USD |
-0.37
|
HK$136.64B 17.47B USD | HK$11.43M 1.46M USD | HK$42.56 5.44 USD | HK$43.42 5.55 USD | HK$136.64B 17.47B USD | 19.74 | HK$2.17 0.28 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$396.80 50.74 USD |
+1.48
|
HK$133.34B 17.05B USD | HK$981.38K 125.48K USD | HK$390.00 49.87 USD | HK$398.20 50.91 USD | HK$133.34B 17.05B USD | 17.36 | HK$22.85 2.92 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$93.10 11.9 USD |
+3.79
|
HK$132.54B 16.95B USD | HK$8.73M 1.12M USD | HK$89.30 11.42 USD | HK$93.75 11.99 USD | HK$132.54B 16.95B USD | 18.65 | HK$4.99 0.64 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.98 1.28 USD |
-0.15
|
HK$132.26B 16.91B USD | HK$999.00K 127.73K USD | HK$9.94 1.27 USD | HK$10.15 1.3 USD | HK$132.26B 16.91B USD | 7.85 | HK$1.27 0.16 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.44 1.85 USD |
-0.14
|
HK$130.35B 16.67B USD | HK$1.14M 145.33K USD | HK$14.32 1.83 USD | HK$14.46 1.85 USD | HK$130.35B 16.67B USD | 6.77 | HK$2.13 0.27 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.15 2.06 USD |
-0.12
|
HK$126.37B 16.16B USD | HK$336.40K 43.01K USD | HK$15.98 2.04 USD | HK$16.27 2.08 USD | HK$126.37B 16.16B USD | 6.30 | HK$2.56 0.33 USD | ||
H World Group Limited
1179.HK
HK
|
HK$40.02 5.12 USD |
+0.7
|
HK$126.23B 16.14B USD | HK$365.90K 46.78K USD | HK$39.80 5.09 USD | HK$40.18 5.14 USD | HK$126.23B 16.14B USD | 38.11 | HK$1.05 0.13 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$6.90 0.88 USD |
-1
|
HK$123.81B 15.83B USD | HK$8.29M 1.06M USD | HK$6.75 0.86 USD | HK$6.93 0.89 USD | HK$123.81B 15.83B USD | 5.56 | HK$1.24 0.16 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$28.54 3.65 USD |
-1.52
|
HK$122.73B 15.69B USD | HK$4.65M 594.2K USD | HK$28.36 3.63 USD | HK$28.84 3.69 USD | HK$122.73B 15.69B USD | 7.11 | HK$4.01 0.51 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$162.00 20.71 USD |
-0.55
|
HK$120.96B 15.47B USD | HK$135.65K 17.34K USD | HK$160.40 20.51 USD | HK$162.00 20.71 USD | HK$120.96B 15.47B USD | 11.31 | HK$14.32 1.83 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$12.21 1.56 USD |
+1.08
|
HK$120.47B 15.4B USD | HK$2.65M 339.32K USD | HK$11.95 1.53 USD | HK$12.21 1.56 USD | HK$120.47B 15.4B USD | 13.41 | HK$0.91 0.12 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$38.08 4.87 USD |
-1.19
|
HK$118.79B 15.19B USD | HK$741.83K 94.85K USD | HK$37.82 4.84 USD | HK$38.40 4.91 USD | HK$118.79B 15.19B USD | 4.08 | HK$9.33 1.19 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.16 1.43 USD |
-0.09
|
HK$112.01B 14.32B USD | HK$4.64M 592.77K USD | HK$11.09 1.42 USD | HK$11.35 1.45 USD | HK$112.01B 14.32B USD | 8.14 | HK$1.37 0.18 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$41.22 5.27 USD |
-1.06
|
HK$110.91B 14.18B USD | HK$2.85M 365.02K USD | HK$40.76 5.21 USD | HK$41.80 5.34 USD | HK$110.91B 14.18B USD | 12.19 | HK$3.38 0.43 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.66 1.62 USD |
+1.28
|
HK$110.10B 14.08B USD | HK$2.33M 297.82K USD | HK$12.59 1.61 USD | HK$12.82 1.64 USD | HK$110.10B 14.08B USD | 4.77 | HK$2.65 0.34 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.58 2.63 USD |
+0.29
|
HK$106.54B 13.62B USD | HK$1.12M 143.4K USD | HK$20.46 2.62 USD | HK$20.60 2.63 USD | HK$106.54B 13.62B USD | 8.00 | HK$2.57 0.33 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$40.22 5.14 USD |
-1.47
|
HK$104.13B 13.31B USD | HK$2.62M 335.53K USD | HK$40.02 5.12 USD | HK$40.64 5.2 USD | HK$104.13B 13.31B USD | 0 | -HK$2.87 -0.3 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$40.48 5.18 USD |
+0.8
|
HK$103.58B 13.24B USD | HK$153.70K 19.65K USD | HK$39.76 5.08 USD | HK$40.58 5.19 USD | HK$103.58B 13.24B USD | 14.30 | HK$2.83 0.36 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.42 1.33 USD |
-1.42
|
HK$99.89B 12.77B USD | HK$714.00K 91.29K USD | HK$10.36 1.32 USD | HK$10.48 1.34 USD | HK$99.89B 12.77B USD | 21.26 | HK$0.49 0.06 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.24 0.8 USD |
+0.56
|
HK$98.69B 12.62B USD | HK$2.41M 308.15K USD | HK$6.19 0.79 USD | HK$6.26 0.8 USD | HK$98.69B 12.62B USD | 17.33 | HK$0.36 0.05 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$32.22 4.12 USD |
-0.43
|
HK$97.83B 12.51B USD | HK$385.88K 49.34K USD | HK$31.94 4.08 USD | HK$32.78 4.19 USD | HK$97.83B 12.51B USD | 0 | -HK$0.66 -0.08 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.49 0.7 USD |
-1.17
|
HK$97.64B 12.48B USD | HK$8.08M 1.03M USD | HK$5.44 0.7 USD | HK$5.55 0.71 USD | HK$97.64B 12.48B USD | 36.60 | HK$0.15 0.02 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.54 1.09 USD |
-0.99
|
HK$97.40B 12.45B USD | HK$8.86M 1.13M USD | HK$8.50 1.09 USD | HK$8.65 1.11 USD | HK$97.40B 12.45B USD | 11.69 | HK$0.73 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
