Página de resultados 20 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUISHENG INTL 1340.HK | $0.04 0.0044 USD |
-2.78
|
$32.3M 4.13M USD | $408K 52.17K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $32.3M 4.13M USD | 0 | -$0.03 -0.003 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0040 USD |
0
|
$32M 4.09M USD | $50K 6.39K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $32M 4.09M USD | 0 | -$0.03 -0.003 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.33 0.04 USD |
0
|
$31.2M 3.99M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $31.2M 3.99M USD | 0 | -$0.18 -0.02 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0020 USD |
-5.88
|
$31.14M 3.98M USD | $18K 2.3K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $31.14M 3.98M USD | 0 | $0 0 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0039 USD |
-3.13
|
$31M 3.96M USD | $220K 28.13K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $31M 3.96M USD | 0 | $0 0 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.08999 0.01 USD |
+4.49
|
$30.9M 3.95M USD | $198K 25.32K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $30.9M 3.95M USD | 0 | -$0.03 -0.003 USD | |
| Century Group International Holdings Limited 2113.HK | $0.04 0.0048 USD |
+2.63
|
$30.58M 3.91M USD | $480K 61.37K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $30.58M 3.91M USD | 0 | -$0.01 -0.001 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0033 USD |
0
|
$30.4M 3.89M USD | $1.73M 220.95K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $30.4M 3.89M USD | 0 | -$0.43 -0.05 USD | |
| CN SCI-TECH IND 0339.HK | $0.08999 0.01 USD |
-19.64
|
$29.69M 3.8M USD | $280K 35.8K USD | $0.1 0.01 USD | $0.1 0.01 USD | $29.69M 3.8M USD | 0 | -$0.02 -0.002 USD | |
| HENG TAI 0197.HK | $0.17 0.02 USD |
-1.2
|
$29.47M 3.77M USD | $6.09K 778.17 USD | $0.17 0.02 USD | $0.17 0.02 USD | $29.47M 3.77M USD | 0 | -$1.56 -0.1 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0037 USD |
-3.33
|
$29.38M 3.76M USD | $120K 15.34K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $29.38M 3.76M USD | 2.89 | $0.01 0.001 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.08 0.01 USD |
-2.35
|
$28.79M 3.68M USD | $50 6.39 USD | $0.08 0.01 USD | $0.08 0.01 USD | $28.79M 3.68M USD | 0 | -$0.01 -0.001 USD | |
| STERLING GP 1825.HK | $0.08 0.0098 USD |
-9.41
|
$26.61M 3.4M USD | $5K 639.31 USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $26.61M 3.4M USD | 0 | -$0.03 -0.003 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.04 0.0054 USD |
0
|
$26.59M 3.4M USD | $24K 3.07K USD | $0.04 0.0046 USD | $0.04 0.0054 USD | $26.59M 3.4M USD | 0 | -$0.27 -0.03 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| CHINA ECOTOUR 1371.HK | $0.17 0.02 USD |
-7.14
|
$26.1M 3.34M USD | $40.4K 5.17K USD | $0.17 0.02 USD | $0.17 0.02 USD | $26.1M 3.34M USD | 0 | -$1.74 -0.2 USD | |
| CMON 1792.HK | $0.01 0.0015 USD |
-7.69
|
$26.01M 3.33M USD | $560K 71.6K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $26.01M 3.33M USD | 0 | $0 0 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.51 | $0.43 0.05 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $8.65M 1.11M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $25.51M 3.26M USD | 0 | -$2.38 -0.3 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0024 USD |
0
|
$25.03M 3.2M USD | $25K 3.2K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $25.03M 3.2M USD | 0 | -$0.01 -0.001 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0031 USD |
0
|
$25M 3.2M USD | $50K 6.39K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $25M 3.2M USD | 0 | $0 0 USD | |
| hmvod Limited 8103.HK | $0.19 0.02 USD |
-0.52
|
$24.98M 3.19M USD | $25.5K 3.26K USD | $0.19 0.02 USD | $0.19 0.02 USD | $24.98M 3.19M USD | 0 | -$0.04 -0.005 USD | |
| Link Holdings Limited 8237.HK | $0.1499 0.02 USD |
-6.87
|
$24.96M 3.19M USD | $616.32K 78.8K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $24.96M 3.19M USD | 0 | -$21.85 -2.7 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.17 0.02 USD |
+46.09
|
$24.79M 3.17M USD | $112 14.32 USD | $0.13 0.02 USD | $0.17 0.02 USD | $24.79M 3.17M USD | 0 | -$0.16 -0.02 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
-4.76
|
$24.71M 3.16M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $24.71M 3.16M USD | 0 | -$0.12 -0.01 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0043 USD |
-2.86
|
$24.48M 3.13M USD | $48K 6.14K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $24.48M 3.13M USD | 0 | $0 0 USD | |
| Prosperity Group International Limited 1421.HK | $0.17 0.02 USD |
+23.19
|
$24.11M 3.08M USD | $9.11M 1.16M USD | $0.14 0.02 USD | $0.19 0.02 USD | $24.11M 3.08M USD | 0 | -$0.33 -0.04 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
+6.02
|
$23.93M 3.06M USD | $42K 5.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.93M 3.06M USD | 0 | -$0.16 -0.02 USD | |
| RA SILK ROAD 0274.HK | $0.3499 0.04 USD |
0
|
$23.65M 3.02M USD | $350.01K 44.75K USD | $0.34 0.04 USD | $0.38 0.05 USD | $23.65M 3.02M USD | 0 | -$0.94 -0.1 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0034 USD |
-3.57
|
$23.48M 3M USD | $190K 24.29K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $23.48M 3M USD | 0 | $0 0 USD | |
| DAIDO GROUP 0544.HK | $0.08 0.0095 USD |
0
|
$23.21M 2.97M USD | $80 10.23 USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $23.21M 2.97M USD | 0 | -$0.14 -0.01 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0031 USD |
0
|
$23.14M 2.96M USD | $10.75M 1.37M USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $23.14M 2.96M USD | 0 | $0 0 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0033 USD |
-7.14
|
$23.08M 2.95M USD | $10K 1.28K USD | $0.02999 0.0033 USD | $0.02999 0.0039 USD | $23.08M 2.95M USD | 0 | -$0.02 -0.002 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.1199 0.02 USD |
+9.09
|
$22.39M 2.86M USD | $192K 24.55K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $22.39M 2.86M USD | 0 | -$0.24 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.13 0.02 USD |
-11.19
|
$21.78M 2.78M USD | $1K 127.86 USD | $0.13 0.02 USD | $0.13 0.02 USD | $21.78M 2.78M USD | 0 | -$0.09 -0.01 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.05 0.0061 USD |
-4
|
$21.65M 2.77M USD | $52K 6.65K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $21.65M 2.77M USD | 0 | -$0.02 -0.002 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.45 0.06 USD |
+4.65
|
$21.6M 2.76M USD | $97.1K 12.42K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $21.6M 2.76M USD | 1.95 | $0.23 0.03 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05 0.0069 USD |
-10
|
$21.6M 2.76M USD | $36K 4.6K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $21.6M 2.76M USD | 0 | -$0.21 -0.02 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.25 0.03 USD |
+0.82
|
$21.34M 2.73M USD | $388K 49.61K USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $21.34M 2.73M USD | 0 | -$0.28 -0.03 USD | |
| Aeso Holding Limited 8341.HK | $0.27 0.03 USD |
0
|
$21.2M 2.71M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $21.2M 2.71M USD | 2.64 | $0.1 0.01 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0039 USD |
0
|
$21.1M 2.7M USD | $1.18M 150.88K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $21.1M 2.7M USD | 0 | -$0.01 -0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.14 0.02 USD |
+7.14
|
$21.08M 2.7M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $21.08M 2.7M USD | 0 | -$0.59 -0.07 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0070 USD |
0
|
$20.68M 2.64M USD | $56K 7.16K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $20.68M 2.64M USD | 0 | -$0.03 -0.003 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0030 USD |
0
|
$20.37M 2.6M USD | $48K 6.14K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $20.37M 2.6M USD | 0 | $0 0 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.2 0.03 USD |
-6.02
|
$20.26M 2.59M USD | $160K 20.46K USD | $0.2 0.03 USD | $0.2 0.03 USD | $20.26M 2.59M USD | 0 | -$0.24 -0.03 USD | |
| Simplicity Holding Limited 8367.HK | $0.2899 0.04 USD |
-4.92
|
$20.02M 2.56M USD | $240K 30.69K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $20.02M 2.56M USD | 1.81 | $0.16 0.02 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0038 USD |
0
|
$19.49M 2.49M USD | $10K 1.28K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $19.49M 2.49M USD | 0 | $0 0 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$19.25M 2.46M USD | $290K 37.08K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.17 0.02 USD |
+1.82
|
$19.05M 2.44M USD | $69.25K 8.85K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.05M 2.44M USD | 0 | -$0.02 -0.002 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.11 0.01 USD |
0
|
$17.85M 2.28M USD | $12.5K 1.6K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $17.85M 2.28M USD | 11.00 | $0.01 0.001 USD | |
| Futian Holdings Limited 8196.HK | $0.52 0.07 USD |
+4
|
$16.61M 2.12M USD | $552K 70.58K USD | $0.51 0.07 USD | $0.52 0.07 USD | $16.61M 2.12M USD | 0 | -$0.25 -0.03 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.1 0.01 USD |
-1
|
$16.28M 2.08M USD | $105K 13.43K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $16.28M 2.08M USD | 0 | -$0.08 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.1799 0.02 USD |
-5.24
|
$16.16M 2.07M USD | $64.2K 8.21K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $16.16M 2.07M USD | 0 | -$1.08 -0.1 USD | |
| CN CULTURE GP 0745.HK | $0.1799 0.02 USD |
-2.78
|
$16.01M 2.05M USD | $2.5K 319.66 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $16.01M 2.05M USD | 0 | -$0.41 -0.05 USD | |
| OOH Holdings Limited 8091.HK | $0.02 0.0028 USD |
+4.76
|
$15.84M 2.03M USD | $60K 7.67K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $15.84M 2.03M USD | 0 | -$0.01 -0.001 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
-9.09
|
$15.39M 1.97M USD | $1.91M 244.22K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $15.39M 1.97M USD | 0 | -$2.12 -0.2 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.02 0.0019 USD |
+15.38
|
$15.16M 1.94M USD | $10K 1.28K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $15.16M 1.94M USD | 0 | -$0.01 -0.001 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.0097 USD |
+4.11
|
$15.13M 1.93M USD | $540K 69.05K USD | $0.07 0.0084 USD | $0.08 0.0097 USD | $15.13M 1.93M USD | 0 | -$0.06 -0.007 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$14.58M 1.86M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.58M 1.86M USD | 0 | -$0.03 -0.003 USD | |
| SV Vision Limited 8429.HK | $0.02999 0.0038 USD |
0
|
$14.4M 1.84M USD | $70K 8.95K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $14.4M 1.84M USD | 0 | -$0.02 -0.002 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0031 USD |
-3.85
|
$14M 1.79M USD | $50K 6.39K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $14M 1.79M USD | 0 | -$0.02 -0.002 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $3 0.38 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0033 USD |
-7.14
|
$13.11M 1.68M USD | $1.01M 129.14K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $13.11M 1.68M USD | 0 | -$0.03 -0.003 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05 0.0065 USD |
-5.56
|
$11.29M 1.44M USD | $140K 17.9K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $11.29M 1.44M USD | 0 | -$0.02 -0.002 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2 0.03 USD |
0
|
$10.89M 1.39M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $10.89M 1.39M USD | 0 | -$0.89 -0.1 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0057 USD |
-2.17
|
$10.89M 1.39M USD | $60K 7.67K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $10.89M 1.39M USD | 0 | -$0.11 -0.01 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.07 0.0086 USD |
-13.92
|
$10.88M 1.39M USD | $15K 1.92K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $10.88M 1.39M USD | 0 | -$0.04 -0.005 USD | |
| WT Group Holdings Limited 8422.HK | $0.08999 0.01 USD |
-6.45
|
$10.44M 1.33M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $10.44M 1.33M USD | 4.34 | $0.02 0.002 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05 0.0061 USD |
-2.04
|
$10.32M 1.32M USD | $40K 5.11K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $10.32M 1.32M USD | 0 | -$0.21 -0.02 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
-1.04
|
$10M 1.28M USD | $1.2K 153.44 USD | $0.19 0.02 USD | $0.19 0.02 USD | $10M 1.28M USD | 0 | -$0.88 -0.1 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08999 0.01 USD |
-1.1
|
$9.5M 1.21M USD | $130K 16.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $9.5M 1.21M USD | 0 | -$0.5 -0.06 USD | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
0
|
$6.57M 839.6K USD | $90K 11.51K USD | $0.19 0.02 USD | $0.19 0.02 USD | $6.57M 839.6K USD | 19.00 | $0.01 0.001 USD | |
| PARENTING NET 1736.HK | $0.05 0.0067 USD |
0
|
$2.29M 292.81K USD | $80K 10.23K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $2.29M 292.81K USD | 0 | -$0.14 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $4.61 0.59 USD |
-0.04
|
$0 0 USD | $1.07M 136.6K USD | $4.6 0.59 USD | $4.62 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $24 3.07 USD |
0
|
$0 0 USD | $45.3K 5.79K USD | $23.92 3.06 USD | $24.04 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | $85.88 10.98 USD |
-0.6
|
$0 0 USD | $69.8K 8.92K USD | $85.88 10.98 USD | $86.38 11.04 USD | $0 0 USD | 11.98 | $7.17 0.92 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $10.98 — |
-0.72
|
$0 — | $5.5K — | $11.03 — | $11.1 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | $5.1 0.65 USD |
-0.78
|
$0 0 USD | $651.08M 83.25M USD | $5.07 0.65 USD | $5.14 0.66 USD | $0 0 USD | 19.13 | $0.27 0.03 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $4.93 0.63 USD |
-1.69
|
$0 0 USD | $88.87M 11.36M USD | $4.89 0.62 USD | $5.02 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $7.07 — |
-0.56
|
$0 — | $11.55K — | $7.07 — | $7.16 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - Core MSCI China ETF 9801.HK | $3.06 — |
-0.46
|
$0 — | $1K — | $3.06 — | $3.06 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $43.12 5.51 USD |
+0.09
|
$0 0 USD | $17.11K 2.19K USD | $43.06 5.51 USD | $43.12 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product 7261.HK | $31.52 4.03 USD |
+0.13
|
$0 0 USD | $10.6K 1.36K USD | $31.46 4.02 USD | $31.46 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | $12.99 1.81 USD |
-0.76
|
$0 0 USD | $20.8K 2.89K USD | $12.99 1.81 USD | $13.04 1.81 USD | $0 0 USD | 12.36 | $1.05 0.15 USD | |
| CHINAAMC Hang Seng Biotech ETF 3069.HK | $11.8 1.51 USD |
-1.09
|
$0 0 USD | $45.6K 5.83K USD | $11.8 1.51 USD | $11.96 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | $2.31 0.29 USD |
-0.17
|
$0 0 USD | $103.5K 13.23K USD | $2.3 0.29 USD | $2.31 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK | $4.92 — |
+0.53
|
$0 — | $4K — | $4.89 — | $4.89 — | $0 — | 37.41 | $0.13 — | |
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | $2.57 0.33 USD |
-0.23
|
$0 0 USD | $73K 9.33K USD | $2.57 0.33 USD | $2.6 0.33 USD | $0 0 USD | 19.55 | $0.13 0.02 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | $7.07 0.98 USD |
-0.63
|
$0 0 USD | $21.6K 3K USD | $7.09 0.99 USD | $7.09 0.99 USD | $0 0 USD | 24.72 | $0.29 0.04 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK | $47.5 6.07 USD |
-0.29
|
$0 0 USD | $950 121.47 USD | $47.5 6.07 USD | $47.7 6.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK | $40.72 5.21 USD |
+0.79
|
$0 0 USD | $3.3K 421.95 USD | $40.5 5.18 USD | $40.88 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | $39.98 5.56 USD |
-0.3
|
$0 0 USD | $43K 5.98K USD | $39.96 5.56 USD | $40.1 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $1.82 0.23 USD |
+1.56
|
$0 0 USD | $545.2K 69.71K USD | $1.8 0.23 USD | $1.82 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $5.02 0.64 USD |
-0.4
|
$0 0 USD | $15.91M 2.03M USD | $4.96 0.63 USD | $5.03 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | $7.71 0.99 USD |
+0.06
|
$0 0 USD | $5K 639.31 USD | $7.68 0.98 USD | $7.77 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||