Página de resultados 6 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2713)
- {{country.name}}
- Todos os países
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2713)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TONG REN TANG 1666.HK | $5.08 0.65 USD |
+1.6
|
$6.51B 831.92M USD | $3.11M 397.91K USD | $4.98 0.64 USD | $5.13 0.66 USD | $6.51B 831.92M USD | 11.28 | $0.45 0.06 USD | |
| PAX GLOBAL 0327.HK | $6.13 0.78 USD |
+0.66
|
$6.5B 830.7M USD | $13.7M 1.75M USD | $6.05 0.77 USD | $6.21 0.79 USD | $6.5B 830.7M USD | 9.28 | $0.66 0.08 USD | |
| Abbisko Cayman Limited 2256.HK | $9.76 1.25 USD |
+0.21
|
$6.44B 823.93M USD | $2.09M 266.59K USD | $9.4 1.2 USD | $9.85 1.26 USD | $6.44B 823.93M USD | 244.00 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.18 0.66 USD |
-1.15
|
$6.42B 820.54M USD | $12.87M 1.65M USD | $5.15 0.66 USD | $5.29 0.68 USD | $6.42B 820.54M USD | 24.66 | $0.21 0.03 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.79 0.1 USD |
-2.47
|
$6.41B 819.61M USD | $117.03M 14.96M USD | $0.79 0.1 USD | $0.8399 0.11 USD | $6.41B 819.61M USD | 0 | -$0.1 -0.01 USD | |
| SHUI ON LAND 0272.HK | $0.8 0.1 USD |
+2.56
|
$6.41B 819.3M USD | $49.85M 6.37M USD | $0.77 0.1 USD | $0.8199 0.1 USD | $6.41B 819.3M USD | 40.00 | $0.02 0.002 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.05 2.95 USD |
-3.96
|
$6.37B 814.64M USD | $135.5K 17.33K USD | $23.05 2.95 USD | $24 3.07 USD | $6.37B 814.64M USD | 10.62 | $2.17 0.28 USD | |
| BEIJING N STAR 0588.HK | $1.07 0.14 USD |
0
|
$6.37B 814.34M USD | $74.17M 9.48M USD | $1.04 0.13 USD | $1.1 0.14 USD | $6.37B 814.34M USD | 0 | -$0.96 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.76 0.48 USD |
+1.08
|
$6.29B 804.39M USD | $1.41M 180.03K USD | $3.71 0.47 USD | $3.77 0.48 USD | $6.29B 804.39M USD | 8.74 | $0.43 0.05 USD | |
| CHINA ORIENTAL 0581.HK | $1.68 0.21 USD |
+3.07
|
$6.25B 799.64M USD | $68.16M 8.72M USD | $1.61 0.21 USD | $1.72 0.22 USD | $6.25B 799.64M USD | 42.00 | $0.04 0.005 USD | |
| AK MEDICAL 1789.HK | $5.6 0.72 USD |
+0.9
|
$6.25B 799.3M USD | $7.55M 964.85K USD | $5.5 0.7 USD | $5.68 0.73 USD | $6.25B 799.3M USD | 21.53 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.68 2.52 USD |
-0.71
|
$6.25B 798.92M USD | $296.53K 37.91K USD | $19.62 2.51 USD | $20.15 2.58 USD | $6.25B 798.92M USD | 59.63 | $0.33 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.18 1.05 USD |
+0.25
|
$6.18B 790.08M USD | $1.25M 159.79K USD | $8.18 1.05 USD | $8.31 1.06 USD | $6.18B 790.08M USD | 6.76 | $1.21 0.15 USD | |
| HBM Holdings Limited 2142.HK | $7.74 0.99 USD |
-2.76
|
$6.14B 785.31M USD | $5.65M 722.17K USD | $7.72 0.99 USD | $8.2 1.05 USD | $6.14B 785.31M USD | 258.00 | $0.03 0.003 USD | |
| POLY PROPERTY 0119.HK | $1.6 0.2 USD |
-0.62
|
$6.11B 781.74M USD | $17.7M 2.26M USD | $1.59 0.2 USD | $1.63 0.21 USD | $6.11B 781.74M USD | 32.00 | $0.05 0.006 USD | |
| Yidu Tech Inc. 2158.HK | $5.74 0.73 USD |
+2.32
|
$6.1B 779.99M USD | $12.34M 1.58M USD | $5.63 0.72 USD | $5.85 0.75 USD | $6.1B 779.99M USD | 0 | -$0.12 -0.01 USD | |
| Logan Group Company Limited 3380.HK | $1.1 0.14 USD |
0
|
$6.07B 775.66M USD | $410.43M 52.48M USD | $1.04 0.13 USD | $1.17 0.15 USD | $6.07B 775.66M USD | 0 | -$1.25 -0.1 USD | |
| DL HOLDINGS GP 1709.HK | $4.04 0.52 USD |
+1.25
|
$5.99B 766.22M USD | $314.45M 40.21M USD | $3.98 0.51 USD | $4.52 0.58 USD | $5.99B 766.22M USD | 44.88 | $0.09 0.01 USD | |
| GEMDALE PPT 0535.HK | $0.3599 0.05 USD |
+7.46
|
$5.98B 764.74M USD | $525.82M 67.23M USD | $0.34 0.04 USD | $0.3599 0.05 USD | $5.98B 764.74M USD | 0 | -$0.3 -0.03 USD | |
| MING YUAN CLOUD 0909.HK | $3.09 0.4 USD |
-2.22
|
$5.94B 759.65M USD | $44.44M 5.68M USD | $3.06 0.39 USD | $3.27 0.42 USD | $5.94B 759.65M USD | 0 | -$0.11 -0.01 USD | |
| NETDRAGON 0777.HK | $11.04 1.41 USD |
+0.55
|
$5.87B 749.93M USD | $4.39M 561.72K USD | $10.94 1.4 USD | $11.26 1.44 USD | $5.87B 749.93M USD | 17.25 | $0.64 0.08 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.88 0.62 USD |
+3.17
|
$5.86B 748.76M USD | $21.56M 2.76M USD | $4.73 0.6 USD | $4.98 0.64 USD | $5.86B 748.76M USD | 6.87 | $0.71 0.09 USD | |
| SKYWORTH GROUP 0751.HK | $3.11 0.4 USD |
0
|
$5.84B 746.35M USD | $2.89M 370.06K USD | $3.1 0.4 USD | $3.15 0.4 USD | $5.84B 746.35M USD | 11.51 | $0.27 0.03 USD | |
| IMPRO PRECISION 1286.HK | $3.08 0.39 USD |
-1.28
|
$5.81B 743.25M USD | $649K 82.98K USD | $3.03 0.39 USD | $3.1 0.4 USD | $5.81B 743.25M USD | 9.05 | $0.34 0.04 USD | |
| SUNAC SERVICES 1516.HK | $1.9 0.24 USD |
-1.04
|
$5.81B 742.63M USD | $13.34M 1.71M USD | $1.87 0.24 USD | $1.93 0.25 USD | $5.81B 742.63M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.92 0.37 USD |
+0.69
|
$5.74B 734.36M USD | $5.16M 659.26K USD | $2.89 0.37 USD | $2.97 0.38 USD | $5.74B 734.36M USD | 6.63 | $0.44 0.06 USD | |
| DONGJIANG ENV 0895.HK | $3.09 0.4 USD |
+5.46
|
$5.74B 734.21M USD | $59.62M 7.62M USD | $2.88 0.37 USD | $3.49 0.45 USD | $5.74B 734.21M USD | 0 | -$0.8 -0.1 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4 0.51 USD |
+0.76
|
$5.74B 734.14M USD | $938.8K 120.04K USD | $3.95 0.51 USD | $4.03 0.52 USD | $5.74B 734.14M USD | 11.11 | $0.36 0.05 USD | |
| Launch Tech Company Limited 2488.HK | $13.88 1.77 USD |
+0.73
|
$5.73B 732.49M USD | $799.9K 102.28K USD | $13.7 1.75 USD | $14.04 1.8 USD | $5.73B 732.49M USD | 15.59 | $0.89 0.11 USD | |
| ALLIED GROUP 0373.HK | $1.63 0.21 USD |
-0.61
|
$5.73B 732.31M USD | $240.4K 30.74K USD | $1.62 0.21 USD | $1.65 0.21 USD | $5.73B 732.31M USD | 0 | -$0.22 -0.02 USD | |
| China Hanking Holdings Limited 3788.HK | $2.88 0.37 USD |
+1.05
|
$5.64B 721.76M USD | $7.49M 958.07K USD | $2.85 0.36 USD | $3.03 0.39 USD | $5.64B 721.76M USD | 28.80 | $0.1 0.01 USD | |
| CHOW SANG SANG 0116.HK | $8.4 1.07 USD |
-1.64
|
$5.64B 721.45M USD | $408K 52.17K USD | $8.39 1.07 USD | $8.54 1.09 USD | $5.64B 721.45M USD | 7.36 | $1.14 0.15 USD | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
0
|
$5.61B 717.14M USD | $441.1K 56.4K USD | $1.82 0.23 USD | $1.83 0.23 USD | $5.61B 717.14M USD | 11.37 | $0.16 0.02 USD | |
| TIANGONG INT'L 0826.HK | $2.05 0.26 USD |
+2.5
|
$5.59B 714.27M USD | $79.78M 10.2M USD | $2.02 0.26 USD | $2.15 0.27 USD | $5.59B 714.27M USD | 14.64 | $0.14 0.02 USD | |
| Canggang Railway Limited 2169.HK | $1.39 0.18 USD |
-0.71
|
$5.56B 710.92M USD | $6.17M 788.66K USD | $1.39 0.18 USD | $1.41 0.18 USD | $5.56B 710.92M USD | 69.50 | $0.02 0.002 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.8 0.23 USD |
-1.64
|
$5.56B 710.59M USD | $5.78M 738.79K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.56B 710.59M USD | 0 | -$0.2 -0.02 USD | |
| HENGTOU SEC 1476.HK | $2.13 0.27 USD |
+10.94
|
$5.55B 709.35M USD | $2.53M 323.49K USD | $1.96 0.25 USD | $2.4 0.31 USD | $5.55B 709.35M USD | 26.62 | $0.08 0.01 USD | |
| JIANGXI BANK 1916.HK | $0.9 0.12 USD |
0
|
$5.42B 693.25M USD | $10.36M 1.32M USD | $0.89 0.11 USD | $0.91 0.12 USD | $5.42B 693.25M USD | 6.92 | $0.13 0.02 USD | |
| Yeahka Limited 9923.HK | $14.06 1.8 USD |
+2.33
|
$5.38B 687.71M USD | $30.97M 3.96M USD | $13.8 1.76 USD | $14.54 1.86 USD | $5.38B 687.71M USD | 58.58 | $0.24 0.03 USD | |
| BOYAA 0434.HK | $8 1.02 USD |
+13.8
|
$5.37B 686.83M USD | $38.14M 4.88M USD | $7.42 0.95 USD | $8.15 1.04 USD | $5.37B 686.83M USD | 5.71 | $1.4 0.18 USD | |
| CR MEDICAL 1515.HK | $4.22 0.54 USD |
+2.18
|
$5.34B 682.28M USD | $6.78M 867.48K USD | $4.14 0.53 USD | $4.25 0.54 USD | $5.34B 682.28M USD | 8.61 | $0.49 0.06 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4799 0.06 USD |
+6.67
|
$5.28B 674.84M USD | $7.6M 972.01K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $5.28B 674.84M USD | 16.00 | $0.03 0.003 USD | |
| ZONQING LTD 1855.HK | $6.38 0.82 USD |
+0.31
|
$5.26B 673M USD | $3.15M 402.51K USD | $6.33 0.81 USD | $6.81 0.87 USD | $5.26B 673M USD | 127.59 | $0.05 0.006 USD | |
| HUTCHTEL HK 0215.HK | $1.09 0.14 USD |
0
|
$5.25B 671.64M USD | $4.97M 635.85K USD | $1.07 0.14 USD | $1.09 0.14 USD | $5.25B 671.64M USD | 0 | $0 0 USD | |
| DC HOLDINGS 0861.HK | $3.09 0.4 USD |
-0.32
|
$5.17B 661.24M USD | $2.19M 279.54K USD | $3.05 0.39 USD | $3.15 0.4 USD | $5.17B 661.24M USD | 0 | -$0.19 -0.02 USD | |
| MEILAN AIRPORT 0357.HK | $10.92 1.4 USD |
-1.27
|
$5.17B 660.73M USD | $1.15M 146.79K USD | $10.82 1.38 USD | $11.4 1.46 USD | $5.17B 660.73M USD | 0 | -$0.89 -0.1 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.54 0.96 USD |
+0.94
|
$5.11B 652.94M USD | $3.76M 480.44K USD | $7.42 0.95 USD | $7.63 0.98 USD | $5.11B 652.94M USD | 10.05 | $0.75 0.1 USD | |
| SMARTONE TELE 0315.HK | $4.56 0.58 USD |
+0.22
|
$5.02B 641.91M USD | $793K 101.39K USD | $4.55 0.58 USD | $4.63 0.59 USD | $5.02B 641.91M USD | 10.36 | $0.44 0.06 USD | |
| JOY CITY PPT 0207.HK | $0.3499 0.04 USD |
+1.47
|
$4.91B 627.77M USD | $32.02M 4.09M USD | $0.33 0.04 USD | $0.3499 0.04 USD | $4.91B 627.77M USD | 0 | -$0.02 -0.002 USD | |
| PRINX CHENGSHAN 1809.HK | $7.56 0.97 USD |
+0.8
|
$4.82B 616.14M USD | $322K 41.17K USD | $7.43 0.95 USD | $7.56 0.97 USD | $4.82B 616.14M USD | 3.35 | $2.25 0.29 USD | |
| IGG 0799.HK | $4.24 0.54 USD |
-1.85
|
$4.81B 614.66M USD | $3M 383.97K USD | $4.21 0.54 USD | $4.33 0.55 USD | $4.81B 614.66M USD | 8.48 | $0.5 0.06 USD | |
| BOE VARITRONIX 0710.HK | $6.14 0.79 USD |
+0.66
|
$4.78B 611.73M USD | $2.89M 369.27K USD | $6.01 0.77 USD | $6.23 0.8 USD | $4.78B 611.73M USD | 12.53 | $0.49 0.06 USD | |
| LK TECH 0558.HK | $3.49 0.45 USD |
-2.51
|
$4.76B 608.85M USD | $24.67M 3.15M USD | $3.46 0.44 USD | $3.62 0.46 USD | $4.76B 608.85M USD | 13.42 | $0.26 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.28 0.16 USD |
+3.23
|
$4.72B 603.04M USD | $28.32M 3.62M USD | $1.24 0.16 USD | $1.32 0.17 USD | $4.72B 603.04M USD | 9.84 | $0.13 0.02 USD | |
| CIRC 1763.HK | $14.72 1.88 USD |
+0.82
|
$4.71B 602.05M USD | $535.8K 68.51K USD | $14.28 1.83 USD | $14.8 1.89 USD | $4.71B 602.05M USD | 10.58 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $7.05 0.9 USD |
-0.42
|
$4.69B 599.62M USD | $1.29M 164.56K USD | $6.91 0.88 USD | $7.16 0.92 USD | $4.69B 599.62M USD | 0 | -$0.37 -0.04 USD | |
| TRANSPORT INT'L 0062.HK | $8.89 1.14 USD |
+0.11
|
$4.68B 597.81M USD | $46.96K 6K USD | $8.81 1.13 USD | $8.9 1.14 USD | $4.68B 597.81M USD | 24.02 | $0.37 0.05 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-0.83
|
$4.66B 595.69M USD | $451K 57.67K USD | $1.18 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Linklogis Inc. 9959.HK | $2.15 0.27 USD |
-1.83
|
$4.59B 587.34M USD | $22.73M 2.91M USD | $2.15 0.27 USD | $2.24 0.29 USD | $4.59B 587.34M USD | 0 | -$0.45 -0.05 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.05 0.39 USD |
0
|
$4.58B 585.83M USD | $2.83M 362.43K USD | $2.98 0.38 USD | $3.07 0.39 USD | $4.58B 585.83M USD | 12.19 | $0.25 0.03 USD | |
| YUEXIU REIT 0405.HK | $0.89 0.11 USD |
+1.14
|
$4.58B 585.04M USD | $5.67M 724.88K USD | $0.88 0.11 USD | $0.9 0.12 USD | $4.58B 585.04M USD | 14.83 | $0.06 0.007 USD | |
| China Beststudy Education Group 3978.HK | $5.4 0.69 USD |
-0.55
|
$4.57B 584.97M USD | $1.53M 195.5K USD | $5.34 0.68 USD | $5.57 0.71 USD | $4.57B 584.97M USD | 19.28 | $0.28 0.04 USD | |
| ZHOU HEI YA 1458.HK | $2.27 0.29 USD |
+0.44
|
$4.57B 584.35M USD | $4.17M 532.66K USD | $2.25 0.29 USD | $2.31 0.3 USD | $4.57B 584.35M USD | 56.75 | $0.04 0.005 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2999 0.04 USD |
+5.26
|
$4.52B 578.06M USD | $9.85M 1.26M USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $4.52B 578.06M USD | 7.50 | $0.04 0.005 USD | |
| CHINA LILANG 1234.HK | $3.76 0.48 USD |
+1.62
|
$4.5B 575.7M USD | $966K 123.52K USD | $3.7 0.47 USD | $3.78 0.48 USD | $4.5B 575.7M USD | 8.95 | $0.42 0.05 USD | |
| CHENMING PAPER 1812.HK | $0.7299 0.09 USD |
+4.29
|
$4.49B 574.1M USD | $2.43M 310.77K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $4.49B 574.1M USD | 0 | -$3.33 -0.4 USD | |
| G-RESOURCES 1051.HK | $9.91 1.27 USD |
+1.95
|
$4.47B 571.23M USD | $347.86K 44.48K USD | $9.72 1.24 USD | $9.92 1.27 USD | $4.47B 571.23M USD | 11.93 | $0.83 0.11 USD | |
| SHANDONG MOLONG 0568.HK | $4.22 0.54 USD |
+0.96
|
$4.46B 570.9M USD | $95.57M 12.22M USD | $4.07 0.52 USD | $4.4 0.56 USD | $4.46B 570.9M USD | 0 | -$0.05 -0.006 USD | |
| CHINA QINFA 0866.HK | $1.77 0.23 USD |
-5.85
|
$4.42B 565.36M USD | $23.92M 3.06M USD | $1.74 0.22 USD | $1.92 0.25 USD | $4.42B 565.36M USD | 8.42 | $0.21 0.03 USD | |
| CEB WATER 1857.HK | $1.51 0.19 USD |
+0.67
|
$4.32B 552.36M USD | $1.15M 147.43K USD | $1.5 0.19 USD | $1.52 0.19 USD | $4.32B 552.36M USD | 4.19 | $0.36 0.05 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.04 0.39 USD |
-0.65
|
$4.31B 551.39M USD | $8.66M 1.11M USD | $3.01 0.38 USD | $3.09 0.4 USD | $4.31B 551.39M USD | 0 | -$2.52 -0.3 USD | |
| Bairong Inc. 6608.HK | $9.2 1.18 USD |
+2.22
|
$4.26B 544.96M USD | $2.17M 277.54K USD | $8.97 1.15 USD | $9.44 1.21 USD | $4.26B 544.96M USD | 15.08 | $0.61 0.08 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
+1.47
|
$4.25B 543.29M USD | $3.15M 402.38K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.25B 543.29M USD | 6.27 | $0.11 0.01 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.38 1.46 USD |
+5.76
|
$4.23B 541.29M USD | $64K 8.18K USD | $10.76 1.38 USD | $12 1.53 USD | $4.23B 541.29M USD | 142.25 | $0.08 0.01 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.1 0.91 USD |
+0.14
|
$4.21B 538.79M USD | $1.1M 140.84K USD | $7.08 0.91 USD | $7.22 0.92 USD | $4.21B 538.79M USD | 0 | -$1.07 -0.1 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.12 0.14 USD |
+3.7
|
$4.2B 537.36M USD | $130.28M 16.66M USD | $1.06 0.14 USD | $1.13 0.14 USD | $4.2B 537.36M USD | 0 | -$5.16 -0.6 USD | |
| QILU EXPRESSWAY 1576.HK | $2.1 0.27 USD |
+1.94
|
$4.2B 537.02M USD | $33K 4.22K USD | $2.06 0.26 USD | $2.1 0.27 USD | $4.2B 537.02M USD | 8.40 | $0.25 0.03 USD | |
| CAFE DE CORAL H 0341.HK | $7.3 0.93 USD |
+1.11
|
$4.19B 535.53M USD | $3.71M 474.94K USD | $7.2 0.92 USD | $7.42 0.95 USD | $4.19B 535.53M USD | 18.25 | $0.4 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.93 0.37 USD |
+1.38
|
$4.1B 523.6M USD | $46.26M 5.91M USD | $2.91 0.37 USD | $3.09 0.4 USD | $4.1B 523.6M USD | 73.25 | $0.04 0.005 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5699 0.08 USD |
0
|
$3.72B 516.99M USD | $3M 417.63K USD | $0.56 0.08 USD | $0.5899 0.08 USD | $3.72B 516.99M USD | 0 | -$0.11 -0.01 USD | |
| Modern Dental Group Limited 3600.HK | $4.27 0.55 USD |
-1.84
|
$4B 511.11M USD | $498K 63.68K USD | $4.25 0.54 USD | $4.37 0.56 USD | $4B 511.11M USD | 9.93 | $0.43 0.05 USD | |
| SUNLIGHT REIT 0435.HK | $2.28 0.29 USD |
+0.88
|
$3.96B 506.8M USD | $1.73M 221.46K USD | $2.27 0.29 USD | $2.29 0.29 USD | $3.96B 506.8M USD | 25.33 | $0.09 0.01 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+0.33
|
$3.92B 501.05M USD | $378.15K 48.35K USD | $2.99 0.38 USD | $3 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.11 0.27 USD |
0
|
$3.91B 500.42M USD | $3.73M 476.61K USD | $2.1 0.27 USD | $2.18 0.28 USD | $3.91B 500.42M USD | 17.58 | $0.12 0.02 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.77 0.35 USD |
-1.77
|
$3.9B 498.78M USD | $713.96K 91.29K USD | $2.77 0.35 USD | $2.84 0.36 USD | $3.9B 498.78M USD | 11.08 | $0.25 0.03 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
-1
|
$3.89B 496.91M USD | $4.3M 549.81K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.89B 496.91M USD | 4.50 | $0.11 0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.23 0.29 USD |
-0.89
|
$3.85B 492.87M USD | $4M 511.71K USD | $2.2 0.28 USD | $2.26 0.29 USD | $3.85B 492.87M USD | 7.43 | $0.3 0.04 USD | |
| Anton Oilfield Services Group 3337.HK | $1.38 0.18 USD |
-0.72
|
$3.85B 491.99M USD | $4.29M 548.53K USD | $1.36 0.17 USD | $1.4 0.18 USD | $3.85B 491.99M USD | 15.33 | $0.09 0.01 USD | |
| XIN POINT HOLD 1571.HK | $3.83 0.49 USD |
+0.52
|
$3.84B 491.25M USD | $447K 57.15K USD | $3.82 0.49 USD | $3.87 0.49 USD | $3.84B 491.25M USD | 6.27 | $0.61 0.08 USD | |
| SDHS NEW ENERGY 1250.HK | $1.71 0.22 USD |
+0.59
|
$3.84B 491.21M USD | $292.4K 37.39K USD | $1.66 0.21 USD | $1.73 0.22 USD | $3.84B 491.21M USD | 12.21 | $0.14 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $12.08 1.54 USD |
+8.24
|
$3.79B 484.05M USD | $603.38K 77.15K USD | $11.2 1.43 USD | $12.18 1.56 USD | $3.79B 484.05M USD | 63.57 | $0.19 0.02 USD | |
| VALUE PARTNERS 0806.HK | $2.07 0.26 USD |
+6.15
|
$3.78B 483.49M USD | $9.64M 1.23M USD | $1.96 0.25 USD | $2.1 0.27 USD | $3.78B 483.49M USD | 103.50 | $0.02 0.002 USD | |
| AUSNUTRIA 1717.HK | $2.1 0.27 USD |
+2.44
|
$3.73B 477.45M USD | $584K 74.67K USD | $2.04 0.26 USD | $2.1 0.27 USD | $3.73B 477.45M USD | 13.99 | $0.15 0.02 USD | |
| JACOBIO-B 1167.HK | $4.72 0.6 USD |
+0.64
|
$3.72B 476.01M USD | $2.76M 352.36K USD | $4.7 0.6 USD | $4.98 0.64 USD | $3.72B 476.01M USD | 0 | -$0.22 -0.02 USD | |
| SWHYHK 0218.HK | $2.35 0.3 USD |
+6.33
|
$3.67B 469.09M USD | $69.41M 8.88M USD | $2.18 0.28 USD | $2.69 0.34 USD | $3.67B 469.09M USD | 0 | -$0.1 -0.01 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.52 0.58 USD |
+2.73
|
$3.62B 462.35M USD | $282K 36.06K USD | $4.4 0.56 USD | $4.69 0.6 USD | $3.62B 462.35M USD | 150.66 | $0.03 0.003 USD | |
| TRULY INT'L 0732.HK | $1.16 0.15 USD |
+0.87
|
$3.57B 456.65M USD | $5.49M 701.97K USD | $1.13 0.14 USD | $1.17 0.15 USD | $3.57B 456.65M USD | 11.59 | $0.1 0.01 USD | |
| Texhong International Group Limited 2678.HK | $3.86 0.49 USD |
-0.26
|
$3.54B 453.08M USD | $83.5K 10.68K USD | $3.85 0.49 USD | $3.9 0.5 USD | $3.54B 453.08M USD | 5.84 | $0.66 0.08 USD | |
| DIGITAL DOMAIN 0547.HK | $0.44 0.06 USD |
+1.15
|
$3.51B 448.91M USD | $1.4M 178.75K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $3.51B 448.91M USD | 0 | -$0.04 -0.005 USD | |
| Cheerwin Group Limited 6601.HK | $2.59 0.33 USD |
-1.52
|
$3.45B 441.55M USD | $2.33M 297.28K USD | $2.58 0.33 USD | $2.66 0.34 USD | $3.45B 441.55M USD | 15.23 | $0.17 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||