País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2500)
HKSE (2500)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tencent Holdings Limited
0700.HK
HK
|
HK$403.00 51.53 USD |
-1.61
|
HK$3.63T 463.99B USD | HK$12.23M 1.56M USD | HK$401.20 51.3 USD | HK$405.80 51.89 USD | HK$3.63T 463.99B USD | 14.18 | HK$28.41 3.63 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.84 1 USD |
-0.57
|
HK$2.79T 357.28B USD | HK$146.14M 18.69M USD | HK$7.78 0.99 USD | HK$7.87 1.01 USD | HK$2.79T 357.28B USD | 6.58 | HK$1.19 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$10.39 1.33 USD |
-1.05
|
HK$2.72T 347.53B USD | HK$187.13M 23.93M USD | HK$10.29 1.32 USD | HK$10.44 1.33 USD | HK$2.72T 347.53B USD | 6.88 | HK$1.51 0.19 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$140.90 18.02 USD |
-0.49
|
HK$2.41T 307.96B USD | HK$2.31M 295.93K USD | HK$140.30 17.94 USD | HK$141.20 18.05 USD | HK$2.41T 307.96B USD | 11.78 | HK$11.96 1.53 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.79 0.87 USD |
-0.66
|
HK$2.38T 303.85B USD | HK$48.73M 6.23M USD | HK$6.73 0.86 USD | HK$6.84 0.87 USD | HK$2.38T 303.85B USD | 7.14 | HK$0.95 0.12 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.22 0.8 USD |
+0.08
|
HK$2.00T 256.26B USD | HK$117.19M 14.98M USD | HK$6.13 0.78 USD | HK$6.22 0.8 USD | HK$2.00T 256.26B USD | 7.40 | HK$0.84 0.11 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$94.50 12.08 USD |
-6.06
|
HK$1.88T 240.48B USD | HK$125.03M 15.99M USD | HK$94.50 12.08 USD | HK$99.05 12.66 USD | HK$1.88T 240.48B USD | 23.44 | HK$4.03 0.52 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.06 1.29 USD |
-0.4
|
HK$1.84T 235.42B USD | HK$67.11M 8.58M USD | HK$9.98 1.28 USD | HK$10.12 1.29 USD | HK$1.84T 235.42B USD | 8.67 | HK$1.16 0.15 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$80.80 10.33 USD |
-0.06
|
HK$1.75T 224.02B USD | HK$7.33M 937.39K USD | HK$80.10 10.24 USD | HK$80.85 10.34 USD | HK$1.75T 224.02B USD | 11.97 | HK$6.75 0.86 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$54.00 6.9 USD |
0
|
HK$1.36T 174.13B USD | HK$5.49M 702.4K USD | HK$53.20 6.8 USD | HK$54.00 6.9 USD | HK$1.36T 174.13B USD | 8.15 | HK$6.62 0.85 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$22.82 2.92 USD |
+0.44
|
HK$1.08T 138.68B USD | HK$33.84M 4.33M USD | HK$22.52 2.88 USD | HK$22.90 2.93 USD | HK$1.08T 138.68B USD | 7.00 | HK$3.26 0.42 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$52.20 6.67 USD |
-0.85
|
HK$945.22B 120.86B USD | HK$10.24M 1.31M USD | HK$52.05 6.66 USD | HK$52.60 6.73 USD | HK$945.22B 120.86B USD | 9.22 | HK$5.66 0.72 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.04 5.5 USD |
+0.05
|
HK$933.51B 119.36B USD | HK$6.79M 868.18K USD | HK$42.34 5.41 USD | HK$43.18 5.52 USD | HK$933.51B 119.36B USD | 13.75 | HK$3.13 0.4 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$79.10 10.11 USD |
+0.25
|
HK$814.98B 104.21B USD | HK$11.08M 1.42M USD | HK$77.50 9.91 USD | HK$79.30 10.14 USD | HK$814.98B 104.21B USD | 13.31 | HK$5.94 0.76 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.84 1.13 USD |
0
|
HK$780.69B 99.82B USD | HK$18.25M 2.33M USD | HK$8.72 1.11 USD | HK$8.84 1.13 USD | HK$780.69B 99.82B USD | 7.30 | HK$1.21 0.15 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$29.88 3.82 USD |
-0.73
|
HK$768.93B 98.32B USD | HK$82.14M 10.5M USD | HK$29.54 3.78 USD | HK$30.36 3.88 USD | HK$768.93B 98.32B USD | 21.97 | HK$1.36 0.17 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.92 3.57 USD |
-3.52
|
HK$742.42B 94.93B USD | HK$28.56M 3.65M USD | HK$27.76 3.55 USD | HK$28.40 3.63 USD | HK$742.42B 94.93B USD | 9.40 | HK$2.97 0.38 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.62 0.72 USD |
+0.27
|
HK$674.93B 86.3B USD | HK$36.01M 4.6M USD | HK$5.54 0.71 USD | HK$5.64 0.72 USD | HK$674.93B 86.3B USD | 6.93 | HK$0.81 0.1 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$23.84 3.05 USD |
-2.21
|
HK$673.83B 86.16B USD | HK$13.94M 1.78M USD | HK$23.84 3.05 USD | HK$24.38 3.12 USD | HK$673.83B 86.16B USD | 7.86 | HK$3.03 0.39 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$194.50 24.87 USD |
-1.22
|
HK$622.69B 79.62B USD | HK$4.04M 516.84K USD | HK$190.90 24.41 USD | HK$197.00 25.19 USD | HK$622.69B 79.62B USD | 17.30 | HK$11.24 1.44 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$67.65 8.65 USD |
-2.24
|
HK$616.78B 78.86B USD | HK$10.54M 1.35M USD | HK$67.50 8.63 USD | HK$69.15 8.84 USD | HK$616.78B 78.86B USD | 17.17 | HK$3.94 0.5 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$200.00 25.57 USD |
+1.73
|
HK$606.98B 77.61B USD | HK$5.99M 765.92K USD | HK$191.10 24.43 USD | HK$204.00 26.08 USD | HK$606.98B 77.61B USD | 19.70 | HK$10.15 1.3 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.67 0.6 USD |
-1.37
|
HK$562.98B 71.98B USD | HK$39.67M 5.07M USD | HK$4.65 0.59 USD | HK$4.72 0.6 USD | HK$562.98B 71.98B USD | 14.13 | HK$0.33 0.04 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$50.55 6.46 USD |
-1
|
HK$534.45B 68.34B USD | HK$13.22M 1.69M USD | HK$50.20 6.42 USD | HK$51.10 6.53 USD | HK$534.45B 68.34B USD | 12.82 | HK$3.94 0.5 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$45.74 5.85 USD |
+0.57
|
HK$514.41B 65.77B USD | HK$3.50M 447.18K USD | HK$44.64 5.71 USD | HK$45.82 5.86 USD | HK$514.41B 65.77B USD | 26.90 | HK$1.70 0.22 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$231.40 29.59 USD |
+0.26
|
HK$500.45B 63.99B USD | HK$181.05K 23.15K USD | HK$230.00 29.41 USD | HK$231.80 29.64 USD | HK$500.45B 63.99B USD | 12.60 | HK$18.36 2.35 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$384.60 49.18 USD |
+0.26
|
HK$486.13B 62.16B USD | HK$1.76M 225.28K USD | HK$379.40 48.51 USD | HK$386.60 49.43 USD | HK$486.13B 62.16B USD | 24.60 | HK$15.63 2 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.37 1.07 USD |
+0.42
|
HK$465.47B 59.52B USD | HK$14.67M 1.88M USD | HK$8.19 1.05 USD | HK$8.38 1.07 USD | HK$465.47B 59.52B USD | 6.01 | HK$1.39 0.18 USD | ||
Meituan
3690.HK
HK
|
HK$72.30 9.24 USD |
-0.75
|
HK$446.22B 57.06B USD | HK$26.74M 3.42M USD | HK$71.00 9.08 USD | HK$73.40 9.39 USD | HK$446.22B 57.06B USD | 0 | -HK$7.09 -0.9 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$48.96 6.26 USD |
-0.08
|
HK$419.21B 53.6B USD | HK$91.69M 11.72M USD | HK$48.88 6.25 USD | HK$51.55 6.59 USD | HK$419.21B 53.6B USD | 48.00 | HK$1.02 0.13 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$113.30 14.49 USD |
-0.61
|
HK$411.04B 52.56B USD | HK$448.35K 57.33K USD | HK$112.00 14.32 USD | HK$115.00 14.7 USD | HK$411.04B 52.56B USD | 17.24 | HK$6.57 0.84 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.44 0.57 USD |
-0.11
|
HK$405.83B 51.89B USD | HK$11.68M 1.49M USD | HK$4.41 0.56 USD | HK$4.48 0.57 USD | HK$405.83B 51.89B USD | 12.31 | HK$0.36 0.05 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.30 2.21 USD |
-1.14
|
HK$384.80B 49.2B USD | HK$24.60M 3.15M USD | HK$17.16 2.19 USD | HK$17.44 2.23 USD | HK$384.80B 49.2B USD | 7.14 | HK$2.42 0.31 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$253.40 32.4 USD |
+0.64
|
HK$376.28B 48.11B USD | HK$2.78M 355.26K USD | HK$249.80 31.94 USD | HK$260.40 33.3 USD | HK$376.28B 48.11B USD | 54.02 | HK$4.69 0.6 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.85 1.64 USD |
-0.7
|
HK$373.81B 47.8B USD | HK$7.90M 1.01M USD | HK$12.68 1.62 USD | HK$12.94 1.65 USD | HK$373.81B 47.8B USD | 5.49 | HK$2.34 0.3 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.98 2.68 USD |
-0.66
|
HK$327.80B 41.91B USD | HK$3.99M 510.17K USD | HK$20.84 2.66 USD | HK$21.20 2.71 USD | HK$327.80B 41.91B USD | 7.51 | HK$2.79 0.36 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$112.10 14.33 USD |
-0.88
|
HK$324.84B 41.54B USD | HK$2.33M 298.55K USD | HK$110.80 14.17 USD | HK$113.10 14.46 USD | HK$324.84B 41.54B USD | 15.16 | HK$7.39 0.94 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$107.90 13.8 USD |
-2.88
|
HK$294.74B 37.69B USD | HK$6.01M 769.07K USD | HK$106.10 13.57 USD | HK$109.00 13.94 USD | HK$294.74B 37.69B USD | 19.26 | HK$5.60 0.72 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$68.90 8.81 USD |
-4.44
|
HK$263.89B 33.74B USD | HK$6.30M 805.08K USD | HK$68.80 8.8 USD | HK$71.20 9.1 USD | HK$263.89B 33.74B USD | 6.98 | HK$9.87 1.26 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$144.10 18.42 USD |
0
|
HK$262.81B 33.6B USD | HK$1.91M 244.46K USD | HK$142.90 18.27 USD | HK$144.60 18.49 USD | HK$262.81B 33.6B USD | 25.82 | HK$5.58 0.71 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.11 1.55 USD |
-4.27
|
HK$259.09B 33.13B USD | HK$19.46M 2.49M USD | HK$12.07 1.54 USD | HK$12.50 1.6 USD | HK$259.09B 33.13B USD | 8.40 | HK$1.44 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.80 3.43 USD |
-1.03
|
HK$257.83B 32.97B USD | HK$6.64M 849.53K USD | HK$26.68 3.41 USD | HK$26.96 3.45 USD | HK$257.83B 32.97B USD | 5.48 | HK$4.89 0.63 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.96 2.17 USD |
-0.99
|
HK$257.72B 32.95B USD | HK$13.68M 1.75M USD | HK$16.88 2.16 USD | HK$17.11 2.19 USD | HK$257.72B 32.95B USD | 8.74 | HK$1.94 0.25 USD | ||
Prudential plc
2378.HK
HK
|
HK$100.90 12.9 USD |
+0.6
|
HK$246.54B 31.52B USD | HK$49.30K 6.3K USD | HK$100.00 12.79 USD | HK$101.70 13 USD | HK$246.54B 31.52B USD | 9.08 | HK$11.11 1.42 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$19.00 2.43 USD |
-2.91
|
HK$235.69B 30.14B USD | HK$90.29M 11.55M USD | HK$18.96 2.42 USD | HK$20.16 2.58 USD | HK$235.69B 30.14B USD | 17.43 | HK$1.09 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.22 0.67 USD |
-0.19
|
HK$230.85B 29.52B USD | HK$22.88M 2.93M USD | HK$5.14 0.66 USD | HK$5.29 0.68 USD | HK$230.85B 29.52B USD | 3.81 | HK$1.37 0.18 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$31.08 3.97 USD |
-0.96
|
HK$221.63B 28.34B USD | HK$5.70M 729.31K USD | HK$30.64 3.92 USD | HK$31.38 4.01 USD | HK$221.63B 28.34B USD | 8.51 | HK$3.65 0.47 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$12.42 1.59 USD |
-2.13
|
HK$218.95B 28B USD | HK$4.34M 554.72K USD | HK$12.41 1.59 USD | HK$12.66 1.62 USD | HK$218.95B 28B USD | 6.46 | HK$1.92 0.25 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$78.80 10.08 USD |
-0.57
|
HK$218.32B 27.91B USD | HK$5.35M 683.48K USD | HK$77.45 9.9 USD | HK$79.00 10.1 USD | HK$218.32B 27.91B USD | 12.46 | HK$6.32 0.81 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$340.80 43.58 USD |
-0.58
|
HK$214.60B 27.44B USD | HK$1.05M 134.72K USD | HK$337.20 43.12 USD | HK$344.20 44.01 USD | HK$214.60B 27.44B USD | 8.80 | HK$38.72 4.95 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$35.00 4.48 USD |
+1.86
|
HK$212.20B 27.13B USD | HK$5.86M 749.13K USD | HK$33.78 4.32 USD | HK$35.64 4.56 USD | HK$212.20B 27.13B USD | 28.45 | HK$1.23 0.16 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$33.88 4.33 USD |
-1.4
|
HK$210.51B 26.92B USD | HK$2.04M 261.3K USD | HK$33.64 4.3 USD | HK$34.26 4.38 USD | HK$210.51B 26.92B USD | 9.23 | HK$3.67 0.47 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$76.70 9.81 USD |
-2.42
|
HK$208.88B 26.71B USD | HK$4.30M 549.63K USD | HK$76.55 9.79 USD | HK$78.10 9.99 USD | HK$208.88B 26.71B USD | 0 | -HK$2.19 -0.2 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$81.00 10.36 USD |
-0.61
|
HK$204.64B 26.17B USD | HK$3.52M 450.12K USD | HK$80.55 10.3 USD | HK$81.20 10.38 USD | HK$204.64B 26.17B USD | 18.92 | HK$4.28 0.55 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$49.04 6.27 USD |
+0.33
|
HK$201.86B 25.81B USD | HK$10.93M 1.4M USD | HK$47.58 6.08 USD | HK$49.98 6.39 USD | HK$201.86B 25.81B USD | 36.87 | HK$1.33 0.17 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$23.26 2.97 USD |
+0.61
|
HK$200.97B 25.7B USD | HK$19.21M 2.46M USD | HK$22.88 2.93 USD | HK$23.96 3.06 USD | HK$200.97B 25.7B USD | 14.01 | HK$1.66 0.21 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.02 2.69 USD |
-0.1
|
HK$195.46B 24.99B USD | HK$12.25M 1.57M USD | HK$20.56 2.63 USD | HK$21.08 2.7 USD | HK$195.46B 24.99B USD | 10.00 | HK$2.10 0.27 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.92 2.55 USD |
+0.1
|
HK$193.45B 24.74B USD | HK$21.27M 2.72M USD | HK$19.52 2.5 USD | HK$20.18 2.58 USD | HK$193.45B 24.74B USD | 6.68 | HK$2.98 0.38 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$142.60 18.23 USD |
-1.66
|
HK$188.05B 24.04B USD | HK$3.53M 451.96K USD | HK$141.60 18.11 USD | HK$145.00 18.54 USD | HK$188.05B 24.04B USD | 12.84 | HK$11.10 1.42 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$77.05 9.85 USD |
+2.53
|
HK$180.01B 23.02B USD | HK$49.64M 6.35M USD | HK$76.05 9.72 USD | HK$80.50 10.29 USD | HK$180.01B 23.02B USD | 167.50 | HK$0.46 0.06 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$71.40 9.13 USD |
-0.9
|
HK$179.90B 23B USD | HK$924.19K 118.17K USD | HK$70.80 9.05 USD | HK$72.00 9.21 USD | HK$179.90B 23B USD | 7.15 | HK$9.98 1.28 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$49.34 6.31 USD |
-0.64
|
HK$172.68B 22.08B USD | HK$2.45M 313.83K USD | HK$48.86 6.25 USD | HK$49.58 6.34 USD | HK$172.68B 22.08B USD | 13.05 | HK$3.78 0.48 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.87 0.37 USD |
-0.35
|
HK$169.28B 21.64B USD | HK$2.41M 307.77K USD | HK$2.83 0.36 USD | HK$2.89 0.37 USD | HK$169.28B 21.64B USD | 5.61 | HK$0.51 0.07 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.51 0.7 USD |
-0.45
|
HK$168.44B 21.54B USD | HK$22.29M 2.85M USD | HK$5.47 0.7 USD | HK$5.56 0.71 USD | HK$168.44B 21.54B USD | 9.49 | HK$0.58 0.07 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.05 1.16 USD |
-0.6
|
HK$158.20B 20.23B USD | HK$8.40M 1.07M USD | HK$9.02 1.15 USD | HK$9.11 1.16 USD | HK$158.20B 20.23B USD | 10.64 | HK$0.85 0.11 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.39 0.69 USD |
-0.55
|
HK$154.54B 19.76B USD | HK$12.58M 1.61M USD | HK$5.32 0.68 USD | HK$5.42 0.69 USD | HK$154.54B 19.76B USD | 10.16 | HK$0.53 0.07 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$86.95 11.12 USD |
+0.17
|
HK$151.63B 19.39B USD | HK$3.73M 477.27K USD | HK$84.80 10.84 USD | HK$88.70 11.34 USD | HK$151.63B 19.39B USD | 114.40 | HK$0.76 0.1 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$13.99 1.79 USD |
-1.82
|
HK$150.90B 19.29B USD | HK$15.75M 2.01M USD | HK$13.91 1.78 USD | HK$14.23 1.82 USD | HK$150.90B 19.29B USD | 8.08 | HK$1.73 0.22 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$34.36 4.39 USD |
-0.75
|
HK$150.47B 19.24B USD | HK$2.18M 278.45K USD | HK$34.02 4.35 USD | HK$34.62 4.43 USD | HK$150.47B 19.24B USD | 14.08 | HK$2.44 0.31 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$25.96 3.32 USD |
-1.52
|
HK$149.46B 19.11B USD | HK$1.54M 196.46K USD | HK$25.90 3.31 USD | HK$26.66 3.41 USD | HK$149.46B 19.11B USD | 45.54 | HK$0.57 0.07 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.11 2.32 USD |
-0.44
|
HK$143.64B 18.37B USD | HK$8.05M 1.03M USD | HK$17.95 2.3 USD | HK$18.28 2.34 USD | HK$143.64B 18.37B USD | 6.03 | HK$3.00 0.38 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$54.75 7 USD |
0
|
HK$142.88B 18.27B USD | HK$1.64M 209.96K USD | HK$54.05 6.91 USD | HK$55.00 7.03 USD | HK$142.88B 18.27B USD | 15.29 | HK$3.58 0.46 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$29.34 3.75 USD |
-0.27
|
HK$142.05B 18.16B USD | HK$2.19M 280.4K USD | HK$29.04 3.71 USD | HK$29.42 3.76 USD | HK$142.05B 18.16B USD | 21.73 | HK$1.35 0.17 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$65.40 8.36 USD |
-0.76
|
HK$139.37B 17.82B USD | HK$1.43M 183.09K USD | HK$65.05 8.32 USD | HK$65.90 8.43 USD | HK$139.37B 17.82B USD | 7.78 | HK$8.40 1.07 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.71 1.63 USD |
-1.63
|
HK$139.11B 17.79B USD | HK$11.10M 1.42M USD | HK$12.61 1.61 USD | HK$12.92 1.65 USD | HK$139.11B 17.79B USD | 11.24 | HK$1.13 0.14 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.41 0.95 USD |
-0.2
|
HK$138.18B 17.67B USD | HK$7.78M 994.25K USD | HK$7.33 0.94 USD | HK$7.42 0.95 USD | HK$138.18B 17.67B USD | 21.77 | HK$0.34 0.04 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.15 0.4 USD |
-0.94
|
HK$137.70B 17.61B USD | HK$8.38M 1.07M USD | HK$3.13 0.4 USD | HK$3.18 0.41 USD | HK$137.70B 17.61B USD | 5.33 | HK$0.59 0.08 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$95.10 12.16 USD |
-6.58
|
HK$135.39B 17.31B USD | HK$32.72M 4.18M USD | HK$94.30 12.06 USD | HK$104.60 13.37 USD | HK$135.39B 17.31B USD | 20.14 | HK$4.72 0.6 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.94 1.27 USD |
-0.8
|
HK$131.79B 16.85B USD | HK$8.67M 1.11M USD | HK$9.87 1.26 USD | HK$10.05 1.29 USD | HK$131.79B 16.85B USD | 7.64 | HK$1.30 0.17 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$41.04 5.25 USD |
-2.19
|
HK$130.90B 16.74B USD | HK$5.04M 644.4K USD | HK$40.72 5.21 USD | HK$41.80 5.34 USD | HK$130.90B 16.74B USD | 18.91 | HK$2.17 0.28 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$388.60 49.69 USD |
-0.46
|
HK$130.76B 16.72B USD | HK$879.71K 112.48K USD | HK$382.80 48.95 USD | HK$389.80 49.84 USD | HK$130.76B 16.72B USD | 17.26 | HK$22.51 2.88 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.27 1.82 USD |
-0.83
|
HK$128.81B 16.47B USD | HK$2.82M 360.25K USD | HK$14.27 1.82 USD | HK$14.45 1.85 USD | HK$128.81B 16.47B USD | 6.69 | HK$2.13 0.27 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$15.84 2.03 USD |
-1.43
|
HK$123.95B 15.85B USD | HK$2.13M 272.91K USD | HK$15.77 2.02 USD | HK$16.04 2.05 USD | HK$123.95B 15.85B USD | 6.18 | HK$2.56 0.33 USD | ||
H World Group Limited
1179.HK
HK
|
HK$39.26 5.02 USD |
-1.51
|
HK$123.83B 15.83B USD | HK$986.63K 126.15K USD | HK$38.20 4.88 USD | HK$39.38 5.04 USD | HK$123.83B 15.83B USD | 37.39 | HK$1.05 0.13 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$6.75 0.86 USD |
-1.68
|
HK$121.03B 15.48B USD | HK$26.95M 3.45M USD | HK$6.74 0.86 USD | HK$6.89 0.88 USD | HK$121.03B 15.48B USD | 5.18 | HK$1.30 0.17 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$160.10 20.47 USD |
-1.36
|
HK$119.54B 15.28B USD | HK$462.56K 59.14K USD | HK$159.60 20.41 USD | HK$161.30 20.62 USD | HK$119.54B 15.28B USD | 11.18 | HK$14.32 1.83 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$12.06 1.54 USD |
-0.5
|
HK$118.99B 15.21B USD | HK$5.61M 717.44K USD | HK$11.90 1.52 USD | HK$12.12 1.55 USD | HK$118.99B 15.21B USD | 13.40 | HK$0.90 0.12 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$37.84 4.84 USD |
-1.15
|
HK$118.04B 15.09B USD | HK$3.33M 425.88K USD | HK$37.74 4.83 USD | HK$38.48 4.92 USD | HK$118.04B 15.09B USD | 4.04 | HK$9.35 1.2 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$27.08 3.46 USD |
-5.51
|
HK$116.45B 14.89B USD | HK$30.05M 3.84M USD | HK$27.08 3.46 USD | HK$28.50 3.64 USD | HK$116.45B 14.89B USD | 6.78 | HK$3.99 0.51 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$42.64 5.45 USD |
+1.23
|
HK$114.73B 14.67B USD | HK$4.25M 543.57K USD | HK$41.66 5.33 USD | HK$42.90 5.49 USD | HK$114.73B 14.67B USD | 11.61 | HK$3.67 0.47 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.14 1.42 USD |
-1.15
|
HK$111.81B 14.3B USD | HK$12.74M 1.63M USD | HK$11.06 1.41 USD | HK$11.30 1.44 USD | HK$111.81B 14.3B USD | 7.95 | HK$1.40 0.18 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.50 1.6 USD |
-0.71
|
HK$108.71B 13.9B USD | HK$1.24M 157.96K USD | HK$12.41 1.59 USD | HK$12.63 1.61 USD | HK$108.71B 13.9B USD | 4.77 | HK$2.62 0.33 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$41.38 5.29 USD |
+2.94
|
HK$107.13B 13.7B USD | HK$7.45M 952.44K USD | HK$39.70 5.08 USD | HK$41.78 5.34 USD | HK$107.13B 13.7B USD | 0 | -HK$2.86 -0.3 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.46 2.62 USD |
-0.39
|
HK$105.92B 13.54B USD | HK$6.79M 868.27K USD | HK$20.28 2.59 USD | HK$20.54 2.63 USD | HK$105.92B 13.54B USD | 7.99 | HK$2.56 0.33 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$40.36 5.16 USD |
-0.05
|
HK$103.27B 13.2B USD | HK$882.56K 112.85K USD | HK$39.62 5.07 USD | HK$40.58 5.19 USD | HK$103.27B 13.2B USD | 14.26 | HK$2.83 0.36 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.46 1.34 USD |
+0.1
|
HK$100.27B 12.82B USD | HK$8.21M 1.05M USD | HK$10.46 1.34 USD | HK$11.07 1.42 USD | HK$100.27B 12.82B USD | 21.34 | HK$0.49 0.06 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.30 0.81 USD |
+1.29
|
HK$99.64B 12.74B USD | HK$23.47M 3M USD | HK$6.14 0.79 USD | HK$6.32 0.81 USD | HK$99.64B 12.74B USD | 17.50 | HK$0.36 0.05 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.56 0.71 USD |
+0.36
|
HK$98.79B 12.63B USD | HK$39.83M 5.09M USD | HK$5.45 0.7 USD | HK$5.64 0.72 USD | HK$98.79B 12.63B USD | 37.03 | HK$0.15 0.02 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$149.20 19.08 USD |
+0.27
|
HK$98.53B 12.6B USD | HK$353.27K 45.17K USD | HK$147.30 18.83 USD | HK$149.30 19.09 USD | HK$98.53B 12.6B USD | 9.79 | HK$15.23 1.95 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$32.26 4.12 USD |
+0.94
|
HK$97.95B 12.52B USD | HK$816.80K 104.44K USD | HK$31.46 4.02 USD | HK$32.36 4.14 USD | HK$97.95B 12.52B USD | 0 | -HK$0.67 -0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
