País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Hong Kong (35)

HKSE (35)

Serviços Financeiros (35)

Gestão de Ativos (35)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$0.92 0.12 USD	-1.08	HK$73.83B 9.44B USD	HK$80.08M 10.24M USD	HK$0.91 0.12 USD	HK$0.92 0.12 USD	HK$73.83B 9.44B USD	6.57	HK$0.14 0.02 USD
CHINA CINDA 1359.HK	HK$1.37 0.18 USD	+6.2	HK$52.29B 6.69B USD	HK$166.07M 21.23M USD	HK$1.29 0.16 USD	HK$1.38 0.18 USD	HK$52.29B 6.69B USD	22.83	HK$0.06 0.007 USD
CHINA EB LTD 0165.HK	HK$10.18 1.3 USD	+4.41	HK$17.16B 2.19B USD	HK$18.37M 2.35M USD	HK$9.60 1.23 USD	HK$10.28 1.31 USD	HK$17.16B 2.19B USD	0	-HK$0.13 -0.01 USD
SDHG 0412.HK	HK$1.65 0.21 USD	+1.23	HK$9.93B 1.27B USD	HK$7.05M 901.69K USD	HK$1.63 0.21 USD	HK$1.66 0.21 USD	HK$9.93B 1.27B USD	18.33	HK$0.09 0.01 USD
G-RESOURCES 1051.HK	HK$11.11 1.42 USD	-2.63	HK$5.01B 640.41M USD	HK$603.55K 77.17K USD	HK$11.02 1.41 USD	HK$11.64 1.49 USD	HK$5.01B 640.41M USD	9.66	HK$1.15 0.15 USD
VALUE PARTNERS 0806.HK	HK$2.35 0.3 USD	-1.67	HK$4.29B 548.88M USD	HK$1.11M 141.42K USD	HK$2.32 0.3 USD	HK$2.39 0.31 USD	HK$4.29B 548.88M USD	16.78	HK$0.14 0.02 USD
CHINA MERCHANTS 0133.HK	HK$15.60 1.99 USD	-0.26	HK$2.38B 303.85M USD	HK$222.00K 28.39K USD	HK$15.48 1.98 USD	HK$15.64 2 USD	HK$2.38B 303.85M USD	1.51	HK$10.28 1.31 USD
CHINA VERED FIN 0245.HK	HK$1.11 0.14 USD	-0.89	HK$2.06B 263.86M USD	HK$15.44M 1.97M USD	HK$1.10 0.14 USD	HK$1.15 0.15 USD	HK$2.06B 263.86M USD	2.05	HK$0.54 0.07 USD
WEALTHINK AI 1140.HK	HK$0.16 0.02 USD	-2.41	HK$1.89B 241.47M USD	HK$284.00K 36.31K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$1.89B 241.47M USD	16.19	HK$0.01 0.001 USD
WALNUT CAP 0905.HK	HK$1.79 0.23 USD	-2.19	HK$1.88B 240.43M USD	HK$1.20M 153.44K USD	HK$1.74 0.22 USD	HK$1.83 0.23 USD	HK$1.88B 240.43M USD	0	HK$0.00 0 USD
SDITC 1697.HK	HK$0.37 0.05 USD	0	HK$1.70B 217.43M USD	HK$108.00K 13.81K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$1.70B 217.43M USD	12.16	HK$0.03 0.003 USD
XinKong International Capital Holdings Limited 0993.HK	HK$0.15 0.02 USD	-7.74	HK$1.34B 171.5M USD	HK$410.35K 52.47K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$1.34B 171.5M USD	0	-HK$0.12 -0.01 USD
GOLDSTREAM INV 1328.HK	HK$3.05 0.39 USD	-4.69	HK$782.86M 100.1M USD	HK$24.20K 3.09K USD	HK$3.05 0.39 USD	HK$3.20 0.41 USD	HK$782.86M 100.1M USD	16.94	HK$0.18 0.02 USD
CAI Corp 0080.HK	HK$0.38 0.05 USD	-2.6	HK$742.33M 94.92M USD	HK$2.10M 268.51K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$742.33M 94.92M USD	0	-HK$0.01 -0.001 USD
C FIN INT INV 0721.HK	HK$0.05 0.0065 USD	-1.92	HK$559.55M 71.55M USD	HK$1.14M 145.76K USD	HK$0.05 0.0065 USD	HK$0.05 0.0066 USD	HK$559.55M 71.55M USD	0	HK$0.00 0 USD
China Financial Leasing Group Limited 2312.HK	HK$1.18 0.15 USD	-1.67	HK$491.21M 62.81M USD	HK$230.00K 29.41K USD	HK$1.17 0.15 USD	HK$1.21 0.15 USD	HK$491.21M 62.81M USD	39.33	HK$0.03 0.003 USD
ASIA STANDARD 0129.HK	HK$0.28 0.04 USD	-3.51	HK$390.67M 49.95M USD	HK$1.27M 162.39K USD	HK$0.27 0.03 USD	HK$0.28 0.04 USD	HK$390.67M 49.95M USD	0	-HK$2.70 -0.3 USD
REGENT PACIFIC 0575.HK	HK$1.13 0.14 USD	-2.59	HK$329.75M 42.16M USD	HK$192.00K 24.55K USD	HK$1.06 0.14 USD	HK$1.20 0.15 USD	HK$329.75M 42.16M USD	0	-HK$0.14 -0.01 USD
CH INV FIN GP 1226.HK	HK$0.75 0.1 USD	-2.6	HK$309.45M 39.57M USD	HK$30.00K 3.84K USD	HK$0.75 0.1 USD	HK$0.76 0.1 USD	HK$309.45M 39.57M USD	2.14	HK$0.35 0.04 USD
ASIA ORIENT 0214.HK	HK$0.33 0.04 USD	0	HK$277.49M 35.48M USD	HK$343.00 43.86 USD	HK$0.32 0.04 USD	HK$0.34 0.04 USD	HK$277.49M 35.48M USD	0	-HK$2.64 -0.3 USD
INTL GENIUS 0033.HK	HK$0.40 0.05 USD	0	HK$223.30M 28.55M USD	HK$302.80K 38.72K USD	HK$0.40 0.05 USD	HK$0.42 0.05 USD	HK$223.30M 28.55M USD	0	-HK$0.03 -0.003 USD
CH INNOVATION 1217.HK	HK$0.01 0.0016 USD	-7.14	HK$166.42M 21.28M USD	HK$32.20M 4.12M USD	HK$0.01 0.0016 USD	HK$0.01 0.0017 USD	HK$166.42M 21.28M USD	0	HK$0.00 0 USD
GEMINI INV 0174.HK	HK$0.24 0.03 USD	0	HK$151.90M 19.42M USD	HK$2.00K 255.73 USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$151.90M 19.42M USD	0	-HK$0.29 -0.03 USD
HARBOUR DIGITAL 0913.HK	HK$0.30 0.04 USD	0	HK$106.45M 13.61M USD	HK$106.00K 13.55K USD	HK$0.30 0.04 USD	HK$0.32 0.04 USD	HK$106.45M 13.61M USD	2.50	HK$0.12 0.02 USD
PROSP INV HOLD 0310.HK	HK$0.16 0.02 USD	+13.48	HK$99.38M 12.71M USD	HK$30.00K 3.84K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$99.38M 12.71M USD	0	-HK$0.10 -0.01 USD
CN SCI-TECH IND 0339.HK	HK$0.20 0.03 USD	+36.55	HK$85.54M 10.94M USD	HK$7.56M 966.64K USD	HK$0.15 0.02 USD	HK$0.22 0.03 USD	HK$85.54M 10.94M USD	19.80	HK$0.01 0.001 USD
ZACD Group Ltd. 8313.HK	HK$0.03 0.0035 USD	-6.67	HK$56.00M 7.16M USD	HK$130.00K 16.62K USD	HK$0.03 0.0035 USD	HK$0.03 0.0042 USD	HK$56.00M 7.16M USD	0	HK$0.00 0 USD
UBA INVESTMENTS 0768.HK	HK$0.04 0.0049 USD	-4.88	HK$49.60M 6.34M USD	HK$124.00K 15.85K USD	HK$0.04 0.0049 USD	HK$0.04 0.0049 USD	HK$49.60M 6.34M USD	3.89	HK$0.01 0.001 USD
CAPITAL REALM 0204.HK	HK$0.19 0.02 USD	-9.76	HK$38.40M 4.91M USD	HK$5.83M 744.8K USD	HK$0.19 0.02 USD	HK$0.21 0.03 USD	HK$38.40M 4.91M USD	0	-HK$3.35 -0.4 USD
CH CASTSON 81 0810.HK	HK$0.15 0.02 USD	+1.35	HK$30.55M 3.91M USD	HK$6.00K 767.18 USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$30.55M 3.91M USD	0	-HK$0.07 -0.008 USD
Carmen Century Investment Limited 0612.HK	HK$0.34 0.04 USD	-30.93	HK$523.08M 66.88M USD	HK$8.15M 1.04M USD	HK$0.25 0.03 USD	HK$0.34 0.04 USD	HK$523.08M 66.88M USD	0	-HK$0.07 -0.008 USD
REALWAY CAPITAL 1835.HK	HK$1.10 0.14 USD	+4.76	HK$168.67M 21.57M USD	HK$400.00 51.15 USD	HK$1.02 0.13 USD	HK$1.02 0.13 USD	HK$168.67M 21.57M USD	0	-HK$0.05 -0.006 USD
True Partner Capital Holding Limited 8657.HK	HK$0.35 0.04 USD	+1.45	HK$146.82M 18.77M USD	HK$16.00K 2.05K USD	HK$0.35 0.04 USD	HK$0.35 0.04 USD	HK$146.82M 18.77M USD	0	-HK$0.09 -0.01 USD
GOLDSTONE INV 0901.HK	HK$0.02 0.0030 USD	0	HK$51.94M 6.64M USD	HK$700.00K 89.5K USD	HK$0.03 0.0031 USD	HK$0.03 0.0037 USD	HK$51.94M 6.64M USD	0	-HK$0.02 -0.002 USD
Shanghai International Shanghai Growth Investment Limited 0770.HK	$0.36 —	-14.29	$4.62M —	$2.00K —	$0.36 —	$0.36 —	$4.62M —	0	-$0.04 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}