Página de resultados 20 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LERADO FIN 1225.HK | $0.13 0.02 USD |
0
|
$30.4M 3.89M USD | $11.4K 1.46K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $30.4M 3.89M USD | 0 | -$0.76 -0.09 USD | |
| WENYE GROUP 1802.HK | $0.05 0.0065 USD |
+8.51
|
$30.29M 3.87M USD | $478K 61.12K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $30.29M 3.87M USD | 0 | -$0.15 -0.01 USD | |
| KNT HOLDINGS 1025.HK | $0.4699 0.06 USD |
-5.1
|
$29.61M 3.79M USD | $56K 7.16K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $29.61M 3.79M USD | 0 | -$0.38 -0.04 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0043 USD |
-2.86
|
$29.57M 3.78M USD | $480K 61.37K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $29.57M 3.78M USD | 0 | $0 0 USD | |
| CH ENV TECH&BIO 1237.HK | $0.32 0.04 USD |
-3.03
|
$29.48M 3.77M USD | $190K 24.29K USD | $0.32 0.04 USD | $0.34 0.04 USD | $29.48M 3.77M USD | 0 | -$0.08 -0.01 USD | |
| China Uptown Group Company Limited 2330.HK | $0.08999 0.01 USD |
-6.06
|
$29.42M 3.76M USD | $720K 92.06K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $29.42M 3.76M USD | 0 | -$0.06 -0.007 USD | |
| CHINA PPT INV 0736.HK | $0.11 0.01 USD |
0
|
$29.39M 3.76M USD | $36.06K 4.61K USD | $0.11 0.01 USD | $0.11 0.01 USD | $29.39M 3.76M USD | 0 | -$0.13 -0.01 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0037 USD |
-3.33
|
$29.38M 3.76M USD | $2.2M 281.3K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $29.38M 3.76M USD | 2.89 | $0.01 0.001 USD | |
| JIAHUA STORES H 0602.HK | $0.02999 0.0035 USD |
-3.45
|
$29.05M 3.71M USD | $2.5K 319.66 USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $29.05M 3.71M USD | 0 | -$0.15 -0.01 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0037 USD |
-12.12
|
$29M 3.71M USD | $1.35M 172.61K USD | $0.02999 0.0037 USD | $0.02999 0.0042 USD | $29M 3.71M USD | 0 | $0 0 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
0
|
$28.73M 3.67M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $28.73M 3.67M USD | 0 | -$0.09 -0.01 USD | |
| Prosperity Group International Limited 1421.HK | $0.2 0.03 USD |
-7.8
|
$28.5M 3.64M USD | $1K 127.86 USD | $0.22 0.03 USD | $0.22 0.03 USD | $28.5M 3.64M USD | 0 | -$0.3 -0.03 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0047 USD |
0
|
$28.44M 3.64M USD | $265K 33.88K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $28.44M 3.64M USD | 0 | -$0.06 -0.007 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.13 0.02 USD |
-1.49
|
$28.43M 3.63M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $28.43M 3.63M USD | 0 | -$0.05 -0.006 USD | |
| WANJIA GROUP 0401.HK | $0.05 0.0063 USD |
-10.71
|
$28.01M 3.58M USD | $1.04M 133.03K USD | $0.05 0.0062 USD | $0.05999 0.0071 USD | $28.01M 3.58M USD | 0 | -$0.06 -0.007 USD | |
| C AUTO INT DECO 0048.HK | $0.16 0.02 USD |
0
|
$27.67M 3.54M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $27.67M 3.54M USD | 0.92 | $0.17 0.02 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.11 0.01 USD |
+10.53
|
$27.56M 3.52M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $27.56M 3.52M USD | 0 | -$0.17 -0.02 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.08999 0.01 USD |
-2.15
|
$27.3M 3.49M USD | $758K 96.92K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $27.3M 3.49M USD | 0 | -$0.15 -0.01 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0063 USD |
+6.38
|
$27M 3.45M USD | $1.68M 214.55K USD | $0.04 0.0044 USD | $0.05 0.0066 USD | $27M 3.45M USD | 0 | -$0.01 -0.001 USD | |
| STERLING GP 1825.HK | $0.08 0.0099 USD |
-2.5
|
$26.96M 3.45M USD | $55K 7.03K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $26.96M 3.45M USD | 0 | -$0.03 -0.003 USD | |
| Stream Ideas Group Limited 8401.HK | $0.08999 0.01 USD |
+2.2
|
$26.88M 3.44M USD | $814K 104.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $26.88M 3.44M USD | 0 | -$0.05 -0.006 USD | |
| YUES INTL HLDG 1529.HK | $0.17 0.02 USD |
-0.59
|
$26.78M 3.42M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.17 0.02 USD | $26.78M 3.42M USD | 0 | -$0.28 -0.03 USD | |
| WMCH Global Investment Limited 8208.HK | $0.04 0.0047 USD |
-9.76
|
$26.64M 3.41M USD | $120K 15.34K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $26.64M 3.41M USD | 0 | $0 0 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Xinming China Holdings Limited 2699.HK | $0.01 0.0017 USD |
+7.69
|
$26.3M 3.36M USD | $200K 25.57K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $26.3M 3.36M USD | 0 | -$0.3 -0.03 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.58 | $0.41 0.05 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0035 USD |
-9.68
|
$25.91M 3.31M USD | $432K 55.24K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $25.91M 3.31M USD | 0 | $0 0 USD | |
| COCOON HOLDINGS 0428.HK | $0.2899 0.04 USD |
+1.75
|
$25.89M 3.31M USD | $10 1.28 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $25.89M 3.31M USD | 2.63 | $0.11 0.01 USD | |
| HENG TAI 0197.HK | $0.14 0.02 USD |
-5.88
|
$25.72M 3.29M USD | $1.01K 128.5 USD | $0.14 0.02 USD | $0.1499 0.02 USD | $25.72M 3.29M USD | 0 | -$1.55 -0.1 USD | |
| ALCO HOLDINGS 0328.HK | $0.22 0.03 USD |
+10
|
$25.2M 3.22M USD | $172K 21.99K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $25.2M 3.22M USD | 0 | -$14.41 -1.8 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0080 USD |
0
|
$25.2M 3.22M USD | $260K 33.24K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $25.2M 3.22M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1 0.01 USD |
0
|
$25.06M 3.2M USD | $4.5K 575.38 USD | $0.1 0.01 USD | $0.1 0.01 USD | $25.06M 3.2M USD | 0 | -$0.41 -0.05 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0035 USD |
0
|
$24.86M 3.18M USD | $10K 1.28K USD | $0.02 0.0030 USD | $0.02999 0.0035 USD | $24.86M 3.18M USD | 0 | -$0.02 -0.002 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0020 USD |
0
|
$24.62M 3.15M USD | $1.1M 140.52K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $24.62M 3.15M USD | 0 | -$1.27 -0.1 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02999 0.0037 USD |
-3.33
|
$24.61M 3.15M USD | $8.88M 1.14M USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $24.61M 3.15M USD | 0 | $0 0 USD | |
| VOLCANO SPRING 1715.HK | $0.2099 0.03 USD |
-1.9
|
$24.41M 3.12M USD | $60K 7.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $24.41M 3.12M USD | 0 | -$0.03 -0.003 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
-18.18
|
$23.71M 3.03M USD | $280K 35.8K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.34 0.04 USD |
0
|
$23.48M 3M USD | $205K 26.21K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $23.48M 3M USD | 2.12 | $0.16 0.02 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
+3.03
|
$23.08M 2.95M USD | $168K 21.48K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.08M 2.95M USD | 0 | -$0.15 -0.01 USD | |
| FIRE ROCK 1909.HK | $0.1199 0.02 USD |
+13.33
|
$22.85M 2.92M USD | $2.83M 362.36K USD | $0.1 0.01 USD | $0.13 0.02 USD | $22.85M 2.92M USD | 0 | -$0.08 -0.01 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0024 USD |
-9.52
|
$22.22M 2.84M USD | $664K 84.9K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $22.22M 2.84M USD | 0 | -$0.43 -0.05 USD | |
| Top Standard Corporation 8510.HK | $0.11 0.01 USD |
-0.89
|
$22.1M 2.83M USD | $2.4K 306.87 USD | $0.1 0.01 USD | $0.11 0.01 USD | $22.1M 2.83M USD | 0 | -$0.06 -0.007 USD | |
| CROWNICORP 0727.HK | $0.07 0.0088 USD |
-5.48
|
$21.94M 2.81M USD | $870K 111.24K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $21.94M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0049 USD |
-2.5
|
$21.38M 2.73M USD | $520K 66.49K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $21.38M 2.73M USD | 0.55 | $0.07 0.008 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.11 0.01 USD |
-17.52
|
$21.09M 2.7M USD | $288K 36.82K USD | $0.11 0.01 USD | $0.14 0.02 USD | $21.09M 2.7M USD | 0 | -$0.24 -0.03 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0015 USD |
0
|
$21M 2.69M USD | $30K 3.84K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $21M 2.69M USD | 0 | $0 0 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.2099 0.03 USD |
-4.55
|
$20.96M 2.68M USD | $60K 7.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $20.96M 2.68M USD | 0 | -$0.24 -0.03 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.13 0.02 USD |
0
|
$20.61M 2.63M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.61M 2.63M USD | 12.70 | $0.01 0.001 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.38 0.05 USD |
-24
|
$20.43M 2.61M USD | $30K 3.84K USD | $0.34 0.04 USD | $0.38 0.05 USD | $20.43M 2.61M USD | 0 | -$0.07 -0.008 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.23 0.03 USD |
-3.33
|
$20.21M 2.58M USD | $72K 9.21K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $20.21M 2.58M USD | 0 | -$1 -0.1 USD | |
| Aeso Holding Limited 8341.HK | $0.25 0.03 USD |
-9.09
|
$20M 2.56M USD | $45K 5.75K USD | $0.25 0.03 USD | $0.25 0.03 USD | $20M 2.56M USD | 2.27 | $0.11 0.01 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05 0.0067 USD |
0
|
$19.93M 2.55M USD | $24K 3.07K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $19.93M 2.55M USD | 0 | -$0.03 -0.003 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0037 USD |
-6.45
|
$19.74M 2.52M USD | $600K 76.72K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $19.74M 2.52M USD | 0 | -$0.01 -0.001 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.08999 0.01 USD |
-13.73
|
$19.48M 2.49M USD | $340K 43.47K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $19.48M 2.49M USD | 0 | -$0.18 -0.02 USD | |
| LUXXU GROUP 1327.HK | $0.17 0.02 USD |
+13.91
|
$19.32M 2.47M USD | $108.2K 13.83K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.32M 2.47M USD | 0 | -$0.3 -0.03 USD | |
| China New Holdings Limited 8125.HK | $0.34 0.04 USD |
-2.9
|
$19.1M 2.44M USD | $232K 29.66K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $19.1M 2.44M USD | 0 | -$0.4 -0.05 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0047 USD |
+5.71
|
$18.66M 2.39M USD | $30.05K 3.84K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $18.66M 2.39M USD | 0 | -$0.03 -0.003 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.38 0.05 USD |
0
|
$18.24M 2.33M USD | $4K 511.45 USD | $0.38 0.05 USD | $0.38 0.05 USD | $18.24M 2.33M USD | 0 | -$0.51 -0.06 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0035 USD |
-6.67
|
$18.19M 2.33M USD | $170K 21.74K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $18.19M 2.33M USD | 0 | $0 0 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0051 USD |
0
|
$18.04M 2.31M USD | $100K 12.79K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $18.04M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| PARENTING NET 1736.HK | $0.05 0.0066 USD |
-11.86
|
$17.97M 2.3M USD | $270K 34.52K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $17.97M 2.3M USD | 0 | -$0.2 -0.02 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.1499 0.02 USD |
-3.95
|
$17.56M 2.25M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $17.56M 2.25M USD | 0 | -$0.65 -0.08 USD | |
| Century Plaza Hotel Group 8315.HK | $0.02999 0.0038 USD |
-25
|
$17.44M 2.23M USD | $450K 57.54K USD | $0.02999 0.0038 USD | $0.04 0.0051 USD | $17.44M 2.23M USD | 0 | -$0.01 -0.001 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.11 0.01 USD |
0
|
$16.67M 2.13M USD | $20.63K 2.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $16.67M 2.13M USD | 0 | -$0.28 -0.03 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0037 USD |
0
|
$16.24M 2.08M USD | $5K 639.31 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $16.24M 2.08M USD | 0 | -$0.02 -0.002 USD | |
| Hatcher Group Limited 8365.HK | $0.27 0.03 USD |
0
|
$16.08M 2.06M USD | $16.4K 2.1K USD | $0.27 0.03 USD | $0.27 0.03 USD | $16.08M 2.06M USD | 0 | -$1.34 -0.1 USD | |
| DAIDO GROUP 0544.HK | $0.05 0.0067 USD |
+1.92
|
$15.38M 1.97M USD | $600K 76.72K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $15.38M 1.97M USD | 0 | -$0.09 -0.01 USD | |
| SV Vision Limited 8429.HK | $0.02999 0.0040 USD |
-15.79
|
$15.36M 1.96M USD | $195K 24.93K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $15.36M 1.96M USD | 0 | -$0.02 -0.002 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0040 USD |
0
|
$14.59M 1.87M USD | $20.02K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $14.59M 1.87M USD | 0 | $0 0 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.08999 0.01 USD |
+1.16
|
$14.3M 1.83M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $14.3M 1.83M USD | 0 | -$0.08 -0.01 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.08 0.01 USD |
-20.95
|
$14.23M 1.82M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $14.23M 1.82M USD | 0 | -$0.09 -0.01 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
-13.33
|
$13.14M 1.68M USD | $405K 51.78K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
+2.33
|
$12.1M 1.55M USD | $72K 9.21K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.1M 1.55M USD | 0 | -$0.03 -0.003 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$15.39 -1.9 USD | |
| WT Group Holdings Limited 8422.HK | $0.1 0.01 USD |
0
|
$11.4M 1.46M USD | $41K 5.24K USD | $0.1 0.01 USD | $0.1 0.01 USD | $11.4M 1.46M USD | 4.75 | $0.02 0.002 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| EPI (HOLDINGS) 0689.HK | $0.02 0.0023 USD |
-5.26
|
$11.15M 1.43M USD | $2.15M 275.32K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $11.15M 1.43M USD | 1.80 | $0.01 0.001 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0057 USD |
+2.27
|
$10.89M 1.39M USD | $312K 39.89K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $10.89M 1.39M USD | 0 | -$0.03 -0.003 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05 0.0062 USD |
-15.52
|
$10.54M 1.35M USD | $1.2M 153.54K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $10.54M 1.35M USD | 0 | -$0.23 -0.02 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
0
|
$9.9M 1.27M USD | $48K 6.14K USD | $0.19 0.02 USD | $0.19 0.02 USD | $9.9M 1.27M USD | 18.80 | $0.01 0.001 USD | |
| CN CULTURE GP 0745.HK | $0.11 0.01 USD |
+1.9
|
$9.79M 1.25M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $9.79M 1.25M USD | 0 | -$0.41 -0.05 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08 0.01 USD |
-12.22
|
$8.25M 1.05M USD | $1.11M 141.93K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $8.25M 1.05M USD | 0 | -$0.48 -0.06 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $6.98 0.89 USD |
-10.11
|
$0 0 USD | $12.62M 1.61M USD | $6.9 0.88 USD | $7.2 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $17.14 2.19 USD |
+15.03
|
$0 0 USD | $1.6M 204.04K USD | $16.07 2.05 USD | $17.34 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core Hang Seng Index ETF 3115.HK | $74 9.46 USD |
+3.01
|
$0 0 USD | $41.7K 5.33K USD | $73.34 9.38 USD | $74.46 9.52 USD | $0 0 USD | 10.31 | $7.17 0.92 USD | |
| iShares Core Hang Seng Index ETF 9115.HK | $9.51 — |
+2.76
|
$0 — | $17.43K — | $9.46 — | $9.53 — | $0 — | 0 | $0 — | |
| CSOP Hang Seng TECH Index ETF 3033.HK | $4.48 0.57 USD |
+4.24
|
$0 0 USD | $2.84B 363.71M USD | $4.44 0.57 USD | $4.58 0.59 USD | $0 0 USD | 17.61 | $0.25 0.03 USD | |
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $3.89 0.5 USD |
+7.7
|
$0 0 USD | $598.34M 76.5M USD | $3.81 0.49 USD | $4.08 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Biotech ETF 9820.HK | $6.11 — |
+3.3
|
$0 — | $3.25K — | $6.11 — | $6.14 — | $0 — | 0 | $0 — | |
| iShares Core MSCI China ETF 9801.HK | $2.67 — |
-0.97
|
$0 — | $47.8K — | $2.6 — | $2.67 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $35.72 4.57 USD |
+6.88
|
$0 0 USD | $61.89K 7.91K USD | $33.5 4.28 USD | $35.84 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares FTSE China A50 ETF 82823.HK | $12.02 1.67 USD |
+4.97
|
$0 0 USD | $101.5K 14.11K USD | $11.84 1.65 USD | $12.02 1.67 USD | $0 0 USD | 11.06 | $1.09 0.15 USD | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 3069.HK | $9.54 1.22 USD |
+3.86
|
$0 0 USD | $1.49M 190.78K USD | $9.17 1.17 USD | $9.6 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund (HK) MSCI China A50 Connect ETF 3111.HK | $2.05 0.26 USD |
+4.82
|
$0 0 USD | $1.03M 131.15K USD | $2.03 0.26 USD | $2.04 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP China Healthcare Disruption Index ETF - CSOP China Healthcare Disruption ETF 3174.HK | $2.08 0.27 USD |
+2.37
|
$0 0 USD | $173.7K 22.21K USD | $2.05 0.26 USD | $2.11 0.27 USD | $0 0 USD | 16.97 | $0.12 0.02 USD | |
| CSOP SZSE ChiNext ETF 83147.HK | $6.38 0.89 USD |
+5.9
|
$0 0 USD | $73K 10.15K USD | $6.37 0.89 USD | $6.42 0.89 USD | $0 0 USD | 24.76 | $0.26 0.04 USD | |
| Global X China Robotics and AI ETF 2807.HK | $41.32 5.28 USD |
+5.03
|
$0 0 USD | $90.97K 11.63K USD | $40.56 5.19 USD | $41.94 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||