Página de resultados 15 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2529)
- {{country.name}}
- Todos os países
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2529)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (23)
- Produtos Químicos (12)
- Produtos Químicos Especializados (21)
- Produção de Madeira (7)
- Papel e Produtos de Papel (8)
- Alumínio (6)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (11)
- Outros Metais Preciosos e Mineração (2)
- Coque (6)
- Aço (23)
- Concessionárias de Automóveis e Caminhões (17)
- Fabricantes de Automóveis (12)
- Autopeças (24)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (2)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (46)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (18)
- Serviços Pessoais (10)
- Restaurantes (44)
- Varejo de Roupas (12)
- Lojas de Departamentos (14)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (30)
- Varejo de Internet (10)
- Varejo Especializado (21)
- Jogos de Azar (6)
- Lazer (24)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (11)
- Gestão de Ativos (32)
- Bancos-Regionais (2)
- Financiamento Hipotecário (3)
- Mercados de Capitais (67)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (13)
- Serviços de Crédito (39)
- Imóveis-Construção (8)
- Serviços Imobiliários (114)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (27)
- Alimentos Embalados (41)
- Serviços de Educação e Treinamento (44)
- Distribuição de Alimentos (10)
- Mercearias (8)
- Tabaco (2)
- Biotecnologia (45)
- Instalações de Assistência Médica (31)
- Drogarias (8)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (40)
- Editoras (9)
- Entretenimento (31)
- Conteúdo e Informações da Internet (18)
- Jogos Eletrônicos e Multimídia (26)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (13)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (16)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (25)
- Serviços de Consultoria (8)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (43)
- Engenharia e Construção (148)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (13)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (25)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (21)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (22)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (1)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (28)
- Hardware de Computador (8)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (35)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (13)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Hing Printing Holdings Limited
1975.HK
HK
|
HK$0.45 0.06 USD |
+12.66
|
HK$213.60M 27.31M USD | HK$2.36M 301.24K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$213.60M 27.31M USD | 0 | -HK$0.18 -0.02 USD | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$212.51M 27.17M USD | HK$308.00K 39.38K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$212.51M 27.17M USD | 7.18 | HK$0.11 0.01 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.24 0.03 USD |
-2.01
|
HK$212.11M 27.12M USD | HK$10.00K 1.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$212.11M 27.12M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$211.81M 27.08M USD | HK$5.00K 639.31 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$211.81M 27.08M USD | 0 | HK$0.00 0 USD | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.44 0.06 USD |
+1.15
|
HK$211.20M 27M USD | HK$656.00K 83.88K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$211.20M 27M USD | 0 | -HK$0.05 -0.006 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.88 0.11 USD |
+2.33
|
HK$211.08M 26.99M USD | HK$4.00K 511.45 USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$211.08M 26.99M USD | 0 | -HK$0.29 -0.03 USD | ||
|
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$50.00K 6.39K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.24 0.03 USD |
-2.83
|
HK$210.70M 26.94M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$210.70M 26.94M USD | 0 | HK$0.00 0 USD | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.07 0.0086 USD |
-1.45
|
HK$210.30M 26.89M USD | HK$1.92M 246.01K USD | HK$0.06 0.0080 USD | HK$0.07 0.0088 USD | HK$210.30M 26.89M USD | 0 | -HK$0.25 -0.03 USD | ||
|
D&G Technology Holding Company Limited
1301.HK
HK
|
HK$0.34 0.04 USD |
-4.29
|
HK$210.04M 26.86M USD | HK$142.00K 18.16K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$210.04M 26.86M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0080 USD |
-1.56
|
HK$209.40M 26.77M USD | HK$182.00K 23.27K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$209.40M 26.77M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$208.00M 26.6M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$208.00M 26.6M USD | 8.66 | HK$0.03 0.003 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$3.41 0.44 USD |
-0.58
|
HK$207.70M 26.56M USD | HK$12.00K 1.53K USD | HK$3.41 0.44 USD | HK$3.42 0.44 USD | HK$207.70M 26.56M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$206.69M 26.43M USD | HK$316.28K 40.44K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$206.69M 26.43M USD | 0.0049 | HK$27.95 3.57 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$205.94M 26.33M USD | HK$51.50K 6.58K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$205.94M 26.33M USD | 0 | -HK$0.61 -0.07 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.39 0.05 USD |
+6.94
|
HK$205.21M 26.24M USD | HK$4.00K 511.45 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$205.21M 26.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$204.92M 26.2M USD | HK$15.00K 1.92K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$204.92M 26.2M USD | 1.39 | HK$0.24 0.03 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$204.45M 26.14M USD | HK$50.00K 6.39K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$204.45M 26.14M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.38 0.05 USD |
-18.28
|
HK$203.63M 26.04M USD | HK$26.40M 3.38M USD | HK$0.33 0.04 USD | HK$0.47 0.06 USD | HK$203.63M 26.04M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.20 0.03 USD |
-5.58
|
HK$203.00M 25.96M USD | HK$124.00K 15.85K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$203.00M 25.96M USD | 0 | HK$0.00 0 USD | ||
|
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.41 0.05 USD |
-1.22
|
HK$202.50M 25.89M USD | HK$32.50K 4.16K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$202.50M 25.89M USD | 5.06 | HK$0.08 0.01 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$202.49M 25.89M USD | HK$70.00K 8.95K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$202.49M 25.89M USD | 15.25 | HK$0.02 0.002 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.38 0.18 USD |
+1.47
|
HK$202.14M 25.85M USD | HK$380.00K 48.59K USD | HK$1.24 0.16 USD | HK$1.53 0.2 USD | HK$202.14M 25.85M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.25 0.03 USD |
+2.46
|
HK$202.02M 25.83M USD | HK$1.62M 207.65K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$202.02M 25.83M USD | 0 | HK$0.00 0 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.18 0.02 USD |
-1.08
|
HK$201.96M 25.82M USD | HK$72.11K 9.22K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$201.96M 25.82M USD | 0 | -HK$0.05 -0.006 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$201.79M 25.8M USD | HK$288.00K 36.82K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$201.79M 25.8M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$201.66M 25.78M USD | HK$10.00K 1.28K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$201.66M 25.78M USD | 0 | -HK$0.18 -0.02 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.41 0.05 USD |
+2.53
|
HK$200.64M 25.65M USD | HK$7.61M 973.29K USD | HK$0.39 0.05 USD | HK$0.50 0.06 USD | HK$200.64M 25.65M USD | 0 | -HK$0.22 -0.02 USD | ||
|
DTXS Silk Road Investment Holdings Company Limited
0620.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$200.26M 25.61M USD | HK$388.40K 49.66K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$200.26M 25.61M USD | 0 | -HK$0.09 -0.01 USD | ||
|
BHCC Holding Limited
1552.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$200.00M 25.57M USD | HK$220.00K 28.13K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$200.00M 25.57M USD | 3.57 | HK$0.07 0.008 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.50 0.06 USD |
-5.66
|
HK$200.00M 25.57M USD | HK$140.00K 17.9K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$200.00M 25.57M USD | 12.50 | HK$0.04 0.005 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$199.55M 25.51M USD | HK$389.00K 49.74K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$199.55M 25.51M USD | 0 | -HK$0.07 -0.008 USD | ||
|
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.05 0.0060 USD |
-7.84
|
HK$198.48M 25.38M USD | HK$3.05M 390.49K USD | HK$0.05 0.0057 USD | HK$0.05 0.0063 USD | HK$198.48M 25.38M USD | 0 | -HK$2.04 -0.2 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$198.00M 25.32M USD | HK$85.00K 10.87K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$198.00M 25.32M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.19 0.02 USD |
+18.24
|
HK$197.49M 25.25M USD | HK$2.32M 296.64K USD | HK$0.16 0.02 USD | HK$0.20 0.03 USD | HK$197.49M 25.25M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$197.20M 25.21M USD | HK$880.00K 112.52K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$197.20M 25.21M USD | 0 | -HK$0.15 -0.01 USD | ||
|
China Pipe Group Limited
0380.HK
HK
|
HK$0.15 0.02 USD |
+0.68
|
HK$197.18M 25.21M USD | HK$8.00K 1.02K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$197.18M 25.21M USD | 3.70 | HK$0.04 0.005 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$197.06M 25.2M USD | HK$76.00K 9.72K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$197.06M 25.2M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.98 0.13 USD |
+8.89
|
HK$197.00M 25.19M USD | HK$6.00K 767.18 USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$197.00M 25.19M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.21 0.03 USD |
-5.8
|
HK$194.82M 24.91M USD | HK$1.56M 198.95K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$194.82M 24.91M USD | 3.01 | HK$0.07 0.008 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$1.27 0.16 USD |
+1.6
|
HK$194.74M 24.9M USD | HK$232.80K 29.77K USD | HK$1.20 0.15 USD | HK$1.55 0.2 USD | HK$194.74M 24.9M USD | 0 | -HK$0.20 -0.02 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.04 0.0047 USD |
-13.95
|
HK$194.40M 24.86M USD | HK$5.72M 731.12K USD | HK$0.04 0.0047 USD | HK$0.04 0.0056 USD | HK$194.40M 24.86M USD | 0 | -HK$0.38 -0.04 USD | ||
|
China Hongguang Holdings Limited
8646.HK
HK
|
HK$0.25 0.03 USD |
+6.41
|
HK$193.72M 24.77M USD | HK$441.00K 56.39K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$193.72M 24.77M USD | 2.26 | HK$0.11 0.01 USD | ||
|
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.13 0.02 USD |
-0.77
|
HK$192.47M 24.61M USD | HK$130.00K 16.62K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$192.47M 24.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
+2.13
|
HK$192.10M 24.56M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$192.10M 24.56M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$192.05M 24.56M USD | HK$150.00K 19.18K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$192.05M 24.56M USD | 8.90 | HK$0.01 0.001 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.19 0.02 USD |
+7.87
|
HK$192.00M 24.55M USD | HK$8.00K 1.02K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$192.00M 24.55M USD | 6.40 | HK$0.03 0.003 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$191.71M 24.51M USD | HK$124.00K 15.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$191.71M 24.51M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.21 0.03 USD |
+1.43
|
HK$191.67M 24.51M USD | HK$490.00K 62.65K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$191.67M 24.51M USD | 0 | -HK$0.05 -0.006 USD | ||
|
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$191.20M 24.45M USD | HK$32.00K 4.09K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$191.20M 24.45M USD | 23.89 | HK$0.01 0.001 USD | ||
|
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.14 0.02 USD |
-14.55
|
HK$191.18M 24.45M USD | HK$1.32M 169.03K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$191.18M 24.45M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.52 0.07 USD |
-8.77
|
HK$191.17M 24.44M USD | HK$442.00K 56.52K USD | HK$0.50 0.06 USD | HK$0.57 0.07 USD | HK$191.17M 24.44M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$191.06M 24.43M USD | HK$32.00K 4.09K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$191.06M 24.43M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.11 0.01 USD |
-5.98
|
HK$190.75M 24.39M USD | HK$3.88M 495.71K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$190.75M 24.39M USD | 0 | -HK$0.03 -0.003 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.55 0.07 USD |
-6.78
|
HK$190.57M 24.37M USD | HK$1.22M 155.35K USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$190.57M 24.37M USD | 2.75 | HK$0.20 0.03 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.29 0.04 USD |
-6.56
|
HK$190.00M 24.29M USD | HK$629.00K 80.43K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$190.00M 24.29M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.19 0.02 USD |
-9.09
|
HK$190.00M 24.29M USD | HK$410.00K 52.42K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$190.00M 24.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.42 0.05 USD |
+3.75
|
HK$189.60M 24.24M USD | HK$150.00K 19.18K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$189.60M 24.24M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.27 0.03 USD |
-8.62
|
HK$188.51M 24.1M USD | HK$3.44M 440.23K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$188.51M 24.1M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Lap Kei Engineering (Holdings) Limited
1690.HK
HK
|
HK$0.13 0.02 USD |
-7.8
|
HK$187.88M 24.02M USD | HK$420.00K 53.7K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$187.88M 24.02M USD | 13.00 | HK$0.01 0.001 USD | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$187.29M 23.95M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$187.29M 23.95M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.55 0.07 USD |
+1.85
|
HK$187.00M 23.91M USD | HK$10.00K 1.28K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$187.00M 23.91M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$186.93M 23.9M USD | HK$20.00K 2.56K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$186.93M 23.9M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$185.35M 23.7M USD | HK$107.00K 13.68K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$185.35M 23.7M USD | 0 | -HK$0.02 -0.002 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0077 USD |
+1.67
|
HK$185.18M 23.68M USD | HK$40.00K 5.11K USD | HK$0.06 0.0077 USD | HK$0.06 0.0079 USD | HK$185.18M 23.68M USD | 0 | HK$0.00 0 USD | ||
|
Macau E&M Holding Limited
1408.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$185.00M 23.65M USD | HK$268.00K 34.27K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$185.00M 23.65M USD | 0 | HK$0.00 0 USD | ||
|
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.17 0.02 USD |
-1.79
|
HK$184.86M 23.64M USD | HK$1.07M 137.32K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$184.86M 23.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.19 0.02 USD |
-0.54
|
HK$184.73M 23.62M USD | HK$372.00K 47.56K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$184.73M 23.62M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.84 0.11 USD |
+16.67
|
HK$184.57M 23.6M USD | HK$546.00K 69.81K USD | HK$0.71 0.09 USD | HK$0.84 0.11 USD | HK$184.57M 23.6M USD | 3.65 | HK$0.23 0.03 USD | ||
|
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.21 0.03 USD |
-5.73
|
HK$184.45M 23.58M USD | HK$808.00K 103.31K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$184.45M 23.58M USD | 10.70 | HK$0.02 0.002 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.18 0.02 USD |
+11.52
|
HK$184.00M 23.53M USD | HK$7.14M 912.43K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$184.00M 23.53M USD | 18.39 | HK$0.01 0.001 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.42 0.05 USD |
-4.55
|
HK$182.29M 23.31M USD | HK$788.75K 100.85K USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$182.29M 23.31M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.24 0.03 USD |
-0.84
|
HK$181.21M 23.17M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$181.21M 23.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.07 0.0083 USD |
+4.84
|
HK$180.86M 23.13M USD | HK$160.00K 20.46K USD | HK$0.06 0.0075 USD | HK$0.07 0.0083 USD | HK$180.86M 23.13M USD | 0 | HK$0.00 0 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$180.62M 23.09M USD | HK$60.00K 7.67K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$180.62M 23.09M USD | 0 | -HK$0.02 -0.002 USD | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$180.61M 23.09M USD | HK$868.00K 110.98K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$180.61M 23.09M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$180.36M 23.06M USD | HK$86.00K 11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$180.36M 23.06M USD | 0 | -HK$2.56 -0.3 USD | ||
|
REM Group (Holdings) Limited
1750.HK
HK
|
HK$0.10 0.01 USD |
+1.01
|
HK$180.00M 23.02M USD | HK$600.00K 76.72K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$180.00M 23.02M USD | 0 | HK$0.00 0 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.19 0.02 USD |
-3.06
|
HK$179.80M 22.99M USD | HK$26.00K 3.32K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$179.80M 22.99M USD | 6.33 | HK$0.03 0.003 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.08 0.01 USD |
-5.75
|
HK$179.68M 22.97M USD | HK$6.00K 767.18 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$179.68M 22.97M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$179.31M 22.93M USD | HK$455.00K 58.18K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$179.31M 22.93M USD | 8.00 | HK$0.03 0.003 USD | ||
|
Kwong Man Kee Group Limited
8023.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$179.23M 22.92M USD | HK$192.00K 24.55K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$179.23M 22.92M USD | 30.00 | HK$0.01 0.001 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$179.20M 22.91M USD | HK$6.67M 852.33K USD | HK$0.49 0.06 USD | HK$0.60 0.08 USD | HK$179.20M 22.91M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$178.12M 22.78M USD | HK$210.00K 26.85K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$178.12M 22.78M USD | 0 | -HK$0.01 -0.001 USD | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$178.00M 22.76M USD | HK$6.00K 767.18 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$178.00M 22.76M USD | 14.83 | HK$0.03 0.003 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$177.86M 22.74M USD | HK$30.00K 3.84K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$177.86M 22.74M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$177.60M 22.71M USD | HK$352.00K 45.01K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$177.60M 22.71M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$177.20M 22.66M USD | HK$742.50K 94.94K USD | HK$0.07 0.0090 USD | HK$0.08 0.0097 USD | HK$177.20M 22.66M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.13 0.02 USD |
-5
|
HK$177.18M 22.65M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$177.18M 22.65M USD | 13.30 | HK$0.01 0.001 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.14 0.02 USD |
-5.41
|
HK$176.95M 22.62M USD | HK$290.00K 37.08K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$176.95M 22.62M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$176.64M 22.59M USD | HK$390.00K 49.87K USD | HK$0.05 0.0058 USD | HK$0.05 0.0061 USD | HK$176.64M 22.59M USD | 4.59 | HK$0.01 0.001 USD | ||
|
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$176.56M 22.58M USD | HK$14.00K 1.79K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$176.56M 22.58M USD | 8.00 | HK$0.05 0.006 USD | ||
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.11 0.01 USD |
-0.94
|
HK$176.19M 22.53M USD | HK$280.00K 35.8K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$176.19M 22.53M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$174.43M 22.3M USD | HK$10.00K 1.28K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$174.43M 22.3M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0089 USD |
-2.78
|
HK$174.14M 22.27M USD | HK$186.00K 23.78K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$174.14M 22.27M USD | 0 | -HK$0.03 -0.003 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$173.41M 22.17M USD | HK$1.03M 131.57K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$173.41M 22.17M USD | 0 | -HK$0.01 -0.001 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.07 0.0093 USD |
+1.39
|
HK$173.15M 22.14M USD | HK$1.34M 171.21K USD | HK$0.07 0.0088 USD | HK$0.07 0.0094 USD | HK$173.15M 22.14M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.15 0.02 USD |
-2.6
|
HK$172.90M 22.11M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$172.90M 22.11M USD | 5.00 | HK$0.03 0.003 USD | ||
|
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.75 0.1 USD |
-6.25
|
HK$171.98M 21.99M USD | HK$24.00K 3.07K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$171.98M 21.99M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Cherish Sunshine International Limited
1094.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$171.83M 21.97M USD | HK$8.00K 1.02K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$171.83M 21.97M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||