País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (226)
- {{country.name}}
- Todos os países
- Hong Kong (226)
HKSE (226)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (226)
Serviços Financeiros (226)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.16 0.79 USD |
+0.49
|
$2.83T 361.71B USD | $85.1M 10.88M USD | $6.14 0.79 USD | $6.19 0.79 USD | $2.83T 361.71B USD | 5.81 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.69 0.73 USD |
+0.35
|
$2.31T 295.19B USD | $62.98M 8.05M USD | $5.68 0.73 USD | $5.75 0.74 USD | $2.31T 295.19B USD | 6.93 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.26 1.06 USD |
+0.73
|
$2.21T 283.06B USD | $197.22M 25.22M USD | $8.2 1.05 USD | $8.29 1.06 USD | $2.21T 283.06B USD | 5.85 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.7 0.6 USD |
+1.08
|
$1.91T 243.8B USD | $120.71M 15.43M USD | $4.66 0.6 USD | $4.71 0.6 USD | $1.91T 243.8B USD | 5.73 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $96.05 12.28 USD |
+0.84
|
$1.68T 214.53B USD | $5.48M 700.85K USD | $95.4 12.2 USD | $96.15 12.29 USD | $1.68T 214.53B USD | 11.23 | $8.55 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.6 6.6 USD |
+0.49
|
$1.31T 167.33B USD | $7.77M 993.72K USD | $51.15 6.54 USD | $52 6.65 USD | $1.31T 167.33B USD | 8.36 | $6.17 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $18.16 2.32 USD |
-0.55
|
$1.07T 136.53B USD | $29.69M 3.8M USD | $18.04 2.31 USD | $18.38 2.35 USD | $1.07T 136.53B USD | 4.07 | $4.46 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $50.35 6.44 USD |
+1.31
|
$1.05T 134.13B USD | $19.38M 2.48M USD | $49.85 6.37 USD | $50.45 6.45 USD | $1.05T 134.13B USD | 7.18 | $7.01 0.9 USD | |
| PSBC 1658.HK | $5.81 0.74 USD |
+2.11
|
$754.46B 96.47B USD | $31.98M 4.09M USD | $5.69 0.73 USD | $5.81 0.74 USD | $754.46B 96.47B USD | 6.60 | $0.88 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.39 0.94 USD |
+0.68
|
$739.48B 94.55B USD | $20.01M 2.56M USD | $7.32 0.94 USD | $7.41 0.95 USD | $739.48B 94.55B USD | 5.81 | $1.27 0.16 USD | |
| AIA 1299.HK | $68.65 8.78 USD |
+0.37
|
$720.67B 92.15B USD | $13.63M 1.74M USD | $68 8.69 USD | $68.85 8.8 USD | $720.67B 92.15B USD | 14.09 | $4.87 0.62 USD | |
| HKEX 0388.HK | $415.2 53.09 USD |
+1.71
|
$524.75B 67.1B USD | $2.06M 263.55K USD | $407 52.04 USD | $417.4 53.37 USD | $524.75B 67.1B USD | 37.13 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $7.84 1 USD |
0
|
$517.67B 66.19B USD | $24.92M 3.19M USD | $7.81 1 USD | $7.89 1.01 USD | $517.67B 66.19B USD | 6.07 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $24.95 3.19 USD |
+1.01
|
$440.54B 56.33B USD | $13.19M 1.69M USD | $24.55 3.14 USD | $25.45 3.25 USD | $440.54B 56.33B USD | 15.12 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.82 0.74 USD |
-0.85
|
$387.37B 49.53B USD | $23.6M 3.02M USD | $5.79 0.74 USD | $6.01 0.77 USD | $387.37B 49.53B USD | 5.82 | $1 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.65 4.56 USD |
+3.03
|
$376.92B 48.19B USD | $10.52M 1.35M USD | $34.7 4.44 USD | $35.75 4.57 USD | $376.92B 48.19B USD | 9.84 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.1 3.47 USD |
-0.37
|
$357.09B 45.66B USD | $7.29M 931.99K USD | $26.8 3.43 USD | $27.35 3.5 USD | $357.09B 45.66B USD | 5.56 | $4.87 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.22 1.69 USD |
+1.23
|
$348.3B 44.53B USD | $9.77M 1.25M USD | $12.92 1.65 USD | $13.26 1.7 USD | $348.3B 44.53B USD | 5.26 | $2.51 0.32 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.12 1.93 USD |
-1.43
|
$336.31B 43B USD | $7.68M 981.77K USD | $15.08 1.93 USD | $15.4 1.97 USD | $336.31B 43B USD | 9.56 | $1.58 0.2 USD | |
| Standard Chartered PLC 2888.HK | $131.5 16.81 USD |
-0.45
|
$304.15B 38.89B USD | $503.84K 64.42K USD | $131.3 16.79 USD | $133.8 17.11 USD | $304.15B 38.89B USD | 11.36 | $11.57 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.07 0.52 USD |
+0.99
|
$279.56B 35.74B USD | $9.63M 1.23M USD | $4.03 0.52 USD | $4.11 0.53 USD | $279.56B 35.74B USD | 5.89 | $0.69 0.09 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $5.01 0.64 USD |
+1.62
|
$249.34B 31.88B USD | $38.54M 4.93M USD | $4.91 0.63 USD | $5.03 0.64 USD | $249.34B 31.88B USD | 7.36 | $0.68 0.09 USD | |
| Prudential plc 2378.HK | $95.6 12.22 USD |
-0.31
|
$247.83B 31.69B USD | $22.3K 2.85K USD | $95.15 12.17 USD | $95.85 12.26 USD | $247.83B 31.69B USD | 14.48 | $6.6 0.84 USD | |
| HANG SENG BANK 0011.HK | $120.3 15.38 USD |
+1.43
|
$226.44B 28.95B USD | $1.01M 128.85K USD | $118.8 15.19 USD | $121.2 15.5 USD | $226.44B 28.95B USD | 12.89 | $9.33 1.19 USD | |
| NCI 1336.HK | $45 5.75 USD |
+0.45
|
$185.78B 23.75B USD | $9.61M 1.23M USD | $44.2 5.65 USD | $45.95 5.88 USD | $185.78B 23.75B USD | 4.71 | $9.55 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.82 2.02 USD |
+2.2
|
$174.3B 22.29B USD | $3.5M 446.96K USD | $15.44 1.97 USD | $15.88 2.03 USD | $174.3B 22.29B USD | 8.19 | $1.93 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.98 1.15 USD |
+0.79
|
$169.9B 21.72B USD | $21.29M 2.72M USD | $8.9 1.14 USD | $9.1 1.16 USD | $169.9B 21.72B USD | 10.08 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.42 1.84 USD |
+1.12
|
$161.27B 20.62B USD | $5.05M 646.33K USD | $14.16 1.81 USD | $14.56 1.86 USD | $161.27B 20.62B USD | 11.44 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $18.22 2.33 USD |
+0.77
|
$149.23B 19.08B USD | $12.89M 1.65M USD | $18.06 2.31 USD | $18.48 2.36 USD | $149.23B 19.08B USD | 15.98 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $13.56 1.73 USD |
+1.19
|
$134.67B 17.22B USD | $3.58M 457.57K USD | $13.26 1.7 USD | $13.74 1.76 USD | $134.67B 17.22B USD | 9.41 | $1.44 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.67 0.34 USD |
+1.14
|
$132.02B 16.88B USD | $18.25M 2.33M USD | $2.63 0.34 USD | $2.71 0.35 USD | $132.02B 16.88B USD | 10.67 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.06 0.39 USD |
+0.99
|
$107.5B 13.74B USD | $11.23M 1.44M USD | $3.03 0.39 USD | $3.08 0.39 USD | $107.5B 13.74B USD | 5.36 | $0.57 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.25 0.16 USD |
+0.81
|
$100.31B 12.83B USD | $60.17M 7.69M USD | $1.23 0.16 USD | $1.26 0.16 USD | $100.31B 12.83B USD | 10.41 | $0.12 0.02 USD | |
| SDHG 0412.HK | $16.1 2.06 USD |
+0.12
|
$96.91B 12.39B USD | $3.78M 483.19K USD | $15.92 2.04 USD | $16.22 2.07 USD | $96.91B 12.39B USD | 1610.00 | $0.01 0.001 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.85 0.88 USD |
-0.44
|
$88.11B 11.27B USD | $6.54M 836.09K USD | $6.83 0.87 USD | $6.91 0.88 USD | $88.11B 11.27B USD | 6.34 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.7 0.73 USD |
+1.06
|
$85.74B 10.96B USD | $4.22M 540.04K USD | $5.59 0.71 USD | $5.73 0.73 USD | $85.74B 10.96B USD | 12.12 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.89 1.14 USD |
+1.14
|
$83.65B 10.7B USD | $4.52M 578.14K USD | $8.75 1.12 USD | $9 1.15 USD | $83.65B 10.7B USD | 13.26 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.54 1.35 USD |
+0.96
|
$81.76B 10.45B USD | $4.55M 581.97K USD | $10.42 1.33 USD | $10.6 1.36 USD | $81.76B 10.45B USD | 12.11 | $0.87 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.32 0.55 USD |
+0.47
|
$61.29B 7.84B USD | $4.21M 537.92K USD | $4.27 0.55 USD | $4.37 0.56 USD | $61.29B 7.84B USD | 28.80 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $15.46 1.98 USD |
-1.65
|
$55.56B 7.1B USD | $4.56M 582.64K USD | $15.4 1.97 USD | $15.92 2.04 USD | $55.56B 7.1B USD | 7.46 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1.26 0.16 USD |
0
|
$53.52B 6.84B USD | $10.09M 1.29M USD | $1.25 0.16 USD | $1.28 0.16 USD | $53.52B 6.84B USD | 4.66 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.39 0.18 USD |
+2.96
|
$53.05B 6.78B USD | $149.39M 19.1M USD | $1.35 0.17 USD | $1.42 0.18 USD | $53.05B 6.78B USD | 34.75 | $0.04 0.005 USD | |
| GUOTAI JUNAN I 1788.HK | $5.49 0.7 USD |
+16.07
|
$52.26B 6.68B USD | $1.41B 180.31M USD | $4.76 0.61 USD | $5.67 0.72 USD | $52.26B 6.68B USD | 137.25 | $0.04 0.005 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.47 0.44 USD |
+0.58
|
$48.2B 6.16B USD | $658.7K 84.22K USD | $3.45 0.44 USD | $3.49 0.45 USD | $48.2B 6.16B USD | 3.01 | $1.15 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.63 1.1 USD |
+0.23
|
$37.4B 4.78B USD | $1.44M 183.8K USD | $8.58 1.1 USD | $8.77 1.12 USD | $37.4B 4.78B USD | 7.07 | $1.22 0.16 USD | |
| Far East Horizon Limited 3360.HK | $7.48 0.96 USD |
-0.66
|
$33.92B 4.34B USD | $2.54M 324.26K USD | $7.47 0.96 USD | $7.63 0.98 USD | $33.92B 4.34B USD | 8.13 | $0.92 0.12 USD | |
| BANK OF E ASIA 0023.HK | $12.24 1.57 USD |
-0.65
|
$32.27B 4.13B USD | $234K 29.92K USD | $12.18 1.56 USD | $12.4 1.59 USD | $32.27B 4.13B USD | 8.05 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.29 0.55 USD |
0
|
$29.89B 3.82B USD | $1.87M 239.1K USD | $4.29 0.55 USD | $4.35 0.56 USD | $29.89B 3.82B USD | 5.64 | $0.76 0.1 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.56 2.25 USD |
+0.23
|
$29.59B 3.78B USD | $44.3M 5.66M USD | $17.36 2.22 USD | $18.06 2.31 USD | $29.59B 3.78B USD | 39.02 | $0.45 0.06 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.68 0.47 USD |
+2.51
|
$25.35B 3.24B USD | $190K 24.29K USD | $3.6 0.46 USD | $3.68 0.47 USD | $25.35B 3.24B USD | 5.04 | $0.73 0.09 USD | |
| CDB LEASING 1606.HK | $1.64 0.21 USD |
0
|
$20.73B 2.65B USD | $13.14M 1.68M USD | $1.62 0.21 USD | $1.67 0.21 USD | $20.73B 2.65B USD | 4.20 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.29 0.16 USD |
+2.38
|
$19.82B 2.53B USD | $17.48M 2.24M USD | $1.26 0.16 USD | $1.3 0.17 USD | $19.82B 2.53B USD | 8.06 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.91 0.24 USD |
+2.69
|
$18.26B 2.33B USD | $25.58M 3.27M USD | $1.84 0.24 USD | $1.92 0.25 USD | $18.26B 2.33B USD | 38.19 | $0.05 0.006 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.23 0.16 USD |
0
|
$17.94B 2.29B USD | $30K 3.84K USD | $1.23 0.16 USD | $1.23 0.16 USD | $17.94B 2.29B USD | 4.55 | $0.27 0.03 USD | |
| BRIGHT SMART 1428.HK | $10.44 1.33 USD |
+12.86
|
$17.72B 2.27B USD | $55.59M 7.11M USD | $9.2 1.18 USD | $10.44 1.33 USD | $17.72B 2.27B USD | 28.99 | $0.36 0.05 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9699 0.12 USD |
+3.19
|
$17.23B 2.2B USD | $7.31M 934.42K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $17.23B 2.2B USD | 3.73 | $0.26 0.03 USD | |
| BANK OF TIANJIN 1578.HK | $2.7 0.35 USD |
+1.5
|
$16.39B 2.1B USD | $136.5K 17.45K USD | $2.63 0.34 USD | $2.7 0.35 USD | $16.39B 2.1B USD | 3.91 | $0.69 0.09 USD | |
| Yixin Group Limited 2858.HK | $2.42 0.31 USD |
+4.31
|
$16.35B 2.09B USD | $38.51M 4.92M USD | $2.32 0.3 USD | $2.47 0.32 USD | $16.35B 2.09B USD | 18.61 | $0.13 0.02 USD | |
| CHINA EB LTD 0165.HK | $8.22 1.05 USD |
+4.05
|
$13.85B 1.77B USD | $51.59M 6.6M USD | $7.87 1.01 USD | $8.47 1.08 USD | $13.85B 1.77B USD | 0 | -$1.13 -0.1 USD | |
| ZYBANK 1216.HK | $0.3699 0.05 USD |
-2.63
|
$13.52B 1.73B USD | $6.29M 804.77K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $13.52B 1.73B USD | 4.11 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.57 1.22 USD |
+0.42
|
$13.45B 1.72B USD | $852.1K 108.95K USD | $9.54 1.22 USD | $9.67 1.24 USD | $13.45B 1.72B USD | 6.98 | $1.37 0.18 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.06 0.65 USD |
+3.05
|
$13.45B 1.72B USD | $76.87M 9.83M USD | $4.76 0.61 USD | $5.2 0.66 USD | $13.45B 1.72B USD | 168.66 | $0.03 0.003 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.59 0.2 USD |
+2.58
|
$12.23B 1.56B USD | $6.46M 825.99K USD | $1.53 0.2 USD | $1.66 0.21 USD | $12.23B 1.56B USD | 0 | $0 0 USD | |
| SY Holdings Group Limited 6069.HK | $12 1.53 USD |
+2.92
|
$12.08B 1.54B USD | $9.9M 1.27M USD | $11.52 1.47 USD | $12.2 1.56 USD | $12.08B 1.54B USD | 27.90 | $0.43 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.08 0.78 USD |
-0.49
|
$11.5B 1.47B USD | $7.85M 1M USD | $6.06 0.77 USD | $6.23 0.8 USD | $11.5B 1.47B USD | 5.42 | $1.12 0.14 USD | |
| YUNFENG FIN 0376.HK | $2.6 0.33 USD |
+3.59
|
$10.02B 1.28B USD | $22.55M 2.88M USD | $2.45 0.31 USD | $2.63 0.34 USD | $10.02B 1.28B USD | 21.66 | $0.12 0.02 USD | |
| DAH SING 0440.HK | $30.05 3.84 USD |
+0.84
|
$9.6B 1.23B USD | $291.2K 37.23K USD | $29.35 3.75 USD | $30.2 3.86 USD | $9.6B 1.23B USD | 6.89 | $4.36 0.56 USD | |
| HAITONG UT 1905.HK | $0.91 0.12 USD |
0
|
$7.49B 958.22M USD | $1.13M 145K USD | $0.9 0.12 USD | $0.91 0.12 USD | $7.49B 958.22M USD | 4.78 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.49 0.45 USD |
+0.87
|
$6.85B 875.79M USD | $370K 47.31K USD | $3.44 0.44 USD | $3.52 0.45 USD | $6.85B 875.79M USD | 18.36 | $0.19 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.38 0.3 USD |
-0.83
|
$6.47B 827.05M USD | $1K 127.86 USD | $2.33 0.3 USD | $2.33 0.3 USD | $6.47B 827.05M USD | 5.06 | $0.47 0.06 USD | |
| ALLIED GROUP 0373.HK | $1.64 0.21 USD |
0
|
$5.76B 736.8M USD | $230K 29.41K USD | $1.64 0.21 USD | $1.64 0.21 USD | $5.76B 736.8M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8699 0.11 USD |
+2.35
|
$5.24B 670.14M USD | $2.19M 279.57K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $5.24B 670.14M USD | 6.69 | $0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.44 0.06 USD |
0
|
$4.84B 618.61M USD | $2.07M 265.19K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $4.84B 618.61M USD | 14.66 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.79 0.23 USD |
0
|
$4.66B 596.12M USD | $5K 639.31 USD | $1.79 0.23 USD | $1.79 0.23 USD | $4.66B 596.12M USD | 22.37 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.72 1.24 USD |
+0.21
|
$4.38B 560.28M USD | $744.84K 95.24K USD | $9.35 1.2 USD | $9.85 1.26 USD | $4.38B 560.28M USD | 11.71 | $0.83 0.11 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.28 0.04 USD |
0
|
$4.14B 529.89M USD | $1.27M 162.26K USD | $0.27 0.03 USD | $0.28 0.04 USD | $4.14B 529.89M USD | 6.87 | $0.04 0.005 USD | |
| VALUE PARTNERS 0806.HK | $2 0.26 USD |
+5.26
|
$3.65B 467.14M USD | $3.42M 437.29K USD | $1.87 0.24 USD | $2.01 0.26 USD | $3.65B 467.14M USD | 100.00 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.54 0.07 USD |
+5.88
|
$3.34B 426.93M USD | $432.29K 55.27K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $3.34B 426.93M USD | 0 | -$0.03 -0.003 USD | |
| CR HOLDINGS 1911.HK | $5.31 0.68 USD |
+2.71
|
$3.04B 388.49M USD | $3.65M 466.99K USD | $5.1 0.65 USD | $5.38 0.69 USD | $3.04B 388.49M USD | 0 | -$0.38 -0.04 USD | |
| AEON CREDIT 0900.HK | $7 0.9 USD |
-0.71
|
$2.93B 374.81M USD | $60.22K 7.7K USD | $6.99 0.89 USD | $7.05 0.9 USD | $2.93B 374.81M USD | 7.29 | $0.96 0.12 USD | |
| SWHYHK 0218.HK | $1.82 0.23 USD |
+5.2
|
$2.84B 363.29M USD | $8.08M 1.03M USD | $1.73 0.22 USD | $1.87 0.24 USD | $2.84B 363.29M USD | 0 | -$0.1 -0.01 USD | |
| CHINESE EST H 0127.HK | $1.32 0.17 USD |
-2.22
|
$2.52B 321.97M USD | $648K 82.85K USD | $1.32 0.17 USD | $1.35 0.17 USD | $2.52B 321.97M USD | 0 | -$1.1 -0.1 USD | |
| CHINA MERCHANTS 0133.HK | $15.44 1.97 USD |
+2.12
|
$2.35B 300.74M USD | $124K 15.85K USD | $15.06 1.93 USD | $15.44 1.97 USD | $2.35B 300.74M USD | 2.49 | $6.2 0.79 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.25 0.03 USD |
+1.63
|
$2.17B 277.29M USD | $459.75K 58.78K USD | $0.23 0.03 USD | $0.26 0.03 USD | $2.17B 277.29M USD | 0 | -$0.07 -0.008 USD | |
| YNBY INTL 0030.HK | $0.26 0.03 USD |
+1.96
|
$1.98B 252.65M USD | $676K 86.44K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.98B 252.65M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.95 0.25 USD |
-1.02
|
$1.87B 239.49M USD | $32K 4.09K USD | $1.95 0.25 USD | $1.97 0.25 USD | $1.87B 239.49M USD | 0 | -$0.21 -0.02 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
-1.32
|
$1.85B 237.13M USD | $2.79M 356.46K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.85B 237.13M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-2.82
|
$1.85B 236.65M USD | $484K 61.89K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 23.00 | $0.03 0.003 USD | |
| SDITC 1697.HK | $0.4 0.05 USD |
-1.25
|
$1.84B 235.3M USD | $140.4K 17.95K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.84B 235.3M USD | 13.16 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.66 0.47 USD |
-0.27
|
$1.79B 228.74M USD | $128K 16.37K USD | $3.61 0.46 USD | $3.66 0.47 USD | $1.79B 228.74M USD | 3.42 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.36 1.45 USD |
+0.18
|
$1.78B 227.2M USD | $108K 13.81K USD | $11.34 1.45 USD | $11.36 1.45 USD | $1.78B 227.2M USD | 284.00 | $0.04 0.005 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.4 0.05 USD |
+2.56
|
$1.6B 204.58M USD | $874K 111.75K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.6B 204.58M USD | 20.00 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.15 0.15 USD |
-2.54
|
$1.56B 199.48M USD | $1.02M 130.42K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.56B 199.48M USD | 0 | -$0.39 -0.04 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $7.13 0.91 USD |
+7.38
|
$1.49B 190.98M USD | $3.03M 387.53K USD | $6.4 0.82 USD | $7.32 0.94 USD | $1.49B 190.98M USD | 0 | -$0.02 -0.002 USD | |
| ZGC TEC LEASING 1601.HK | $0.9 0.12 USD |
-0.55
|
$1.45B 185.86M USD | $520K 66.49K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.45B 185.86M USD | 4.09 | $0.22 0.03 USD | |
| Public Financial Holdings Limited 0626.HK | $1.29 0.16 USD |
0
|
$1.42B 181.09M USD | $46K 5.88K USD | $1.29 0.16 USD | $1.3 0.17 USD | $1.42B 181.09M USD | 0 | -$0.91 -0.1 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.27 0.03 USD |
-1.82
|
$1.4B 179.56M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.4B 179.56M USD | 27.00 | $0.01 0.001 USD | |
| WALNUT CAP 0905.HK | $1.23 0.16 USD |
+0.82
|
$1.29B 165.21M USD | $1.01M 128.89K USD | $1.2 0.15 USD | $1.25 0.16 USD | $1.29B 165.21M USD | 0 | $0 0 USD | |
| MIN XIN HOLD 0222.HK | $2.1 0.27 USD |
0
|
$1.25B 160.37M USD | $1.23M 157.27K USD | $2.01 0.26 USD | $2.1 0.27 USD | $1.25B 160.37M USD | 13.99 | $0.15 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.17 0.02 USD |
-3.45
|
$1.03B 132.02M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.03B 132.02M USD | 0 | -$0.01 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}