Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.28T
Capitalização total de mercado
$54.14B
Volume total
BTC 55.78%   •   ETH 9.43%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (34)
HKSE (34)
Serviços Financeiros (34)
Gestão de Ativos (34)
100 Prev Next 100
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.58 0.07 USD
+1.75
HK$46.54B 5.95B USD HK$10.75M 1.37M USD HK$0.57 0.07 USD HK$0.59 0.08 USD HK$46.54B 5.95B USD 3.86 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.98 0.13 USD
0
HK$37.40B 4.78B USD HK$5.96M 762.32K USD HK$0.97 0.12 USD HK$0.99 0.13 USD HK$37.40B 4.78B USD 16.33 HK$0.06 0.007 USD
hk China Everbright Limited 0165.HK HK HK$5.62 0.72 USD
+2.37
HK$9.47B 1.21B USD HK$1.31M 167.5K USD HK$5.56 0.71 USD HK$5.67 0.72 USD HK$9.47B 1.21B USD 0 -HK$1.19 -0.1 USD
hk Value Partners Group Limited 0806.HK HK HK$2.02 0.26 USD
0
HK$3.69B 471.81M USD HK$510.00K 65.21K USD HK$2.00 0.26 USD HK$2.05 0.26 USD HK$3.69B 471.81M USD 5.45 HK$0.37 0.05 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.07 1.03 USD
+3.2
HK$3.64B 465.17M USD HK$13.87K 1.77K USD HK$7.91 1.01 USD HK$8.07 1.03 USD HK$3.64B 465.17M USD 4.69 HK$1.72 0.22 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$21.54 2.75 USD
-0.65
HK$3.28B 419.55M USD HK$58.00K 7.42K USD HK$21.54 2.75 USD HK$22.50 2.88 USD HK$3.28B 419.55M USD 2.20 HK$9.78 1.25 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.48 0.06 USD
-1.03
HK$2.89B 369.21M USD HK$1.67M 213.4K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$2.89B 369.21M USD 0 -HK$0.10 -0.01 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.02 0.13 USD
-0.97
HK$1.90B 242.46M USD HK$100.00 12.79 USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$1.90B 242.46M USD 14.57 HK$0.07 0.008 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$2.91 0.37 USD
-3.32
HK$1.67B 213.33M USD HK$76.70K 9.81K USD HK$2.91 0.37 USD HK$2.96 0.38 USD HK$1.67B 213.33M USD 13.22 HK$0.22 0.03 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.02 USD
+3.42
HK$1.41B 180.35M USD HK$900.00K 115.08K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$1.41B 180.35M USD 0.21 HK$0.56 0.07 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.28 0.04 USD
0
HK$1.30B 166.79M USD HK$126.00K 16.11K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$1.30B 166.79M USD 28.00 HK$0.01 0.001 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.11 0.53 USD
-6.16
HK$1.05B 134.45M USD HK$8.00K 1.02K USD HK$4.11 0.53 USD HK$4.11 0.53 USD HK$1.05B 134.45M USD 0 -HK$0.03 -0.003 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.09 0.01 USD
-2.3
HK$740.31M 94.66M USD HK$354.00K 45.26K USD HK$0.08 0.0098 USD HK$0.09 0.01 USD HK$740.31M 94.66M USD 0 -HK$0.13 -0.01 USD
hk CAI Corp 0080.HK HK HK$0.26 0.03 USD
-5.56
HK$555.47M 71.02M USD HK$320.00K 40.92K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$555.47M 71.02M USD 0 -HK$0.02 -0.002 USD
hk Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK HK$3.32 0.42 USD
-4.6
HK$509.09M 65.09M USD HK$91.60K 11.71K USD HK$3.19 0.41 USD HK$3.70 0.47 USD HK$509.09M 65.09M USD 0 -HK$0.20 -0.02 USD
hk China Sci-Tech Industrial Investment Group Limited 0339.HK HK HK$0.91 0.12 USD
-1.09
HK$393.12M 50.27M USD HK$550.00K 70.32K USD HK$0.79 0.1 USD HK$0.94 0.12 USD HK$393.12M 50.27M USD 91.00 HK$0.01 0.001 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.16 0.02 USD
0
HK$342.31M 43.77M USD HK$20.00K 2.56K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$342.31M 43.77M USD 0 -HK$0.01 -0.001 USD
hk Asia Standard International Group Limited 0129.HK HK HK$0.19 0.02 USD
0
HK$269.92M 34.51M USD HK$59.20K 7.57K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$269.92M 34.51M USD 0 -HK$2.70 -0.3 USD
hk Walnut Capital Limited 0905.HK HK HK$0.17 0.02 USD
+0.6
HK$175.43M 22.43M USD HK$64.00K 8.18K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$175.43M 22.43M USD 0 -HK$0.16 -0.02 USD
hk Long Investment Corp 2312.HK HK HK$0.36 0.05 USD
0
HK$162.19M 20.74M USD HK$1.02M 130.32K USD HK$0.35 0.04 USD HK$0.39 0.05 USD HK$162.19M 20.74M USD 0 -HK$0.04 -0.005 USD
hk China Innovation Investment Limited 1217.HK HK HK$0.01 0.0012 USD
0
HK$128.02M 16.37M USD HK$3.24M 414.27K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$128.02M 16.37M USD 0 HK$0.00 0 USD
hk True Partner Capital Holding Limited 8657.HK HK HK$0.27 0.03 USD
+1.92
HK$111.17M 14.21M USD HK$4.00K 511.45 USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$111.17M 14.21M USD 0 -HK$0.08 -0.01 USD
hk Prosperity Investment Holdings Limited 0310.HK HK HK$0.12 0.02 USD
0
HK$77.02M 9.85M USD HK$450.00K 57.54K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$77.02M 9.85M USD 0 -HK$0.07 -0.008 USD
hk China Castson 81 Finance Company Limited 0810.HK HK HK$0.07 0.0093 USD
+7.35
HK$52.03M 6.65M USD HK$1.40M 178.75K USD HK$0.07 0.0088 USD HK$0.07 0.0094 USD HK$52.03M 6.65M USD 0 -HK$0.03 -0.003 USD
hk Harbour Digital Asset Capital Limited 0913.HK HK HK$0.14 0.02 USD
+5.11
HK$51.09M 6.53M USD HK$104.00K 13.3K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$51.09M 6.53M USD 0.34 HK$0.42 0.05 USD
hk ZACD Group Ltd. 8313.HK HK HK$0.03 0.0031 USD
-7.41
HK$50.00M 6.39M USD HK$1.00M 127.86K USD HK$0.03 0.0031 USD HK$0.03 0.0033 USD HK$50.00M 6.39M USD 0 -HK$0.02 -0.002 USD
hk UBA Investments Limited 0768.HK HK HK$0.04 0.0046 USD
-2.7
HK$45.78M 5.85M USD HK$1.86M 237.31K USD HK$0.04 0.0046 USD HK$0.04 0.0046 USD HK$45.78M 5.85M USD 3.60 HK$0.01 0.001 USD
hk Capital Realm Financial Holdings Group Limited 0204.HK HK HK$0.09 0.01 USD
-37.06
HK$22.41M 2.87M USD HK$9.79M 1.25M USD HK$0.08 0.01 USD HK$0.14 0.02 USD HK$22.41M 2.87M USD 0 -HK$9.75 -1.2 USD
hk Carmen Century Investment Limited 0612.HK HK HK$0.34 0.04 USD
-30.93
HK$523.08M 66.88M USD HK$8.15M 1.04M USD HK$0.25 0.03 USD HK$0.34 0.04 USD HK$523.08M 66.88M USD 0 -HK$0.07 -0.008 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$0.88 0.11 USD
-2.22
HK$363.09M 46.42M USD HK$10.00K 1.28K USD HK$0.88 0.11 USD HK$0.88 0.11 USD HK$363.09M 46.42M USD 2.58 HK$0.34 0.04 USD
hk International Genius Company 0033.HK HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
hk Asia Orient Holdings Limited 0214.HK HK HK$0.19 0.02 USD
0
HK$159.77M 20.43M USD HK$4.83K 617.06 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$159.77M 20.43M USD 0 -HK$2.64 -0.3 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency