País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (226)
- {{country.name}}
- Todos os países
- Hong Kong (226)
HKSE (226)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (226)
Serviços Financeiros (226)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.51 0.7 USD |
-0.18
|
$2.57T 328.12B USD | $129.36M 16.54M USD | $5.5 0.7 USD | $5.6 0.72 USD | $2.57T 328.12B USD | 5.29 | $1.04 0.13 USD | |
| ABC 1288.HK | $4.84 0.62 USD |
0
|
$2.05T 262.73B USD | $72.34M 9.25M USD | $4.81 0.62 USD | $4.94 0.63 USD | $2.05T 262.73B USD | 6.04 | $0.8 0.1 USD | |
| CCB 0939.HK | $6.81 0.87 USD |
-0.87
|
$1.73T 221.49B USD | $185M 23.65M USD | $6.81 0.87 USD | $6.93 0.89 USD | $1.73T 221.49B USD | 4.89 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $4.39 0.56 USD |
-0.45
|
$1.64T 209.96B USD | $91.49M 11.7M USD | $4.38 0.56 USD | $4.47 0.57 USD | $1.64T 209.96B USD | 5.48 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $85.4 10.92 USD |
-0.41
|
$1.52T 193.94B USD | $9.37M 1.2M USD | $85.35 10.91 USD | $86.6 11.07 USD | $1.52T 193.94B USD | 8.87 | $9.62 1.23 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.6 5.7 USD |
-0.22
|
$1.13T 144.8B USD | $6.58M 841.5K USD | $44.3 5.66 USD | $44.95 5.75 USD | $1.13T 144.8B USD | 7.39 | $6.03 0.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.3 5.92 USD |
+0.65
|
$935.21B 119.58B USD | $16.18M 2.07M USD | $45.95 5.88 USD | $46.5 5.95 USD | $935.21B 119.58B USD | 6.79 | $6.81 0.87 USD | |
| China Life Insurance Company Limited 2628.HK | $14.02 1.79 USD |
+0.86
|
$917.73B 117.34B USD | $17.64M 2.26M USD | $13.88 1.77 USD | $14.14 1.81 USD | $917.73B 117.34B USD | 3.48 | $4.02 0.51 USD | |
| AIA 1299.HK | $54.85 7.01 USD |
+0.46
|
$582.88B 74.53B USD | $13.84M 1.77M USD | $54.1 6.92 USD | $55.35 7.08 USD | $582.88B 74.53B USD | 11.40 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.82 0.87 USD |
-0.15
|
$556.2B 71.12B USD | $14.73M 1.88M USD | $6.81 0.87 USD | $6.91 0.88 USD | $556.2B 71.12B USD | 5.54 | $1.23 0.16 USD | |
| PSBC 1658.HK | $4.82 0.62 USD |
-0.41
|
$547.9B 70.06B USD | $24.34M 3.11M USD | $4.81 0.62 USD | $4.9 0.63 USD | $547.9B 70.06B USD | 5.60 | $0.86 0.11 USD | |
| HKEX 0388.HK | $336 42.96 USD |
-0.3
|
$424.65B 54.3B USD | $1.67M 213.05K USD | $334.2 42.73 USD | $340.8 43.58 USD | $424.65B 54.3B USD | 32.68 | $10.28 1.31 USD | |
| CITIC BANK 0998.HK | $6.06 0.77 USD |
-1.14
|
$405.4B 51.84B USD | $9.17M 1.17M USD | $6.06 0.77 USD | $6.15 0.79 USD | $405.4B 51.84B USD | 4.73 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $19.22 2.46 USD |
-0.62
|
$374.63B 47.9B USD | $3.46M 442.84K USD | $19.14 2.45 USD | $19.54 2.5 USD | $374.63B 47.9B USD | 12.81 | $1.5 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $31.05 3.97 USD |
+0.16
|
$328.29B 41.98B USD | $7.64M 977.12K USD | $31.05 3.97 USD | $31.45 4.02 USD | $328.29B 41.98B USD | 8.57 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.88 1.77 USD |
-0.72
|
$308.73B 39.48B USD | $6.54M 836.76K USD | $13.84 1.77 USD | $14.1 1.8 USD | $308.73B 39.48B USD | 9.01 | $1.54 0.2 USD | |
| PICC GROUP 1339.HK | $4.49 0.57 USD |
-1.75
|
$306.05B 39.13B USD | $15.77M 2.02M USD | $4.48 0.57 USD | $4.57 0.58 USD | $306.05B 39.13B USD | 4.62 | $0.97 0.12 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.92 1.4 USD |
-0.18
|
$296.5B 37.91B USD | $1.61M 205.45K USD | $10.82 1.38 USD | $11 1.41 USD | $296.5B 37.91B USD | 7.37 | $1.48 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.2 2.71 USD |
+1.68
|
$284.53B 36.38B USD | $5.73M 732.2K USD | $20.9 2.67 USD | $21.35 2.73 USD | $284.53B 36.38B USD | 4.47 | $4.74 0.61 USD | |
| Standard Chartered PLC 2888.HK | $111.3 14.23 USD |
+1.27
|
$268.85B 34.38B USD | $92.63K 11.84K USD | $110.8 14.17 USD | $111.7 14.28 USD | $268.85B 34.38B USD | 10.42 | $10.68 1.37 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.41 0.44 USD |
+0.29
|
$235.92B 30.17B USD | $12.85M 1.64M USD | $3.36 0.43 USD | $3.43 0.44 USD | $235.92B 30.17B USD | 5.08 | $0.67 0.09 USD | |
| Prudential plc 2378.HK | $83.6 10.69 USD |
+1.39
|
$217.84B 27.85B USD | $12.75K 1.63K USD | $83.4 10.66 USD | $83.95 10.73 USD | $217.84B 27.85B USD | 12.82 | $6.52 0.83 USD | |
| HANG SENG BANK 0011.HK | $105.4 13.48 USD |
+0.19
|
$198.39B 25.37B USD | $495.05K 63.3K USD | $105.1 13.44 USD | $106.5 13.62 USD | $198.39B 25.37B USD | 11.29 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.57 0.46 USD |
-1.38
|
$177.83B 22.74B USD | $6.45M 824.7K USD | $3.57 0.46 USD | $3.62 0.46 USD | $177.83B 22.74B USD | 5.25 | $0.68 0.09 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.08 0.91 USD |
-0.28
|
$148.28B 18.96B USD | $5.83M 745.18K USD | $7.05 0.9 USD | $7.16 0.92 USD | $148.28B 18.96B USD | 8.23 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.76 1.5 USD |
-1.01
|
$147.29B 18.83B USD | $1.98M 253.4K USD | $11.76 1.5 USD | $11.98 1.53 USD | $147.29B 18.83B USD | 9.80 | $1.2 0.15 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.4 1.46 USD |
+0.35
|
$144.01B 18.41B USD | $2.55M 326.1K USD | $11.34 1.45 USD | $11.52 1.47 USD | $144.01B 18.41B USD | 6.62 | $1.72 0.22 USD | |
| NCI 1336.HK | $27.6 3.53 USD |
+1.47
|
$137.31B 17.56B USD | $6.45M 824.7K USD | $27.2 3.48 USD | $27.75 3.55 USD | $137.31B 17.56B USD | 3.08 | $8.95 1.14 USD | |
| China International Capital Corporation Limited 3908.HK | $13.36 1.71 USD |
+0.6
|
$128.29B 16.4B USD | $6.81M 871.36K USD | $13.3 1.7 USD | $13.5 1.73 USD | $128.29B 16.4B USD | 12.03 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.05 0.26 USD |
0
|
$118.34B 15.13B USD | $2.87M 366.51K USD | $2.04 0.26 USD | $2.06 0.26 USD | $118.34B 15.13B USD | 9.31 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $10.02 1.28 USD |
0
|
$113.94B 14.57B USD | $1.32M 169.29K USD | $9.95 1.27 USD | $10.16 1.3 USD | $113.94B 14.57B USD | 8.21 | $1.22 0.16 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.61 0.33 USD |
-0.76
|
$84.4B 10.79B USD | $3.33M 425.53K USD | $2.61 0.33 USD | $2.64 0.34 USD | $84.4B 10.79B USD | 4.74 | $0.55 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.96 0.76 USD |
-0.5
|
$79.22B 10.13B USD | $4.1M 524.21K USD | $5.91 0.76 USD | $6 0.77 USD | $79.22B 10.13B USD | 5.67 | $1.05 0.13 USD | |
| Orient Securities Company Limited 3958.HK | $4.48 0.57 USD |
+0.22
|
$77.42B 9.9B USD | $1.03M 131.6K USD | $4.45 0.57 USD | $4.51 0.58 USD | $77.42B 9.9B USD | 11.48 | $0.39 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $6.82 0.87 USD |
0
|
$71.57B 9.15B USD | $888.8K 113.64K USD | $6.8 0.87 USD | $6.87 0.88 USD | $71.57B 9.15B USD | 11.00 | $0.62 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.78 1.12 USD |
+1.04
|
$68.1B 8.71B USD | $1.37M 175.36K USD | $8.65 1.11 USD | $8.82 1.13 USD | $68.1B 8.71B USD | 10.45 | $0.84 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7299 0.09 USD |
0
|
$58.58B 7.49B USD | $12.39M 1.58M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $58.58B 7.49B USD | 6.63 | $0.11 0.01 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.48 0.44 USD |
+0.87
|
$54.73B 7B USD | $1.17M 149.41K USD | $3.46 0.44 USD | $3.52 0.45 USD | $54.73B 7B USD | 23.19 | $0.15 0.02 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.93 0.37 USD |
0
|
$40.7B 5.2B USD | $1.36M 173.51K USD | $2.92 0.37 USD | $2.94 0.38 USD | $40.7B 5.2B USD | 2.61 | $1.12 0.14 USD | |
| CHINA CINDA 1359.HK | $1 0.13 USD |
+2.04
|
$38.16B 4.88B USD | $22.43M 2.87M USD | $0.9699 0.12 USD | $1 0.13 USD | $38.16B 4.88B USD | 25.00 | $0.04 0.005 USD | |
| SDHG 0412.HK | $6.23 0.8 USD |
+0.81
|
$37.5B 4.79B USD | $1.45M 185.27K USD | $6.18 0.79 USD | $6.28 0.8 USD | $37.5B 4.79B USD | 0 | -$0.01 -0.001 USD | |
| CHINA TAIPING 0966.HK | $10.4 1.33 USD |
0
|
$37.38B 4.78B USD | $1.44M 183.74K USD | $10.32 1.32 USD | $10.5 1.34 USD | $37.38B 4.78B USD | 5.02 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $0.8699 0.11 USD |
0
|
$36.96B 4.73B USD | $4.15M 530.5K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $36.96B 4.73B USD | 3.22 | $0.27 0.03 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.54 0.96 USD |
+0.53
|
$33.69B 4.31B USD | $1.84M 235.78K USD | $7.44 0.95 USD | $7.65 0.98 USD | $33.69B 4.31B USD | 6.38 | $1.18 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.7 1.37 USD |
-0.19
|
$28.21B 3.61B USD | $135.33K 17.3K USD | $10.68 1.37 USD | $10.78 1.38 USD | $28.21B 3.61B USD | 7.03 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.62 0.46 USD |
+1.69
|
$25.78B 3.3B USD | $1.73M 221.78K USD | $3.53 0.45 USD | $3.66 0.47 USD | $25.78B 3.3B USD | 4.95 | $0.73 0.09 USD | |
| Far East Horizon Limited 3360.HK | $5.82 0.74 USD |
-0.85
|
$24.51B 3.13B USD | $773.25K 98.87K USD | $5.8 0.74 USD | $5.87 0.75 USD | $24.51B 3.13B USD | 6.53 | $0.89 0.11 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.24 0.41 USD |
+1.25
|
$22.32B 2.85B USD | $116K 14.83K USD | $3.2 0.41 USD | $3.24 0.41 USD | $22.32B 2.85B USD | 4.56 | $0.71 0.09 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9399 0.12 USD |
0
|
$16.7B 2.13B USD | $41K 5.24K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $16.7B 2.13B USD | 3.61 | $0.26 0.03 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $11.18 1.43 USD |
+0.9
|
$16.43B 2.1B USD | $1.21M 154.15K USD | $11.04 1.41 USD | $11.3 1.44 USD | $16.43B 2.1B USD | 25.40 | $0.44 0.06 USD | |
| CC SECURITIES 1375.HK | $1.46 0.19 USD |
+0.69
|
$16.01B 2.05B USD | $1.39M 177.47K USD | $1.45 0.19 USD | $1.48 0.19 USD | $16.01B 2.05B USD | 24.33 | $0.06 0.007 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9 0.12 USD |
0
|
$15.82B 2.02B USD | $1.19M 152.41K USD | $0.89 0.11 USD | $0.91 0.12 USD | $15.82B 2.02B USD | 5.62 | $0.16 0.02 USD | |
| CDB LEASING 1606.HK | $1.18 0.15 USD |
-0.84
|
$14.92B 1.91B USD | $810K 103.57K USD | $1.17 0.15 USD | $1.19 0.15 USD | $14.92B 1.91B USD | 3.10 | $0.38 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.1 0.27 USD |
+0.96
|
$13.7B 1.75B USD | $42.35M 5.41M USD | $2.07 0.26 USD | $2.2 0.28 USD | $13.7B 1.75B USD | 16.15 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $13.24 1.69 USD |
+0.76
|
$13.07B 1.67B USD | $4.78M 611.12K USD | $13 1.66 USD | $13.42 1.72 USD | $13.07B 1.67B USD | 31.52 | $0.42 0.05 USD | |
| ZYBANK 1216.HK | $0.33 0.04 USD |
-4.41
|
$11.88B 1.52B USD | $2.96M 377.83K USD | $0.32 0.04 USD | $0.34 0.04 USD | $11.88B 1.52B USD | 3.61 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.25 1.05 USD |
+0.98
|
$11.6B 1.48B USD | $839.6K 107.35K USD | $8.15 1.04 USD | $8.27 1.06 USD | $11.6B 1.48B USD | 6.02 | $1.37 0.18 USD | |
| BRIGHT SMART 1428.HK | $6.69 0.86 USD |
+20.54
|
$11.35B 1.45B USD | $238.11M 30.45M USD | $5.51 0.7 USD | $6.73 0.86 USD | $11.35B 1.45B USD | 20.27 | $0.33 0.04 USD | |
| BANK OF TIANJIN 1578.HK | $1.83 0.23 USD |
+0.55
|
$11.11B 1.42B USD | $336.5K 43.03K USD | $1.82 0.23 USD | $1.84 0.24 USD | $11.11B 1.42B USD | 2.73 | $0.67 0.09 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.24 0.16 USD |
+0.81
|
$9.54B 1.22B USD | $2.54M 324.26K USD | $1.22 0.16 USD | $1.28 0.16 USD | $9.54B 1.22B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1 0.13 USD |
+1.01
|
$9.53B 1.22B USD | $3.65M 467.08K USD | $0.9899 0.13 USD | $1 0.13 USD | $9.53B 1.22B USD | 25.00 | $0.04 0.005 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.95 0.63 USD |
+0.81
|
$9.36B 1.2B USD | $544.5K 69.62K USD | $4.91 0.63 USD | $4.95 0.63 USD | $9.36B 1.2B USD | 4.54 | $1.09 0.14 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.06 0.14 USD |
0
|
$9.32B 1.19B USD | $500 63.93 USD | $1.06 0.14 USD | $1.06 0.14 USD | $9.32B 1.19B USD | 15.14 | $0.07 0.008 USD | |
| DAH SING 0440.HK | $28.15 3.6 USD |
+1.81
|
$9B 1.15B USD | $110.94K 14.18K USD | $27.6 3.53 USD | $28.2 3.61 USD | $9B 1.15B USD | 6.45 | $4.36 0.56 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.4 0.18 USD |
+2.19
|
$8.17B 1.05B USD | $11K 1.41K USD | $1.4 0.18 USD | $1.4 0.18 USD | $8.17B 1.05B USD | 4.37 | $0.32 0.04 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.35 0.3 USD |
+0.43
|
$7.22B 923.49M USD | $1.1M 140.27K USD | $2.34 0.3 USD | $2.36 0.3 USD | $7.22B 923.49M USD | 78.33 | $0.03 0.003 USD | |
| CHINA EB LTD 0165.HK | $4.21 0.54 USD |
+1.45
|
$7.09B 907.17M USD | $1.22M 155.74K USD | $4.14 0.53 USD | $4.22 0.54 USD | $7.09B 907.17M USD | 0 | -$1.13 -0.1 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.55 0.33 USD |
+5.81
|
$6.93B 886.12M USD | $10K 1.28K USD | $2.49 0.32 USD | $2.6 0.33 USD | $6.93B 886.12M USD | 5.54 | $0.46 0.06 USD | |
| HAITONG UT 1905.HK | $0.8199 0.1 USD |
+1.23
|
$6.75B 863.45M USD | $1.11M 141.93K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $6.75B 863.45M USD | 4.55 | $0.18 0.02 USD | |
| YUNFENG FIN 0376.HK | $1.65 0.21 USD |
+11.49
|
$6.36B 812.79M USD | $7.49M 957.43K USD | $1.28 0.16 USD | $1.68 0.21 USD | $6.36B 812.79M USD | 13.75 | $0.12 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $2.97 0.38 USD |
0
|
$5.83B 745.3M USD | $163K 20.84K USD | $2.96 0.38 USD | $2.98 0.38 USD | $5.83B 745.3M USD | 15.63 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.5 0.19 USD |
-0.66
|
$5.27B 673.9M USD | $20K 2.56K USD | $1.5 0.19 USD | $1.51 0.19 USD | $5.27B 673.9M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.79 0.1 USD |
+5.33
|
$4.76B 608.52M USD | $199.5K 25.51K USD | $0.75 0.1 USD | $0.79 0.1 USD | $4.76B 608.52M USD | 6.07 | $0.13 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
-0.85
|
$3.51B 448.96M USD | $22K 2.81K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.51B 448.96M USD | 5.82 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
-1.69
|
$3.19B 407.72M USD | $115K 14.7K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $3.19B 407.72M USD | 9.66 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
+2.06
|
$3.06B 391.35M USD | $139.8K 17.88K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $3.06B 391.35M USD | 0 | -$0.03 -0.003 USD | |
| G-RESOURCES 1051.HK | $6.26 0.8 USD |
+1.13
|
$2.82B 360.84M USD | $363.1K 46.43K USD | $6.2 0.79 USD | $6.36 0.81 USD | $2.82B 360.84M USD | 7.63 | $0.82 0.1 USD | |
| AEON CREDIT 0900.HK | $6.07 0.78 USD |
+0.33
|
$2.54B 325.01M USD | $132K 16.88K USD | $6 0.77 USD | $6.07 0.78 USD | $2.54B 325.01M USD | 6.32 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.36 0.17 USD |
0
|
$2.48B 317.65M USD | $128K 16.37K USD | $1.34 0.17 USD | $1.36 0.17 USD | $2.48B 317.65M USD | 68.00 | $0.02 0.002 USD | |
| CHINESE EST H 0127.HK | $1.16 0.15 USD |
-0.85
|
$2.21B 282.94M USD | $59.5K 7.61K USD | $1.16 0.15 USD | $1.19 0.15 USD | $2.21B 282.94M USD | 0 | -$1.1 -0.1 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINA MERCHANTS 0133.HK | $13.4 1.71 USD |
+0.45
|
$2.04B 261M USD | $4K 511.45 USD | $13.4 1.71 USD | $13.4 1.71 USD | $2.04B 261M USD | 2.18 | $6.13 0.78 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.02 0.51 USD |
-1.47
|
$1.96B 251.24M USD | $168.2K 21.51K USD | $3.94 0.5 USD | $4.04 0.52 USD | $1.96B 251.24M USD | 3.86 | $1.04 0.13 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $88K 11.25K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.68 1.49 USD |
-0.34
|
$1.83B 233.6M USD | $87K 11.12K USD | $11.66 1.49 USD | $11.74 1.5 USD | $1.83B 233.6M USD | 292.00 | $0.04 0.005 USD | |
| SWHYHK 0218.HK | $1.16 0.15 USD |
-2.52
|
$1.81B 231.55M USD | $135K 17.26K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.81B 231.55M USD | 0 | -$0.1 -0.01 USD | |
| CHINA VERED FIN 0245.HK | $0.05 0.0061 USD |
+2.13
|
$1.78B 228.2M USD | $6.67M 852.84K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $1.78B 228.2M USD | 4.79 | $0.01 0.001 USD | |
| CR HOLDINGS 1911.HK | $3.07 0.39 USD |
+0.66
|
$1.76B 224.61M USD | $224.1K 28.65K USD | $3.04 0.39 USD | $3.08 0.39 USD | $1.76B 224.61M USD | 0 | -$0.37 -0.04 USD | |
| GET NICE 0064.HK | $0.13 0.02 USD |
-3.1
|
$1.55B 197.61M USD | $290K 37.08K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.55B 197.61M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $105K 13.43K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| SDITC 1697.HK | $0.32 0.04 USD |
0
|
$1.49B 190.62M USD | $81K 10.36K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.49B 190.62M USD | 10.66 | $0.03 0.003 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
+1.82
|
$1.46B 186.21M USD | $696.96K 89.12K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.46B 186.21M USD | 28.00 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.31 0.17 USD |
0
|
$1.44B 183.9M USD | $26K 3.32K USD | $1.3 0.17 USD | $1.31 0.17 USD | $1.44B 183.9M USD | 0 | -$0.91 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
+9.23
|
$1.24B 158.14M USD | $1K 127.86 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.24B 158.14M USD | 0 | -$0.07 -0.008 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.03 USD |
-1.48
|
$1.23B 157.17M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.23B 157.17M USD | 0 | -$0.01 -0.001 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2999 0.04 USD |
0
|
$1.2B 153.44M USD | $540K 69.05K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.2B 153.44M USD | 15.00 | $0.02 0.002 USD | |
| MIN XIN HOLD 0222.HK | $1.9 0.24 USD |
-2.56
|
$1.13B 145.1M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.13B 145.1M USD | 12.66 | $0.15 0.02 USD | |
| ZGC TEC LEASING 1601.HK | $0.77 0.1 USD |
0
|
$1.03B 131.27M USD | $30K 3.84K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.03B 131.27M USD | 3.66 | $0.21 0.03 USD | |
| INTL GENIUS 0033.HK | $1.65 0.21 USD |
+0.61
|
$921.1M 117.77M USD | $232K 29.66K USD | $1.63 0.21 USD | $1.8 0.23 USD | $921.1M 117.77M USD | 0 | -$0.03 -0.003 USD | |
| YNBY INTL 0030.HK | $0.13 0.02 USD |
-1.56
|
$856.79M 109.55M USD | $260K 33.24K USD | $0.13 0.02 USD | $0.14 0.02 USD | $856.79M 109.55M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}