Página de resultados 4 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weibo Corporation 9898.HK | $74.45 9.52 USD |
+1.71
|
$18.23B 2.33B USD | $81.52K 10.42K USD | $73.1 9.35 USD | $75.35 9.63 USD | $18.23B 2.33B USD | 6.89 | $10.8 1.38 USD | |
| XINHUA WINSHARE 0811.HK | $10.86 1.39 USD |
+0.56
|
$17.93B 2.29B USD | $242K 30.94K USD | $10.8 1.38 USD | $10.98 1.4 USD | $17.93B 2.29B USD | 7.75 | $1.4 0.18 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.8 2.15 USD |
-1.29
|
$17.76B 2.27B USD | $1.11M 142.31K USD | $16.36 2.09 USD | $17.28 2.21 USD | $17.76B 2.27B USD | 20.48 | $0.82 0.1 USD | |
| SANY INT'L 0631.HK | $5.48 0.7 USD |
-0.18
|
$17.7B 2.26B USD | $844K 107.92K USD | $5.4 0.69 USD | $5.54 0.71 USD | $17.7B 2.26B USD | 16.60 | $0.33 0.04 USD | |
| Topsports International Holdings Limited 6110.HK | $2.81 0.36 USD |
+0.36
|
$17.43B 2.23B USD | $17.73M 2.27M USD | $2.68 0.34 USD | $2.84 0.36 USD | $17.43B 2.23B USD | 12.21 | $0.23 0.03 USD | |
| JOHNSON ELEC H 0179.HK | $18.88 2.41 USD |
+2.16
|
$17.39B 2.22B USD | $8.89M 1.14M USD | $17.82 2.28 USD | $19.46 2.49 USD | $17.39B 2.22B USD | 9.39 | $2.01 0.26 USD | |
| COSCO SHIP PORT 1199.HK | $4.61 0.59 USD |
+0.66
|
$17.34B 2.22B USD | $1.09M 139.37K USD | $4.54 0.58 USD | $4.62 0.59 USD | $17.34B 2.22B USD | 6.88 | $0.67 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.3 0.55 USD |
-1.15
|
$17.31B 2.21B USD | $4.79M 612.41K USD | $4.3 0.55 USD | $4.4 0.56 USD | $17.31B 2.21B USD | 15.35 | $0.28 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $49.45 6.32 USD |
-2.18
|
$17.23B 2.2B USD | $1.54M 196.58K USD | $49.3 6.3 USD | $51.55 6.59 USD | $17.23B 2.2B USD | 0 | -$1.46 -0.1 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.23 0.67 USD |
+0.58
|
$17.18B 2.2B USD | $507K 64.83K USD | $5.19 0.66 USD | $5.26 0.67 USD | $17.18B 2.2B USD | 10.46 | $0.5 0.06 USD | |
| SHENZHEN INT'L 0152.HK | $7.12 0.91 USD |
+0.85
|
$17.16B 2.19B USD | $2.27M 289.67K USD | $7.02 0.9 USD | $7.18 0.92 USD | $17.16B 2.19B USD | 5.98 | $1.19 0.15 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.75 3.93 USD |
+0.33
|
$17.01B 2.18B USD | $81.8K 10.46K USD | $30.6 3.91 USD | $30.95 3.96 USD | $17.01B 2.18B USD | 10.56 | $2.91 0.37 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9699 0.12 USD |
0
|
$16.94B 2.17B USD | $816K 104.34K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $16.94B 2.17B USD | 6.06 | $0.16 0.02 USD | |
| DATANG RENEW 1798.HK | $2.31 0.3 USD |
+1.76
|
$16.8B 2.15B USD | $3.07M 392.28K USD | $2.25 0.29 USD | $2.31 0.3 USD | $16.8B 2.15B USD | 7.96 | $0.29 0.04 USD | |
| FUFENG GROUP 0546.HK | $6.69 0.86 USD |
+0.15
|
$16.77B 2.14B USD | $467K 59.71K USD | $6.64 0.85 USD | $6.77 0.87 USD | $16.77B 2.14B USD | 6.69 | $1 0.13 USD | |
| CC SECURITIES 1375.HK | $1.52 0.19 USD |
+2.7
|
$16.59B 2.12B USD | $1.99M 253.93K USD | $1.48 0.19 USD | $1.52 0.19 USD | $16.59B 2.12B USD | 30.39 | $0.05 0.006 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.93 0.12 USD |
0
|
$16.52B 2.11B USD | $306.5K 39.19K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $16.52B 2.11B USD | 3.57 | $0.26 0.03 USD | |
| Man Wah Holdings Limited 1999.HK | $4.24 0.54 USD |
+0.95
|
$16.44B 2.1B USD | $2.27M 290.45K USD | $4.19 0.54 USD | $4.27 0.55 USD | $16.44B 2.1B USD | 8.00 | $0.53 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.02 0.26 USD |
-0.49
|
$16.19B 2.07B USD | $3.2M 409.1K USD | $2.01 0.26 USD | $2.04 0.26 USD | $16.19B 2.07B USD | 15.53 | $0.13 0.02 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.54 1.99 USD |
-0.13
|
$16.03B 2.05B USD | $1.83M 234.37K USD | $15.3 1.96 USD | $15.72 2.01 USD | $16.03B 2.05B USD | 0 | -$0.72 -0.09 USD | |
| SJM HOLDINGS 0880.HK | $2.25 0.29 USD |
-0.44
|
$15.98B 2.04B USD | $4.05M 518.39K USD | $2.23 0.29 USD | $2.26 0.29 USD | $15.98B 2.04B USD | 0 | $0 0 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.52 0.58 USD |
+2.77
|
$15.88B 2.03B USD | $576.5K 73.71K USD | $4.4 0.56 USD | $4.67 0.6 USD | $15.88B 2.03B USD | 9.41 | $0.48 0.06 USD | |
| NEXTEER 1316.HK | $6.3 0.81 USD |
-1.72
|
$15.81B 2.02B USD | $20.54M 2.63M USD | $6.12 0.78 USD | $6.43 0.82 USD | $15.81B 2.02B USD | 31.50 | $0.2 0.03 USD | |
| NagaCorp Ltd. 3918.HK | $3.57 0.46 USD |
-0.83
|
$15.79B 2.02B USD | $284K 36.31K USD | $3.57 0.46 USD | $3.62 0.46 USD | $15.79B 2.02B USD | 18.78 | $0.19 0.02 USD | |
| DONGYUE GROUP 0189.HK | $9.08 1.16 USD |
+1.23
|
$15.73B 2.01B USD | $4.5M 574.87K USD | $8.97 1.15 USD | $9.17 1.17 USD | $15.73B 2.01B USD | 18.16 | $0.5 0.06 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.4 0.56 USD |
-2.44
|
$15.65B 2B USD | $8K 1.02K USD | $4.4 0.56 USD | $4.45 0.57 USD | $15.65B 2B USD | 12.57 | $0.35 0.04 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
0
|
$15.64B 2B USD | $974K 124.54K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $15.64B 2B USD | 0 | -$0.16 -0.02 USD | |
| CDB LEASING 1606.HK | $1.23 0.16 USD |
-0.81
|
$15.55B 1.99B USD | $616K 78.76K USD | $1.23 0.16 USD | $1.24 0.16 USD | $15.55B 1.99B USD | 3.15 | $0.39 0.05 USD | |
| XTEP INT'L 1368.HK | $5.73 0.73 USD |
-0.52
|
$15.29B 1.95B USD | $2.67M 341.65K USD | $5.68 0.73 USD | $5.79 0.74 USD | $15.29B 1.95B USD | 10.61 | $0.54 0.07 USD | |
| HANG LUNG GROUP 0010.HK | $11.14 1.42 USD |
-0.36
|
$15.17B 1.94B USD | $76K 9.72K USD | $11.14 1.42 USD | $11.18 1.43 USD | $15.17B 1.94B USD | 9.44 | $1.18 0.15 USD | |
| CONCH VENTURE 0586.HK | $8.46 1.08 USD |
+5.62
|
$15.16B 1.94B USD | $14.33M 1.83M USD | $8.05 1.03 USD | $8.5 1.09 USD | $15.16B 1.94B USD | 6.66 | $1.27 0.16 USD | |
| PA GOODDOCTOR 1833.HK | $7.1 0.91 USD |
+2.31
|
$15.1B 1.93B USD | $3.59M 459.6K USD | $6.91 0.88 USD | $7.16 0.92 USD | $15.1B 1.93B USD | 88.75 | $0.08 0.01 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $11.36 1.45 USD |
+3.65
|
$14.62B 1.87B USD | $6.17M 788.3K USD | $11.02 1.41 USD | $11.4 1.46 USD | $14.62B 1.87B USD | 18.32 | $0.62 0.08 USD | |
| SUNEVISION 1686.HK | $6.11 0.78 USD |
-0.16
|
$14.41B 1.84B USD | $1.19M 152.38K USD | $6.02 0.77 USD | $6.12 0.78 USD | $14.41B 1.84B USD | 25.45 | $0.24 0.03 USD | |
| FIT Hon Teng Limited 6088.HK | $2.02 0.26 USD |
-1.46
|
$14.32B 1.83B USD | $9.22M 1.18M USD | $1.99 0.25 USD | $2.04 0.26 USD | $14.32B 1.83B USD | 11.88 | $0.17 0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.05 0.39 USD |
+0.66
|
$14.31B 1.83B USD | $1.15M 147.17K USD | $3.02 0.39 USD | $3.07 0.39 USD | $14.31B 1.83B USD | 13.86 | $0.22 0.03 USD | |
| CHINA JINMAO 0817.HK | $1.05 0.13 USD |
+0.96
|
$14.18B 1.81B USD | $7.25M 927.51K USD | $1.04 0.13 USD | $1.06 0.14 USD | $14.18B 1.81B USD | 17.50 | $0.06 0.007 USD | |
| Everest Medicines Limited 1952.HK | $42.95 5.49 USD |
+0.59
|
$13.93B 1.78B USD | $985K 125.94K USD | $42.2 5.4 USD | $43.2 5.52 USD | $13.93B 1.78B USD | 0 | -$3.52 -0.4 USD | |
| KLN Logistics Group Limited 0636.HK | $7.6 0.97 USD |
+1.6
|
$13.74B 1.76B USD | $335K 42.83K USD | $7.42 0.95 USD | $7.64 0.98 USD | $13.74B 1.76B USD | 10.41 | $0.73 0.09 USD | |
| SHANGHAI IND H 0363.HK | $12.6 1.61 USD |
+1.94
|
$13.7B 1.75B USD | $859.1K 109.85K USD | $12.32 1.58 USD | $12.64 1.62 USD | $13.7B 1.75B USD | 4.88 | $2.58 0.33 USD | |
| Crystal International Group Limited 2232.HK | $4.79 0.61 USD |
+0.21
|
$13.67B 1.75B USD | $1.5M 191.47K USD | $4.76 0.61 USD | $4.94 0.63 USD | $13.67B 1.75B USD | 8.70 | $0.55 0.07 USD | |
| CGN MINING 1164.HK | $1.79 0.23 USD |
+7.83
|
$13.61B 1.74B USD | $164.26M 21M USD | $1.69 0.22 USD | $1.83 0.23 USD | $13.61B 1.74B USD | 25.57 | $0.07 0.008 USD | |
| SEAZEN 1030.HK | $1.92 0.25 USD |
+1.59
|
$13.57B 1.73B USD | $3.8M 486.13K USD | $1.89 0.24 USD | $1.93 0.25 USD | $13.57B 1.73B USD | 24.00 | $0.08 0.01 USD | |
| CHINA EAST EDU 0667.HK | $6.18 0.79 USD |
+0.82
|
$13.56B 1.73B USD | $3.06M 391.32K USD | $5.95 0.76 USD | $6.34 0.81 USD | $13.56B 1.73B USD | 23.76 | $0.26 0.03 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $28.15 3.6 USD |
+4.84
|
$13.51B 1.73B USD | $866K 110.73K USD | $26.85 3.43 USD | $28.3 3.62 USD | $13.51B 1.73B USD | 25.13 | $1.12 0.14 USD | |
| Newborn Town Inc. 9911.HK | $9.53 1.22 USD |
-1.55
|
$13.45B 1.72B USD | $3.67M 469.77K USD | $9.36 1.2 USD | $9.78 1.25 USD | $13.45B 1.72B USD | 20.71 | $0.46 0.06 USD | |
| SHOUGANG RES 0639.HK | $2.64 0.34 USD |
0
|
$13.44B 1.72B USD | $1.58M 201.51K USD | $2.63 0.34 USD | $2.67 0.34 USD | $13.44B 1.72B USD | 8.80 | $0.3 0.04 USD | |
| HEC CJ PHARM 1558.HK | $15.12 1.93 USD |
+3.56
|
$13.31B 1.7B USD | $13.28M 1.7M USD | $14.54 1.86 USD | $15.54 1.99 USD | $13.31B 1.7B USD | 25.19 | $0.6 0.08 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $11.46 1.47 USD |
+0.53
|
$13.28B 1.7B USD | $4.58M 585.4K USD | $11.46 1.47 USD | $11.98 1.53 USD | $13.28B 1.7B USD | 20.83 | $0.55 0.07 USD | |
| Yixin Group Limited 2858.HK | $1.96 0.25 USD |
-1.01
|
$13.25B 1.69B USD | $14.5M 1.85M USD | $1.92 0.25 USD | $2 0.26 USD | $13.25B 1.69B USD | 15.07 | $0.13 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $52.3 6.69 USD |
+0.19
|
$13.23B 1.69B USD | $121.1K 15.48K USD | $51.9 6.64 USD | $52.45 6.71 USD | $13.23B 1.69B USD | 10.80 | $4.84 0.62 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.9 0.24 USD |
+1.6
|
$13.21B 1.69B USD | $623K 79.66K USD | $1.87 0.24 USD | $1.9 0.24 USD | $13.21B 1.69B USD | 190.00 | $0.01 0.001 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.2 0.54 USD |
+1.94
|
$13.2B 1.69B USD | $420K 53.7K USD | $4.13 0.53 USD | $4.24 0.54 USD | $13.2B 1.69B USD | 18.26 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.82 1.64 USD |
-0.31
|
$13.17B 1.68B USD | $176K 22.5K USD | $12.8 1.64 USD | $12.88 1.65 USD | $13.17B 1.68B USD | 427.33 | $0.03 0.003 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.36 0.81 USD |
+0.79
|
$12.9B 1.65B USD | $362K 46.29K USD | $6.33 0.81 USD | $6.43 0.82 USD | $12.9B 1.65B USD | 11.35 | $0.56 0.07 USD | |
| BEIJING AIRPORT 0694.HK | $2.81 0.36 USD |
+0.72
|
$12.87B 1.65B USD | $1.86M 238.34K USD | $2.78 0.36 USD | $2.83 0.36 USD | $12.87B 1.65B USD | 0 | -$0.33 -0.04 USD | |
| FIRST TRACTOR 0038.HK | $6.44 0.82 USD |
+0.16
|
$12.84B 1.64B USD | $652K 83.37K USD | $6.36 0.81 USD | $6.47 0.83 USD | $12.84B 1.64B USD | 7.23 | $0.89 0.11 USD | |
| CHINASOFT INT'L 0354.HK | $5.15 0.66 USD |
+1.78
|
$12.83B 1.64B USD | $8.79M 1.12M USD | $5.03 0.64 USD | $5.2 0.66 USD | $12.83B 1.64B USD | 24.52 | $0.21 0.03 USD | |
| YIHAI INTL 1579.HK | $12.96 1.66 USD |
+2.11
|
$12.57B 1.61B USD | $667K 85.28K USD | $12.72 1.63 USD | $13.06 1.67 USD | $12.57B 1.61B USD | 15.61 | $0.83 0.11 USD | |
| BANK OF TIANJIN 1578.HK | $2.07 0.26 USD |
+0.98
|
$12.57B 1.61B USD | $3.5K 447.52 USD | $2.05 0.26 USD | $2.07 0.26 USD | $12.57B 1.61B USD | 3.04 | $0.68 0.09 USD | |
| SUNAC 1918.HK | $1.36 0.17 USD |
-0.73
|
$12.55B 1.61B USD | $32.42M 4.15M USD | $1.35 0.17 USD | $1.38 0.18 USD | $12.55B 1.61B USD | 0 | -$3.26 -0.4 USD | |
| MICROPORT 0853.HK | $6.73 0.86 USD |
+0.3
|
$12.43B 1.59B USD | $5.94M 760.05K USD | $6.68 0.85 USD | $6.86 0.88 USD | $12.43B 1.59B USD | 0 | -$0.95 -0.1 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
0
|
$12.43B 1.59B USD | $73K 9.33K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.02 0.26 USD |
+0.5
|
$12.34B 1.58B USD | $121K 15.47K USD | $2 0.26 USD | $2.02 0.26 USD | $12.34B 1.58B USD | 0 | -$0.34 -0.04 USD | |
| EAST BUY 1797.HK | $11.8 1.51 USD |
-0.84
|
$12.34B 1.58B USD | $1.46M 186.15K USD | $11.74 1.5 USD | $12.08 1.54 USD | $12.34B 1.58B USD | 0 | -$0.02 -0.002 USD | |
| TG SMART ENERGY 1083.HK | $3.54 0.45 USD |
+1.14
|
$12.28B 1.57B USD | $1.07M 137.32K USD | $3.51 0.45 USD | $3.55 0.45 USD | $12.28B 1.57B USD | 8.23 | $0.43 0.05 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.63 1.1 USD |
0
|
$12.13B 1.55B USD | $333.2K 42.6K USD | $8.61 1.1 USD | $8.69 1.11 USD | $12.13B 1.55B USD | 6.29 | $1.37 0.18 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
0
|
$12.12B 1.55B USD | $436K 55.75K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $12.12B 1.55B USD | 0 | -$0.36 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.34 0.17 USD |
+0.75
|
$12.07B 1.54B USD | $413.19K 52.83K USD | $1.33 0.17 USD | $1.35 0.17 USD | $12.07B 1.54B USD | 0 | -$0.87 -0.1 USD | |
| HARBIN ELECTRIC 1133.HK | $5.39 0.69 USD |
+5.89
|
$12.05B 1.54B USD | $6.56M 838.78K USD | $5.05 0.65 USD | $5.47 0.7 USD | $12.05B 1.54B USD | 6.57 | $0.82 0.1 USD | |
| STELLA HOLDINGS 1836.HK | $14.48 1.85 USD |
-1.36
|
$12.05B 1.54B USD | $149.5K 19.12K USD | $14.42 1.84 USD | $14.66 1.87 USD | $12.05B 1.54B USD | 8.93 | $1.62 0.21 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27 3.45 USD |
0
|
$11.89B 1.52B USD | $685K 87.59K USD | $26.85 3.43 USD | $28 3.58 USD | $11.89B 1.52B USD | 13.77 | $1.96 0.25 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.84 0.49 USD |
+1.05
|
$11.83B 1.51B USD | $491K 62.78K USD | $3.76 0.48 USD | $3.86 0.49 USD | $11.83B 1.51B USD | 6.39 | $0.6 0.08 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.5 2.75 USD |
+5.39
|
$11.81B 1.51B USD | $1.1M 140.14K USD | $20.3 2.6 USD | $21.7 2.77 USD | $11.81B 1.51B USD | 0 | -$1.56 -0.1 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.25 0.54 USD |
-0.47
|
$11.68B 1.49B USD | $336K 42.96K USD | $4.24 0.54 USD | $4.3 0.55 USD | $11.68B 1.49B USD | 85.00 | $0.05 0.006 USD | |
| SY Holdings Group Limited 6069.HK | $11.6 1.48 USD |
-0.68
|
$11.68B 1.49B USD | $4.58M 585.94K USD | $11.46 1.47 USD | $11.74 1.5 USD | $11.68B 1.49B USD | 27.61 | $0.42 0.05 USD | |
| NEW WORLD DEV 0017.HK | $4.64 0.59 USD |
-1.69
|
$11.68B 1.49B USD | $2.31M 294.98K USD | $4.63 0.59 USD | $4.73 0.6 USD | $11.68B 1.49B USD | 0 | -$7.53 -0.9 USD | |
| SHOUCHENG 0697.HK | $1.59 0.2 USD |
+1.27
|
$11.58B 1.48B USD | $10.53M 1.35M USD | $1.56 0.2 USD | $1.62 0.21 USD | $11.58B 1.48B USD | 26.50 | $0.06 0.007 USD | |
| UNITEDENERGY GP 0467.HK | $0.45 0.06 USD |
+1.12
|
$11.55B 1.48B USD | $14.81M 1.89M USD | $0.44 0.06 USD | $0.45 0.06 USD | $11.55B 1.48B USD | 7.50 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $8.44 1.08 USD |
-0.12
|
$11.54B 1.48B USD | $476K 60.86K USD | $8.39 1.07 USD | $8.55 1.09 USD | $11.54B 1.48B USD | 0 | -$0.07 -0.008 USD | |
| BRIGHT SMART 1428.HK | $6.78 0.87 USD |
+3.99
|
$11.51B 1.47B USD | $35.7M 4.56M USD | $6.31 0.81 USD | $7.05 0.9 USD | $11.51B 1.47B USD | 20.54 | $0.33 0.04 USD | |
| CanSino Biologics Inc. 6185.HK | $32.95 4.21 USD |
-0.9
|
$11.48B 1.47B USD | $410.6K 52.5K USD | $32.3 4.13 USD | $33.25 4.25 USD | $11.48B 1.47B USD | 0 | -$1.66 -0.2 USD | |
| CR BLDG MAT TEC 1313.HK | $1.64 0.21 USD |
-0.61
|
$11.45B 1.46B USD | $3.17M 405.84K USD | $1.62 0.21 USD | $1.65 0.21 USD | $11.45B 1.46B USD | 54.66 | $0.03 0.003 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.83 0.23 USD |
0
|
$11.32B 1.45B USD | $2.52M 322.47K USD | $1.8 0.23 USD | $1.84 0.24 USD | $11.32B 1.45B USD | 5.38 | $0.34 0.04 USD | |
| DZUG 1635.HK | $2 0.26 USD |
+2.04
|
$11.23B 1.44B USD | $4.43M 566.69K USD | $1.97 0.25 USD | $2.02 0.26 USD | $11.23B 1.44B USD | 13.33 | $0.15 0.02 USD | |
| TRAD CHI MED 0570.HK | $2.2 0.28 USD |
+1.38
|
$11.18B 1.43B USD | $6.3M 806.05K USD | $2.16 0.28 USD | $2.2 0.28 USD | $11.18B 1.43B USD | 220.00 | $0.01 0.001 USD | |
| CHINA RISUN GP 1907.HK | $2.55 0.33 USD |
+2.82
|
$11.05B 1.41B USD | $4.01M 512.86K USD | $2.49 0.32 USD | $2.56 0.33 USD | $11.05B 1.41B USD | 255.00 | $0.01 0.001 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.05 5.12 USD |
-0.62
|
$11.04B 1.41B USD | $587.5K 75.12K USD | $39.65 5.07 USD | $41.6 5.32 USD | $11.04B 1.41B USD | 0 | -$2.14 -0.2 USD | |
| HOPSON DEV HOLD 0754.HK | $2.91 0.37 USD |
+0.69
|
$11.04B 1.41B USD | $199.5K 25.51K USD | $2.89 0.37 USD | $2.92 0.37 USD | $11.04B 1.41B USD | 97.00 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
0
|
$10.92B 1.4B USD | $4.24M 542.14K USD | $0.39 0.05 USD | $0.4 0.05 USD | $10.92B 1.4B USD | 0 | -$1.29 -0.1 USD | |
| SINOPEC KANTONS 0934.HK | $4.32 0.55 USD |
-0.23
|
$10.74B 1.37B USD | $276K 35.29K USD | $4.32 0.55 USD | $4.38 0.56 USD | $10.74B 1.37B USD | 9.19 | $0.47 0.06 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.58 0.71 USD |
+14.34
|
$10.7B 1.37B USD | $43.2M 5.52M USD | $5.06 0.65 USD | $5.65 0.72 USD | $10.7B 1.37B USD | 24.26 | $0.23 0.03 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.63 0.34 USD |
-0.75
|
$10.64B 1.36B USD | $414K 52.94K USD | $2.62 0.33 USD | $2.71 0.35 USD | $10.64B 1.36B USD | 0 | -$2.45 -0.3 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.38 0.18 USD |
+1.47
|
$10.61B 1.36B USD | $880K 112.52K USD | $1.34 0.17 USD | $1.38 0.18 USD | $10.61B 1.36B USD | 0 | $0 0 USD | |
| ANE (Cayman) Inc. 9956.HK | $9.2 1.18 USD |
-0.86
|
$10.56B 1.35B USD | $1.29M 164.3K USD | $9.19 1.18 USD | $9.46 1.21 USD | $10.56B 1.35B USD | 12.95 | $0.71 0.09 USD | |
| LUK FOOK HOLD 0590.HK | $17.94 2.29 USD |
0
|
$10.53B 1.35B USD | $147K 18.8K USD | $17.92 2.29 USD | $18.1 2.31 USD | $10.53B 1.35B USD | 8.38 | $2.14 0.27 USD | |
| DALIPAL HLDG 1921.HK | $6.97 0.89 USD |
0
|
$10.48B 1.34B USD | $160K 20.46K USD | $6.89 0.88 USD | $7.03 0.9 USD | $10.48B 1.34B USD | 0 | -$0.05 -0.006 USD | |
| GUOTAI JUNAN I 1788.HK | $1.09 0.14 USD |
+0.93
|
$10.38B 1.33B USD | $3.17M 405.45K USD | $1.07 0.14 USD | $1.1 0.14 USD | $10.38B 1.33B USD | 27.25 | $0.04 0.005 USD | |
| CGN NEW ENERGY 1811.HK | $2.42 0.31 USD |
+2.54
|
$10.38B 1.33B USD | $6.25M 798.63K USD | $2.36 0.3 USD | $2.46 0.31 USD | $10.38B 1.33B USD | 5.37 | $0.45 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||