País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2500)
HKSE (2500)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$398.80 50.99 USD
-2.64
HK$3.59T 459.16B USD HK$25.85M 3.3M USD HK$395.80 50.61 USD HK$405.80 51.89 USD HK$3.59T 459.16B USD 14.03 HK$28.41 3.63 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.84 1 USD
-0.63
HK$2.79T 357.05B USD HK$230.29M 29.45M USD HK$7.78 0.99 USD HK$7.87 1.01 USD HK$2.79T 357.05B USD 6.58 HK$1.19 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$10.44 1.33 USD
-0.57
HK$2.73T 349.21B USD HK$280.94M 35.92M USD HK$10.29 1.32 USD HK$10.44 1.33 USD HK$2.73T 349.21B USD 6.91 HK$1.51 0.19 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$140.70 17.99 USD
-0.64
HK$2.41T 307.52B USD HK$4.49M 573.7K USD HK$140.30 17.94 USD HK$141.30 18.07 USD HK$2.41T 307.52B USD 11.76 HK$11.96 1.53 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.79 0.87 USD
-0.66
HK$2.38T 303.85B USD HK$73.74M 9.43M USD HK$6.73 0.86 USD HK$6.84 0.87 USD HK$2.38T 303.85B USD 7.14 HK$0.95 0.12 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$6.24 0.8 USD
+0.4
HK$2.01T 257.08B USD HK$182.34M 23.31M USD HK$6.13 0.78 USD HK$6.24 0.8 USD HK$2.01T 257.08B USD 7.42 HK$0.84 0.11 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$93.80 11.99 USD
-6.76
HK$1.87T 238.69B USD HK$196.47M 25.12M USD HK$93.25 11.92 USD HK$99.05 12.66 USD HK$1.87T 238.69B USD 23.27 HK$4.03 0.52 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.05 1.29 USD
-0.5
HK$1.84T 235.19B USD HK$88.93M 11.37M USD HK$9.98 1.28 USD HK$10.12 1.29 USD HK$1.84T 235.19B USD 8.66 HK$1.16 0.15 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$80.70 10.32 USD
-0.19
HK$1.75T 223.74B USD HK$10.80M 1.38M USD HK$80.10 10.24 USD HK$80.85 10.34 USD HK$1.75T 223.74B USD 11.95 HK$6.75 0.86 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$54.00 6.9 USD
0
HK$1.36T 174.13B USD HK$9.06M 1.16M USD HK$53.20 6.8 USD HK$54.05 6.91 USD HK$1.36T 174.13B USD 8.15 HK$6.62 0.85 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$22.84 2.92 USD
+0.53
HK$1.09T 138.81B USD HK$49.31M 6.3M USD HK$22.52 2.88 USD HK$22.92 2.93 USD HK$1.09T 138.81B USD 7.00 HK$3.26 0.42 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$52.30 6.69 USD
-0.66
HK$947.03B 121.09B USD HK$20.22M 2.59M USD HK$52.05 6.66 USD HK$52.60 6.73 USD HK$947.03B 121.09B USD 9.24 HK$5.66 0.72 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$42.94 5.49 USD
-0.19
HK$931.34B 119.08B USD HK$10.00M 1.28M USD HK$42.34 5.41 USD HK$43.18 5.52 USD HK$931.34B 119.08B USD 13.71 HK$3.13 0.4 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$79.25 10.13 USD
+0.44
HK$816.52B 104.4B USD HK$17.57M 2.25M USD HK$77.50 9.91 USD HK$79.40 10.15 USD HK$816.52B 104.4B USD 13.34 HK$5.94 0.76 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.84 1.13 USD
+0.06
HK$781.14B 99.88B USD HK$27.74M 3.55M USD HK$8.72 1.11 USD HK$8.86 1.13 USD HK$781.14B 99.88B USD 7.30 HK$1.21 0.15 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$29.98 3.83 USD
-0.4
HK$771.50B 98.65B USD HK$109.56M 14.01M USD HK$29.54 3.78 USD HK$30.36 3.88 USD HK$771.50B 98.65B USD 22.04 HK$1.36 0.17 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$27.94 3.57 USD
-3.46
HK$742.95B 95B USD HK$42.02M 5.37M USD HK$27.76 3.55 USD HK$28.40 3.63 USD HK$742.95B 95B USD 9.40 HK$2.97 0.38 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.62 0.72 USD
+0.18
HK$674.33B 86.22B USD HK$50.94M 6.51M USD HK$5.54 0.71 USD HK$5.64 0.72 USD HK$674.33B 86.22B USD 6.93 HK$0.81 0.1 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$23.84 3.05 USD
-2.21
HK$673.83B 86.16B USD HK$34.59M 4.42M USD HK$23.72 3.03 USD HK$24.38 3.12 USD HK$673.83B 86.16B USD 7.86 HK$3.03 0.39 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$194.50 24.87 USD
-1.22
HK$622.69B 79.62B USD HK$6.65M 849.67K USD HK$190.90 24.41 USD HK$197.00 25.19 USD HK$622.69B 79.62B USD 17.30 HK$11.24 1.44 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$67.55 8.64 USD
-2.38
HK$615.87B 78.75B USD HK$17.64M 2.26M USD HK$67.35 8.61 USD HK$69.15 8.84 USD HK$615.87B 78.75B USD 17.14 HK$3.94 0.5 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$201.40 25.75 USD
+2.44
HK$611.23B 78.15B USD HK$8.06M 1.03M USD HK$191.10 24.43 USD HK$204.00 26.08 USD HK$611.23B 78.15B USD 19.84 HK$10.15 1.3 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.67 0.6 USD
-1.27
HK$563.59B 72.06B USD HK$68.80M 8.8M USD HK$4.65 0.59 USD HK$4.72 0.6 USD HK$563.59B 72.06B USD 14.15 HK$0.33 0.04 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$50.40 6.44 USD
-1.29
HK$532.87B 68.13B USD HK$22.31M 2.85M USD HK$50.20 6.42 USD HK$51.10 6.53 USD HK$532.87B 68.13B USD 12.79 HK$3.94 0.5 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$45.64 5.84 USD
+0.35
HK$513.29B 65.63B USD HK$5.62M 719.06K USD HK$44.64 5.71 USD HK$45.82 5.86 USD HK$513.29B 65.63B USD 26.84 HK$1.70 0.22 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$230.20 29.43 USD
-0.26
HK$497.86B 63.66B USD HK$519.17K 66.38K USD HK$229.40 29.33 USD HK$231.80 29.64 USD HK$497.86B 63.66B USD 12.53 HK$18.36 2.35 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$382.00 48.84 USD
-0.42
HK$482.85B 61.74B USD HK$3.09M 394.5K USD HK$379.40 48.51 USD HK$386.60 49.43 USD HK$482.85B 61.74B USD 24.44 HK$15.63 2 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.37 1.07 USD
+0.42
HK$465.47B 59.52B USD HK$22.03M 2.82M USD HK$8.19 1.05 USD HK$8.38 1.07 USD HK$465.47B 59.52B USD 6.01 HK$1.39 0.18 USD
Meituan Meituan 3690.HK HK HK$72.10 9.22 USD
-1.03
HK$444.99B 56.9B USD HK$36.36M 4.65M USD HK$71.00 9.08 USD HK$73.40 9.39 USD HK$444.99B 56.9B USD 0 -HK$7.09 -0.9 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$48.74 6.23 USD
-0.53
HK$417.33B 53.36B USD HK$110.12M 14.08M USD HK$48.64 6.22 USD HK$51.55 6.59 USD HK$417.33B 53.36B USD 47.78 HK$1.02 0.13 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$113.60 14.53 USD
-0.35
HK$412.13B 52.7B USD HK$844.25K 107.95K USD HK$112.00 14.32 USD HK$115.00 14.7 USD HK$412.13B 52.7B USD 17.29 HK$6.57 0.84 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.43 0.57 USD
-0.34
HK$404.92B 51.77B USD HK$21.02M 2.69M USD HK$4.41 0.56 USD HK$4.48 0.57 USD HK$404.92B 51.77B USD 12.29 HK$0.36 0.05 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$17.28 2.21 USD
-1.26
HK$384.35B 49.14B USD HK$34.78M 4.45M USD HK$17.16 2.19 USD HK$17.44 2.23 USD HK$384.35B 49.14B USD 7.14 HK$2.42 0.31 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$255.80 32.71 USD
+1.59
HK$379.85B 48.57B USD HK$4.04M 516.15K USD HK$249.80 31.94 USD HK$260.40 33.3 USD HK$379.85B 48.57B USD 54.54 HK$4.69 0.6 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.82 1.64 USD
-0.93
HK$372.94B 47.68B USD HK$11.95M 1.53M USD HK$12.68 1.62 USD HK$12.94 1.65 USD HK$372.94B 47.68B USD 5.47 HK$2.34 0.3 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$20.90 2.67 USD
-1.04
HK$326.55B 41.75B USD HK$5.76M 735.95K USD HK$20.82 2.66 USD HK$21.20 2.71 USD HK$326.55B 41.75B USD 7.49 HK$2.79 0.36 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$112.40 14.37 USD
-0.62
HK$325.71B 41.65B USD HK$3.58M 457.98K USD HK$110.80 14.17 USD HK$113.10 14.46 USD HK$325.71B 41.65B USD 15.20 HK$7.39 0.94 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$107.70 13.77 USD
-3.06
HK$294.20B 37.62B USD HK$10.84M 1.39M USD HK$106.10 13.57 USD HK$109.00 13.94 USD HK$294.20B 37.62B USD 19.23 HK$5.60 0.72 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$69.35 8.87 USD
-3.81
HK$265.61B 33.96B USD HK$9.12M 1.17M USD HK$68.75 8.79 USD HK$71.20 9.1 USD HK$265.61B 33.96B USD 7.02 HK$9.87 1.26 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$144.60 18.49 USD
+0.35
HK$263.72B 33.72B USD HK$3.24M 414.49K USD HK$142.90 18.27 USD HK$144.60 18.49 USD HK$263.72B 33.72B USD 25.91 HK$5.58 0.71 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$26.94 3.44 USD
-0.52
HK$259.17B 33.14B USD HK$11.15M 1.43M USD HK$26.68 3.41 USD HK$26.96 3.45 USD HK$259.17B 33.14B USD 5.50 HK$4.89 0.63 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$12.11 1.55 USD
-4.27
HK$259.09B 33.13B USD HK$30.41M 3.89M USD HK$12.07 1.54 USD HK$12.50 1.6 USD HK$259.09B 33.13B USD 8.40 HK$1.44 0.18 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$16.96 2.17 USD
-0.99
HK$257.72B 32.95B USD HK$20.93M 2.68M USD HK$16.87 2.16 USD HK$17.11 2.19 USD HK$257.72B 32.95B USD 8.74 HK$1.94 0.25 USD
Prudential plc Prudential plc 2378.HK HK HK$100.60 12.86 USD
+0.3
HK$245.80B 31.43B USD HK$81.75K 10.45K USD HK$100.00 12.79 USD HK$101.70 13 USD HK$245.80B 31.43B USD 9.05 HK$11.11 1.42 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$18.81 2.41 USD
-3.88
HK$233.33B 29.83B USD HK$126.67M 16.2M USD HK$18.70 2.39 USD HK$20.16 2.58 USD HK$233.33B 29.83B USD 17.25 HK$1.09 0.14 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.22 0.67 USD
-0.19
HK$230.85B 29.52B USD HK$35.70M 4.56M USD HK$5.14 0.66 USD HK$5.29 0.68 USD HK$230.85B 29.52B USD 3.81 HK$1.37 0.18 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$31.02 3.97 USD
-1.15
HK$221.20B 28.28B USD HK$7.83M 1M USD HK$30.64 3.92 USD HK$31.38 4.01 USD HK$221.20B 28.28B USD 8.49 HK$3.65 0.47 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$79.00 10.1 USD
-0.32
HK$218.87B 27.99B USD HK$8.08M 1.03M USD HK$77.45 9.9 USD HK$79.00 10.1 USD HK$218.87B 27.99B USD 12.50 HK$6.32 0.81 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$12.40 1.59 USD
-2.29
HK$218.60B 27.95B USD HK$6.59M 842.28K USD HK$12.31 1.57 USD HK$12.66 1.62 USD HK$218.60B 27.95B USD 6.45 HK$1.92 0.25 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$342.00 43.73 USD
-0.23
HK$215.36B 27.54B USD HK$1.81M 231.87K USD HK$337.20 43.12 USD HK$344.20 44.01 USD HK$215.36B 27.54B USD 8.83 HK$38.72 4.95 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$34.94 4.47 USD
+1.69
HK$211.83B 27.09B USD HK$8.46M 1.08M USD HK$33.78 4.32 USD HK$35.64 4.56 USD HK$211.83B 27.09B USD 28.40 HK$1.23 0.16 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$76.80 9.82 USD
-2.29
HK$209.16B 26.74B USD HK$7.88M 1.01M USD HK$76.55 9.79 USD HK$78.10 9.99 USD HK$209.16B 26.74B USD 0 -HK$2.19 -0.2 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$33.66 4.3 USD
-2.04
HK$209.15B 26.74B USD HK$5.07M 647.74K USD HK$33.56 4.29 USD HK$34.26 4.38 USD HK$209.15B 26.74B USD 9.17 HK$3.67 0.47 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$80.85 10.34 USD
-0.8
HK$204.26B 26.12B USD HK$5.13M 656.05K USD HK$80.55 10.3 USD HK$81.20 10.38 USD HK$204.26B 26.12B USD 18.89 HK$4.28 0.55 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$48.88 6.25 USD
0
HK$201.21B 25.73B USD HK$21.22M 2.71M USD HK$47.58 6.08 USD HK$49.98 6.39 USD HK$201.21B 25.73B USD 36.75 HK$1.33 0.17 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$23.20 2.97 USD
+0.35
HK$200.45B 25.63B USD HK$25.00M 3.2M USD HK$22.88 2.93 USD HK$23.96 3.06 USD HK$200.45B 25.63B USD 13.97 HK$1.66 0.21 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$21.04 2.69 USD
0
HK$195.64B 25.02B USD HK$18.97M 2.43M USD HK$20.56 2.63 USD HK$21.08 2.7 USD HK$195.64B 25.02B USD 10.01 HK$2.10 0.27 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$19.92 2.55 USD
+0.1
HK$193.45B 24.74B USD HK$28.68M 3.67M USD HK$19.52 2.5 USD HK$20.18 2.58 USD HK$193.45B 24.74B USD 6.68 HK$2.98 0.38 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$143.40 18.34 USD
-1.1
HK$189.11B 24.18B USD HK$5.13M 656.06K USD HK$141.60 18.11 USD HK$145.00 18.54 USD HK$189.11B 24.18B USD 12.91 HK$11.10 1.42 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$77.00 9.85 USD
+2.46
HK$179.89B 23B USD HK$56.83M 7.27M USD HK$76.05 9.72 USD HK$80.50 10.29 USD HK$179.89B 23B USD 167.39 HK$0.46 0.06 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$71.15 9.1 USD
-1.25
HK$179.27B 22.92B USD HK$1.67M 213.24K USD HK$70.80 9.05 USD HK$72.00 9.21 USD HK$179.27B 22.92B USD 7.12 HK$9.98 1.28 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$49.48 6.33 USD
-0.36
HK$173.17B 22.14B USD HK$4.40M 562.42K USD HK$48.86 6.25 USD HK$49.58 6.34 USD HK$173.17B 22.14B USD 13.08 HK$3.78 0.48 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.87 0.37 USD
-0.17
HK$169.58B 21.68B USD HK$6.47M 827.78K USD HK$2.83 0.36 USD HK$2.89 0.37 USD HK$169.58B 21.68B USD 5.62 HK$0.51 0.07 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.50 0.7 USD
-0.63
HK$168.14B 21.5B USD HK$33.13M 4.24M USD HK$5.47 0.7 USD HK$5.56 0.71 USD HK$168.14B 21.5B USD 9.47 HK$0.58 0.07 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.03 1.15 USD
-0.88
HK$157.77B 20.17B USD HK$11.98M 1.53M USD HK$9.01 1.15 USD HK$9.11 1.16 USD HK$157.77B 20.17B USD 10.61 HK$0.85 0.11 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.34 0.68 USD
-1.39
HK$153.25B 19.6B USD HK$19.89M 2.54M USD HK$5.32 0.68 USD HK$5.42 0.69 USD HK$153.25B 19.6B USD 10.07 HK$0.53 0.07 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$87.10 11.14 USD
+0.35
HK$151.89B 19.42B USD HK$5.49M 701.75K USD HK$84.80 10.84 USD HK$88.70 11.34 USD HK$151.89B 19.42B USD 114.60 HK$0.76 0.1 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$34.48 4.41 USD
-0.4
HK$151.00B 19.31B USD HK$5.04M 644.05K USD HK$34.02 4.35 USD HK$34.62 4.43 USD HK$151.00B 19.31B USD 14.13 HK$2.44 0.31 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$13.92 1.78 USD
-2.32
HK$150.14B 19.2B USD HK$23.27M 2.97M USD HK$13.90 1.78 USD HK$14.23 1.82 USD HK$150.14B 19.2B USD 8.04 HK$1.73 0.22 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$25.94 3.32 USD
-1.59
HK$149.35B 19.1B USD HK$2.59M 330.57K USD HK$25.76 3.29 USD HK$26.66 3.41 USD HK$149.35B 19.1B USD 45.50 HK$0.57 0.07 USD
China International Capital Corporation Limited China International Capital Corporation Limited 3908.HK HK HK$18.08 2.31 USD
-0.6
HK$143.40B 18.34B USD HK$14.24M 1.82M USD HK$17.95 2.3 USD HK$18.28 2.34 USD HK$143.40B 18.34B USD 6.02 HK$3.00 0.38 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$54.80 7.01 USD
+0.09
HK$143.01B 18.29B USD HK$1.86M 237.67K USD HK$54.05 6.91 USD HK$55.00 7.03 USD HK$143.01B 18.29B USD 15.30 HK$3.58 0.46 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$29.36 3.75 USD
-0.2
HK$142.14B 18.17B USD HK$3.53M 450.79K USD HK$29.04 3.71 USD HK$29.42 3.76 USD HK$142.14B 18.17B USD 21.74 HK$1.35 0.17 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.70 1.62 USD
-1.7
HK$139.00B 17.77B USD HK$18.76M 2.4M USD HK$12.61 1.61 USD HK$12.92 1.65 USD HK$139.00B 17.77B USD 11.23 HK$1.13 0.14 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$65.15 8.33 USD
-1.14
HK$138.84B 17.75B USD HK$2.96M 378.99K USD HK$64.80 8.29 USD HK$65.90 8.43 USD HK$138.84B 17.75B USD 7.75 HK$8.40 1.07 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.16 0.4 USD
-0.47
HK$138.35B 17.69B USD HK$14.51M 1.86M USD HK$3.13 0.4 USD HK$3.18 0.41 USD HK$138.35B 17.69B USD 5.35 HK$0.59 0.08 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.40 0.95 USD
-0.34
HK$137.99B 17.64B USD HK$17.32M 2.21M USD HK$7.33 0.94 USD HK$7.42 0.95 USD HK$137.99B 17.64B USD 21.75 HK$0.34 0.04 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$95.45 12.2 USD
-6.24
HK$135.89B 17.38B USD HK$38.45M 4.92M USD HK$93.85 12 USD HK$104.60 13.37 USD HK$135.89B 17.38B USD 20.22 HK$4.72 0.6 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$9.96 1.27 USD
-0.65
HK$131.99B 16.88B USD HK$11.46M 1.47M USD HK$9.87 1.26 USD HK$10.05 1.29 USD HK$131.99B 16.88B USD 7.65 HK$1.30 0.17 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$41.12 5.26 USD
-2
HK$131.15B 16.77B USD HK$10.17M 1.3M USD HK$40.72 5.21 USD HK$41.80 5.34 USD HK$131.15B 16.77B USD 18.94 HK$2.17 0.28 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$388.80 49.71 USD
-0.41
HK$130.83B 16.73B USD HK$1.33M 169.44K USD HK$382.80 48.95 USD HK$389.80 49.84 USD HK$130.83B 16.73B USD 17.27 HK$22.51 2.88 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$14.18 1.81 USD
-1.46
HK$128.00B 16.37B USD HK$3.97M 507.11K USD HK$14.18 1.81 USD HK$14.45 1.85 USD HK$128.00B 16.37B USD 6.65 HK$2.13 0.27 USD
H World Group Limited H World Group Limited 1179.HK HK HK$39.26 5.02 USD
-1.51
HK$123.83B 15.83B USD HK$1.74M 222.24K USD HK$38.20 4.88 USD HK$39.38 5.04 USD HK$123.83B 15.83B USD 37.39 HK$1.05 0.13 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$15.73 2.01 USD
-2.12
HK$123.08B 15.74B USD HK$2.96M 379.11K USD HK$15.71 2.01 USD HK$16.04 2.05 USD HK$123.08B 15.74B USD 6.14 HK$2.56 0.33 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$6.85 0.88 USD
-0.22
HK$122.82B 15.7B USD HK$41.09M 5.25M USD HK$6.74 0.86 USD HK$6.89 0.88 USD HK$122.82B 15.7B USD 5.26 HK$1.30 0.17 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$159.70 20.42 USD
-1.6
HK$119.24B 15.25B USD HK$884.12K 113.05K USD HK$159.30 20.37 USD HK$161.30 20.62 USD HK$119.24B 15.25B USD 11.15 HK$14.32 1.83 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$12.05 1.54 USD
-0.58
HK$118.89B 15.2B USD HK$9.78M 1.25M USD HK$11.90 1.52 USD HK$12.12 1.55 USD HK$118.89B 15.2B USD 13.38 HK$0.90 0.12 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$37.68 4.82 USD
-1.57
HK$117.54B 15.03B USD HK$5.19M 663.76K USD HK$37.60 4.81 USD HK$38.48 4.92 USD HK$117.54B 15.03B USD 4.02 HK$9.35 1.2 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$27.14 3.47 USD
-5.3
HK$116.71B 14.92B USD HK$46.35M 5.93M USD HK$27.00 3.45 USD HK$28.50 3.64 USD HK$116.71B 14.92B USD 6.80 HK$3.99 0.51 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$42.44 5.43 USD
+0.76
HK$114.19B 14.6B USD HK$7.12M 910.82K USD HK$41.66 5.33 USD HK$42.90 5.49 USD HK$114.19B 14.6B USD 11.56 HK$3.67 0.47 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.12 1.42 USD
-1.33
HK$111.61B 14.27B USD HK$18.06M 2.31M USD HK$11.06 1.41 USD HK$11.30 1.44 USD HK$111.61B 14.27B USD 7.94 HK$1.40 0.18 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$12.45 1.59 USD
-1.11
HK$108.27B 13.84B USD HK$1.72M 220.23K USD HK$12.41 1.59 USD HK$12.63 1.61 USD HK$108.27B 13.84B USD 4.75 HK$2.62 0.33 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$41.50 5.31 USD
+3.23
HK$107.44B 13.74B USD HK$13.09M 1.67M USD HK$39.70 5.08 USD HK$41.78 5.34 USD HK$107.44B 13.74B USD 0 -HK$2.86 -0.3 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$20.40 2.61 USD
-0.68
HK$105.61B 13.5B USD HK$9.31M 1.19M USD HK$20.28 2.59 USD HK$20.54 2.63 USD HK$105.61B 13.5B USD 7.96 HK$2.56 0.33 USD
Prada S.p.A. Prada S.p.A. 1913.HK HK HK$40.46 5.17 USD
+0.2
HK$103.53B 13.24B USD HK$1.14M 146.14K USD HK$39.62 5.07 USD HK$40.58 5.19 USD HK$103.53B 13.24B USD 14.29 HK$2.83 0.36 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.52 1.35 USD
+0.67
HK$100.85B 12.89B USD HK$11.34M 1.45M USD HK$10.46 1.34 USD HK$11.07 1.42 USD HK$100.85B 12.89B USD 21.46 HK$0.49 0.06 USD
Huaneng Power International, Inc. Huaneng Power International, Inc. 0902.HK HK HK$6.29 0.8 USD
+1.13
HK$99.48B 12.72B USD HK$29.17M 3.73M USD HK$6.14 0.79 USD HK$6.32 0.81 USD HK$99.48B 12.72B USD 17.47 HK$0.36 0.05 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.57 0.71 USD
+0.63
HK$99.06B 12.67B USD HK$53.95M 6.9M USD HK$5.45 0.7 USD HK$5.64 0.72 USD HK$99.06B 12.67B USD 37.13 HK$0.15 0.02 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$150.00 19.18 USD
+0.81
HK$99.06B 12.67B USD HK$689.79K 88.2K USD HK$147.30 18.83 USD HK$150.10 19.19 USD HK$99.06B 12.67B USD 9.84 HK$15.23 1.95 USD
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$32.10 4.1 USD
+0.44
HK$97.46B 12.46B USD HK$2.12M 271.1K USD HK$31.46 4.02 USD HK$32.36 4.14 USD HK$97.46B 12.46B USD 0 -HK$0.67 -0.08 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.43T
Capitalização total de mercado
$59.82B
Volume total
BTC 60.51%   •   ETH 10.24%
Dominância
Select currency