País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2500)
HKSE (2500)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$412.80 52.78 USD
-1.2
HK$3.72T 475.28B USD HK$7.81M 998.31K USD HK$408.40 52.22 USD HK$415.00 53.06 USD HK$3.72T 475.28B USD 14.53 HK$28.41 3.63 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.93 1.01 USD
-0.81
HK$2.82T 361.15B USD HK$81.94M 10.48M USD HK$7.91 1.01 USD HK$8.01 1.02 USD HK$2.82T 361.15B USD 6.65 HK$1.19 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$10.58 1.35 USD
-0.56
HK$2.77T 353.89B USD HK$72.18M 9.23M USD HK$10.54 1.35 USD HK$10.66 1.36 USD HK$2.77T 353.89B USD 7.00 HK$1.51 0.19 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.93 0.89 USD
-0.93
HK$2.43T 310.12B USD HK$14.14M 1.81M USD HK$6.92 0.88 USD HK$7.01 0.9 USD HK$2.43T 310.12B USD 7.29 HK$0.95 0.12 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$140.90 18.02 USD
-1.67
HK$2.41T 307.98B USD HK$3.84M 491.01K USD HK$140.60 17.98 USD HK$141.80 18.13 USD HK$2.41T 307.98B USD 11.78 HK$11.96 1.53 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$6.27 0.8 USD
+0.16
HK$2.02T 258.11B USD HK$37.61M 4.81M USD HK$6.22 0.79 USD HK$6.29 0.8 USD HK$2.02T 258.11B USD 7.45 HK$0.84 0.11 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$100.80 12.89 USD
-0.79
HK$2.01T 256.51B USD HK$32.09M 4.1M USD HK$100.10 12.8 USD HK$101.50 12.98 USD HK$2.01T 256.51B USD 25.01 HK$4.03 0.52 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.19 1.3 USD
+1.19
HK$1.86T 238.46B USD HK$27.64M 3.53M USD HK$9.98 1.28 USD HK$10.28 1.31 USD HK$1.86T 238.46B USD 8.78 HK$1.16 0.15 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$81.10 10.37 USD
+0.06
HK$1.76T 224.85B USD HK$4.12M 526.38K USD HK$80.75 10.32 USD HK$81.25 10.39 USD HK$1.76T 224.85B USD 12.01 HK$6.75 0.86 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$54.45 6.96 USD
-0.09
HK$1.37T 175.58B USD HK$2.38M 304.01K USD HK$54.20 6.93 USD HK$54.85 7.01 USD HK$1.37T 175.58B USD 8.22 HK$6.62 0.85 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$22.88 2.93 USD
+0.53
HK$1.09T 139.05B USD HK$20.27M 2.59M USD HK$22.68 2.9 USD HK$22.98 2.94 USD HK$1.09T 139.05B USD 7.01 HK$3.26 0.42 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$52.85 6.76 USD
-0.09
HK$956.99B 122.36B USD HK$10.32M 1.32M USD HK$52.30 6.69 USD HK$53.00 6.78 USD HK$956.99B 122.36B USD 9.33 HK$5.66 0.72 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$43.26 5.53 USD
-0.23
HK$938.28B 119.97B USD HK$2.95M 377.47K USD HK$43.08 5.51 USD HK$43.86 5.61 USD HK$938.28B 119.97B USD 13.82 HK$3.13 0.4 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$79.15 10.12 USD
-0.25
HK$815.49B 104.27B USD HK$5.50M 702.84K USD HK$78.10 9.99 USD HK$79.40 10.15 USD HK$815.49B 104.27B USD 13.32 HK$5.94 0.76 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$30.58 3.91 USD
-0.07
HK$786.94B 100.62B USD HK$43.78M 5.6M USD HK$30.34 3.88 USD HK$31.02 3.97 USD HK$786.94B 100.62B USD 22.48 HK$1.36 0.17 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.89 1.14 USD
-0.73
HK$785.11B 100.39B USD HK$14.31M 1.83M USD HK$8.86 1.13 USD HK$9.02 1.15 USD HK$785.11B 100.39B USD 7.34 HK$1.21 0.15 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$28.68 3.67 USD
-1.51
HK$762.62B 97.51B USD HK$14.55M 1.86M USD HK$28.10 3.59 USD HK$28.84 3.69 USD HK$762.62B 97.51B USD 9.65 HK$2.97 0.38 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.67 0.72 USD
-0.7
HK$680.94B 87.07B USD HK$45.51M 5.82M USD HK$5.65 0.72 USD HK$5.73 0.73 USD HK$680.94B 87.07B USD 7.00 HK$0.81 0.1 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$23.96 3.06 USD
-2.28
HK$677.22B 86.59B USD HK$15.99M 2.04M USD HK$23.88 3.05 USD HK$24.46 3.13 USD HK$677.22B 86.59B USD 7.90 HK$3.03 0.39 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$69.65 8.91 USD
-3.2
HK$635.01B 81.19B USD HK$9.00M 1.15M USD HK$69.50 8.89 USD HK$71.30 9.12 USD HK$635.01B 81.19B USD 17.67 HK$3.94 0.5 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$197.90 25.3 USD
-2.9
HK$633.57B 81.01B USD HK$2.23M 284.78K USD HK$196.60 25.14 USD HK$199.80 25.55 USD HK$633.57B 81.01B USD 17.60 HK$11.24 1.44 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$193.50 24.74 USD
-3.44
HK$587.25B 75.09B USD HK$4.71M 602.02K USD HK$188.50 24.1 USD HK$201.80 25.8 USD HK$587.25B 75.09B USD 19.06 HK$10.15 1.3 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.75 0.61 USD
0
HK$573.24B 73.3B USD HK$26.24M 3.35M USD HK$4.73 0.6 USD HK$4.77 0.61 USD HK$573.24B 73.3B USD 14.39 HK$0.33 0.04 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$51.00 6.52 USD
-0.97
HK$539.21B 68.94B USD HK$3.00M 383.8K USD HK$51.00 6.52 USD HK$51.50 6.58 USD HK$539.21B 68.94B USD 12.94 HK$3.94 0.5 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$46.00 5.88 USD
+1.05
HK$517.34B 66.15B USD HK$2.97M 379.7K USD HK$44.68 5.71 USD HK$46.36 5.93 USD HK$517.34B 66.15B USD 27.05 HK$1.70 0.22 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$229.80 29.38 USD
-0.52
HK$496.99B 63.55B USD HK$165.48K 21.16K USD HK$227.80 29.13 USD HK$230.40 29.46 USD HK$496.99B 63.55B USD 12.51 HK$18.36 2.35 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$382.80 48.95 USD
-0.93
HK$483.86B 61.87B USD HK$1.17M 148.98K USD HK$381.20 48.74 USD HK$385.60 49.3 USD HK$483.86B 61.87B USD 24.49 HK$15.63 2 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.30 1.06 USD
-0.9
HK$461.58B 59.02B USD HK$7.01M 896.91K USD HK$8.28 1.06 USD HK$8.40 1.07 USD HK$461.58B 59.02B USD 5.96 HK$1.39 0.18 USD
Meituan Meituan 3690.HK HK HK$72.85 9.31 USD
-3.51
HK$449.62B 57.49B USD HK$9.94M 1.27M USD HK$72.80 9.31 USD HK$74.70 9.55 USD HK$449.62B 57.49B USD 0 -HK$7.09 -0.9 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$114.10 14.59 USD
+0.62
HK$413.95B 52.93B USD HK$307.67K 39.34K USD HK$113.40 14.5 USD HK$114.60 14.65 USD HK$413.95B 52.93B USD 17.36 HK$6.57 0.84 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$47.66 6.09 USD
+0.89
HK$408.08B 52.18B USD HK$19.17M 2.45M USD HK$46.96 6 USD HK$48.00 6.14 USD HK$408.08B 52.18B USD 46.72 HK$1.02 0.13 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.44 0.57 USD
-1.66
HK$406.29B 51.95B USD HK$33.44M 4.28M USD HK$4.43 0.57 USD HK$4.52 0.58 USD HK$406.29B 51.95B USD 12.33 HK$0.36 0.05 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$17.52 2.24 USD
-0.06
HK$389.69B 49.83B USD HK$11.73M 1.5M USD HK$17.38 2.22 USD HK$17.59 2.25 USD HK$389.69B 49.83B USD 7.23 HK$2.42 0.31 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.94 1.65 USD
+0.39
HK$376.43B 48.13B USD HK$3.42M 437.89K USD HK$12.68 1.62 USD HK$13.02 1.66 USD HK$376.43B 48.13B USD 5.52 HK$2.34 0.3 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$250.60 32.04 USD
-0.63
HK$372.13B 47.58B USD HK$1.30M 166.65K USD HK$248.80 31.81 USD HK$254.80 32.58 USD HK$372.13B 47.58B USD 53.43 HK$4.69 0.6 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$20.94 2.68 USD
-1.32
HK$327.17B 41.83B USD HK$2.91M 372K USD HK$20.82 2.66 USD HK$21.18 2.71 USD HK$327.17B 41.83B USD 7.50 HK$2.79 0.36 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$112.70 14.41 USD
-1.83
HK$326.58B 41.76B USD HK$1.59M 202.91K USD HK$112.00 14.32 USD HK$114.00 14.58 USD HK$326.58B 41.76B USD 15.25 HK$7.39 0.94 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$111.20 14.22 USD
-0.8
HK$303.76B 38.84B USD HK$1.45M 185.68K USD HK$110.70 14.15 USD HK$112.10 14.33 USD HK$303.76B 38.84B USD 19.89 HK$5.59 0.71 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$71.70 9.17 USD
-0.35
HK$274.61B 35.11B USD HK$3.52M 450.24K USD HK$71.05 9.08 USD HK$72.20 9.23 USD HK$274.61B 35.11B USD 7.26 HK$9.87 1.26 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$143.50 18.35 USD
-0.55
HK$261.74B 33.47B USD HK$1.81M 231.5K USD HK$140.00 17.9 USD HK$144.30 18.45 USD HK$261.74B 33.47B USD 25.71 HK$5.58 0.71 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$12.23 1.56 USD
-2.08
HK$261.65B 33.46B USD HK$6.94M 887.97K USD HK$12.03 1.54 USD HK$12.33 1.58 USD HK$261.65B 33.46B USD 8.49 HK$1.44 0.18 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.16 2.19 USD
+0.41
HK$260.76B 33.34B USD HK$6.08M 776.95K USD HK$16.87 2.16 USD HK$17.22 2.2 USD HK$260.76B 33.34B USD 8.84 HK$1.94 0.25 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$26.76 3.42 USD
-1.04
HK$257.44B 32.92B USD HK$5.02M 642.5K USD HK$26.60 3.4 USD HK$26.86 3.43 USD HK$257.44B 32.92B USD 5.47 HK$4.89 0.63 USD
Prudential plc Prudential plc 2378.HK HK HK$100.10 12.8 USD
-1.38
HK$244.58B 31.27B USD HK$27.89K 3.57K USD HK$100.10 12.8 USD HK$101.20 12.94 USD HK$244.58B 31.27B USD 9.00 HK$11.11 1.42 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$19.32 2.47 USD
+1.1
HK$239.66B 30.64B USD HK$31.25M 4M USD HK$18.97 2.43 USD HK$19.37 2.48 USD HK$239.66B 30.64B USD 17.72 HK$1.09 0.14 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.23 0.67 USD
-0.1
HK$231.07B 29.55B USD HK$16.86M 2.16M USD HK$5.17 0.66 USD HK$5.25 0.67 USD HK$231.07B 29.55B USD 3.81 HK$1.37 0.18 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$31.66 4.05 USD
-0.44
HK$225.77B 28.87B USD HK$3.45M 440.99K USD HK$31.24 3.99 USD HK$31.92 4.08 USD HK$225.77B 28.87B USD 8.67 HK$3.65 0.47 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$12.65 1.62 USD
-0.94
HK$223.00B 28.51B USD HK$1.55M 198.03K USD HK$12.61 1.61 USD HK$12.80 1.64 USD HK$223.00B 28.51B USD 6.58 HK$1.92 0.25 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$79.35 10.15 USD
-0.06
HK$219.84B 28.11B USD HK$3.19M 408.28K USD HK$78.20 10 USD HK$79.60 10.18 USD HK$219.84B 28.11B USD 12.55 HK$6.32 0.81 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$344.40 44.04 USD
-1.71
HK$216.87B 27.73B USD HK$584.21K 74.7K USD HK$342.60 43.81 USD HK$346.20 44.27 USD HK$216.87B 27.73B USD 8.89 HK$38.72 4.95 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$78.60 10.05 USD
-1.38
HK$214.06B 27.37B USD HK$2.35M 300.54K USD HK$77.80 9.95 USD HK$78.70 10.06 USD HK$214.06B 27.37B USD 0 -HK$2.19 -0.2 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$34.44 4.4 USD
-1.09
HK$213.99B 27.36B USD HK$1.33M 170.28K USD HK$34.26 4.38 USD HK$34.74 4.44 USD HK$213.99B 27.36B USD 9.38 HK$3.67 0.47 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$34.22 4.38 USD
-2.28
HK$207.47B 26.53B USD HK$1.94M 248.56K USD HK$34.12 4.36 USD HK$34.90 4.46 USD HK$207.47B 26.53B USD 27.82 HK$1.23 0.16 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$81.40 10.41 USD
-0.49
HK$205.65B 26.3B USD HK$852.08K 108.95K USD HK$80.65 10.31 USD HK$81.75 10.45 USD HK$205.65B 26.3B USD 19.01 HK$4.28 0.55 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$48.36 6.18 USD
-2.54
HK$199.07B 25.45B USD HK$14.18M 1.81M USD HK$47.02 6.01 USD HK$49.86 6.38 USD HK$199.07B 25.45B USD 36.36 HK$1.33 0.17 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$21.14 2.7 USD
-1.12
HK$196.57B 25.13B USD HK$4.99M 638.32K USD HK$21.02 2.69 USD HK$21.38 2.73 USD HK$196.57B 25.13B USD 10.06 HK$2.10 0.27 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$22.56 2.88 USD
-0.62
HK$194.92B 24.92B USD HK$8.34M 1.07M USD HK$22.16 2.83 USD HK$22.80 2.92 USD HK$194.92B 24.92B USD 13.59 HK$1.66 0.21 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$19.91 2.55 USD
+1.69
HK$193.36B 24.72B USD HK$10.85M 1.39M USD HK$18.95 2.42 USD HK$19.93 2.55 USD HK$193.36B 24.72B USD 6.68 HK$2.98 0.38 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$146.20 18.69 USD
-0.27
HK$192.90B 24.66B USD HK$2.18M 279.33K USD HK$145.10 18.55 USD HK$147.50 18.86 USD HK$192.90B 24.66B USD 13.17 HK$11.10 1.42 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$71.90 9.19 USD
-0.07
HK$181.16B 23.16B USD HK$449.78K 57.51K USD HK$70.45 9.01 USD HK$72.35 9.25 USD HK$181.16B 23.16B USD 7.20 HK$9.98 1.28 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$74.95 9.58 USD
+0.54
HK$175.10B 22.39B USD HK$19.86M 2.54M USD HK$73.70 9.42 USD HK$77.60 9.92 USD HK$175.10B 22.39B USD 162.93 HK$0.46 0.06 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$49.54 6.33 USD
-0.68
HK$173.38B 22.17B USD HK$646.98K 82.72K USD HK$49.04 6.27 USD HK$49.88 6.38 USD HK$173.38B 22.17B USD 12.93 HK$3.83 0.49 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.89 0.37 USD
+0.35
HK$170.46B 21.8B USD HK$6.52M 834.03K USD HK$2.88 0.37 USD HK$2.89 0.37 USD HK$170.46B 21.8B USD 5.65 HK$0.51 0.07 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.55 0.71 USD
+0.36
HK$169.67B 21.69B USD HK$15.59M 1.99M USD HK$5.49 0.7 USD HK$5.58 0.71 USD HK$169.67B 21.69B USD 9.56 HK$0.58 0.07 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.09 1.16 USD
-0.33
HK$158.82B 20.31B USD HK$8.68M 1.11M USD HK$9.06 1.16 USD HK$9.15 1.17 USD HK$158.82B 20.31B USD 10.68 HK$0.85 0.11 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.43 0.69 USD
0
HK$155.83B 19.93B USD HK$3.72M 475.14K USD HK$5.38 0.69 USD HK$5.50 0.7 USD HK$155.83B 19.93B USD 10.24 HK$0.53 0.07 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$14.27 1.82 USD
-0.83
HK$153.92B 19.68B USD HK$10.44M 1.34M USD HK$14.08 1.8 USD HK$14.31 1.83 USD HK$153.92B 19.68B USD 8.24 HK$1.73 0.22 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$34.78 4.45 USD
-0.91
HK$152.31B 19.47B USD HK$2.32M 296.48K USD HK$34.60 4.42 USD HK$35.18 4.5 USD HK$152.31B 19.47B USD 14.25 HK$2.44 0.31 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$26.08 3.33 USD
-1.21
HK$150.16B 19.2B USD HK$1.24M 158.19K USD HK$25.92 3.31 USD HK$26.34 3.37 USD HK$150.16B 19.2B USD 45.75 HK$0.57 0.07 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$86.00 11 USD
-2.6
HK$149.97B 19.18B USD HK$3.22M 411.23K USD HK$85.20 10.89 USD HK$88.30 11.29 USD HK$149.97B 19.18B USD 113.15 HK$0.76 0.1 USD
China International Capital Corporation Limited China International Capital Corporation Limited 3908.HK HK HK$18.02 2.3 USD
-0.22
HK$142.92B 18.27B USD HK$3.63M 463.78K USD HK$17.69 2.26 USD HK$18.08 2.31 USD HK$142.92B 18.27B USD 6.00 HK$3.00 0.38 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$54.60 6.98 USD
-0.73
HK$142.49B 18.22B USD HK$601.80K 76.95K USD HK$54.20 6.93 USD HK$55.60 7.11 USD HK$142.49B 18.22B USD 15.25 HK$3.58 0.46 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$29.34 3.75 USD
-1.08
HK$142.05B 18.16B USD HK$4.06M 519.52K USD HK$28.66 3.66 USD HK$29.50 3.77 USD HK$142.05B 18.16B USD 21.73 HK$1.35 0.17 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.94 1.65 USD
-0.61
HK$141.63B 18.11B USD HK$6.53M 835.47K USD HK$12.73 1.63 USD HK$13.04 1.67 USD HK$141.63B 18.11B USD 11.45 HK$1.13 0.14 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$65.80 8.41 USD
-0.08
HK$140.23B 17.93B USD HK$813.47K 104.01K USD HK$65.15 8.33 USD HK$66.00 8.44 USD HK$140.23B 17.93B USD 7.83 HK$8.40 1.07 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.20 0.41 USD
+1.75
HK$139.88B 17.89B USD HK$13.26M 1.7M USD HK$3.13 0.4 USD HK$3.20 0.41 USD HK$139.88B 17.89B USD 5.41 HK$0.59 0.08 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.42 0.95 USD
-0.13
HK$138.36B 17.69B USD HK$7.19M 918.93K USD HK$7.35 0.94 USD HK$7.45 0.95 USD HK$138.36B 17.69B USD 21.80 HK$0.34 0.04 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$42.46 5.43 USD
-0.89
HK$135.43B 17.32B USD HK$3.58M 457.15K USD HK$41.82 5.35 USD HK$42.78 5.47 USD HK$135.43B 17.32B USD 19.56 HK$2.17 0.28 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$94.65 12.1 USD
+5.52
HK$134.75B 17.23B USD HK$18.65M 2.38M USD HK$89.30 11.42 USD HK$94.70 12.11 USD HK$134.75B 17.23B USD 20.05 HK$4.72 0.6 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$9.95 1.27 USD
-0.45
HK$131.86B 16.86B USD HK$4.66M 595.71K USD HK$9.94 1.27 USD HK$10.15 1.3 USD HK$131.86B 16.86B USD 7.83 HK$1.27 0.16 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$390.80 49.97 USD
-1.51
HK$131.32B 16.79B USD HK$926.19K 118.43K USD HK$383.60 49.05 USD HK$391.60 50.07 USD HK$131.32B 16.79B USD 17.36 HK$22.51 2.88 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$14.36 1.84 USD
-0.69
HK$129.63B 16.57B USD HK$2.10M 268.17K USD HK$14.32 1.83 USD HK$14.47 1.85 USD HK$129.63B 16.57B USD 6.74 HK$2.13 0.27 USD
H World Group Limited H World Group Limited 1179.HK HK HK$40.14 5.13 USD
+1.01
HK$126.60B 16.19B USD HK$510.10K 65.22K USD HK$39.80 5.09 USD HK$40.18 5.14 USD HK$126.60B 16.19B USD 38.22 HK$1.05 0.13 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.03 2.05 USD
-0.87
HK$125.43B 16.04B USD HK$1.22M 156.3K USD HK$15.98 2.04 USD HK$16.27 2.08 USD HK$125.43B 16.04B USD 6.26 HK$2.56 0.33 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$6.89 0.88 USD
-1.22
HK$123.54B 15.8B USD HK$17.16M 2.19M USD HK$6.75 0.86 USD HK$6.95 0.89 USD HK$123.54B 15.8B USD 5.55 HK$1.24 0.16 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$28.50 3.64 USD
-1.66
HK$122.56B 15.67B USD HK$8.86M 1.13M USD HK$28.36 3.63 USD HK$28.84 3.69 USD HK$122.56B 15.67B USD 7.14 HK$3.99 0.51 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$162.20 20.74 USD
-0.43
HK$121.11B 15.48B USD HK$380.40K 48.64K USD HK$160.40 20.51 USD HK$162.40 20.76 USD HK$121.11B 15.48B USD 11.32 HK$14.32 1.83 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$12.12 1.55 USD
+0.33
HK$119.58B 15.29B USD HK$5.82M 744.64K USD HK$11.95 1.53 USD HK$12.22 1.56 USD HK$119.58B 15.29B USD 13.46 HK$0.90 0.12 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$38.00 4.86 USD
-1.4
HK$118.54B 15.16B USD HK$1.88M 240.76K USD HK$37.82 4.84 USD HK$38.40 4.91 USD HK$118.54B 15.16B USD 4.06 HK$9.35 1.2 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.15 1.43 USD
-0.18
HK$111.91B 14.31B USD HK$9.22M 1.18M USD HK$11.09 1.42 USD HK$11.35 1.45 USD HK$111.91B 14.31B USD 7.96 HK$1.40 0.18 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$41.54 5.31 USD
-0.29
HK$111.77B 14.29B USD HK$6.05M 773.29K USD HK$40.76 5.21 USD HK$41.80 5.34 USD HK$111.77B 14.29B USD 12.28 HK$3.38 0.43 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$12.51 1.6 USD
-1.18
HK$108.79B 13.91B USD HK$628.40K 80.35K USD HK$12.40 1.59 USD HK$12.62 1.61 USD HK$108.79B 13.91B USD 4.72 HK$2.65 0.34 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$20.60 2.63 USD
+0.39
HK$106.65B 13.64B USD HK$2.70M 345.86K USD HK$20.46 2.62 USD HK$20.62 2.64 USD HK$106.65B 13.64B USD 8.04 HK$2.56 0.33 USD
Prada S.p.A. Prada S.p.A. 1913.HK HK HK$40.50 5.18 USD
+0.85
HK$103.63B 13.25B USD HK$188.94K 24.16K USD HK$39.76 5.08 USD HK$40.60 5.19 USD HK$103.63B 13.25B USD 14.31 HK$2.83 0.36 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$40.00 5.11 USD
-2.01
HK$103.56B 13.24B USD HK$5.28M 675.02K USD HK$39.92 5.1 USD HK$40.64 5.2 USD HK$103.56B 13.24B USD 0 -HK$2.86 -0.3 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.43 1.33 USD
-1.32
HK$99.98B 12.78B USD HK$1.07M 137.38K USD HK$10.36 1.32 USD HK$10.48 1.34 USD HK$99.98B 12.78B USD 21.28 HK$0.49 0.06 USD
Huaneng Power International, Inc. Huaneng Power International, Inc. 0902.HK HK HK$6.23 0.8 USD
+0.4
HK$98.53B 12.6B USD HK$4.25M 543.55K USD HK$6.19 0.79 USD HK$6.26 0.8 USD HK$98.53B 12.6B USD 17.30 HK$0.36 0.05 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$149.10 19.06 USD
+2.26
HK$98.46B 12.59B USD HK$400.71K 51.24K USD HK$144.30 18.45 USD HK$149.40 19.1 USD HK$98.46B 12.59B USD 9.78 HK$15.23 1.95 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.47 0.7 USD
-1.62
HK$97.19B 12.43B USD HK$17.30M 2.21M USD HK$5.43 0.69 USD HK$5.55 0.71 USD HK$97.19B 12.43B USD 36.43 HK$0.15 0.02 USD
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$32.00 4.09 USD
-1.11
HK$97.16B 12.42B USD HK$606.74K 77.58K USD HK$31.94 4.08 USD HK$32.78 4.19 USD HK$97.16B 12.42B USD 0 -HK$0.67 -0.08 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.47T
Capitalização total de mercado
$81.2B
Volume total
BTC 59.75%   •   ETH 10.17%
Dominância
Select currency