Página de resultados 4 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Hong Kong (2529)

HKSE (2529)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CIMC Enric Holdings Limited 3899.HK HK	HK$8.31 1.06 USD	+0.73	HK$17.56B 2.25B USD	HK$4.81M 615.29K USD	HK$8.10 1.04 USD	HK$8.34 1.07 USD	HK$17.56B 2.25B USD	12.98	HK$0.64 0.08 USD
Flat Glass Group Co., Ltd. 6865.HK HK	HK$7.52 0.96 USD	-3.84	HK$17.45B 2.23B USD	HK$5.00M 639.21K USD	HK$7.39 0.94 USD	HK$7.89 1.01 USD	HK$17.45B 2.23B USD	14.74	HK$0.51 0.07 USD
Hysan Development Company Limited 0014.HK HK	HK$16.93 2.16 USD	+0.42	HK$17.39B 2.22B USD	HK$1.98M 252.94K USD	HK$16.82 2.15 USD	HK$17.20 2.2 USD	HK$17.39B 2.22B USD	54.61	HK$0.31 0.04 USD
Yuexiu Property Company Limited 0123.HK HK	HK$4.30 0.55 USD	-1.15	HK$17.31B 2.21B USD	HK$5.87M 750.22K USD	HK$4.23 0.54 USD	HK$4.38 0.56 USD	HK$17.31B 2.21B USD	215.00	HK$0.02 0.002 USD
Dah Sing Banking Group Limited 2356.HK HK	HK$12.31 1.57 USD	+0.9	HK$17.30B 2.21B USD	HK$1.11M 141.31K USD	HK$12.05 1.54 USD	HK$12.35 1.58 USD	HK$17.30B 2.21B USD	7.46	HK$1.65 0.21 USD
Crystal International Group Limited 2232.HK HK	HK$5.98 0.76 USD	-1.48	HK$17.06B 2.18B USD	HK$1.98M 252.72K USD	HK$5.92 0.76 USD	HK$6.09 0.78 USD	HK$17.06B 2.18B USD	9.64	HK$0.62 0.08 USD
Shenzhen Expressway Corporation Limited 0548.HK HK	HK$6.69 0.86 USD	-0.74	HK$16.98B 2.17B USD	HK$438.00K 56K USD	HK$6.61 0.85 USD	HK$6.73 0.86 USD	HK$16.98B 2.17B USD	13.93	HK$0.48 0.06 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK	HK$16.49 2.11 USD	-0.66	HK$16.92B 2.16B USD	HK$1.95M 249.95K USD	HK$15.97 2.04 USD	HK$16.67 2.13 USD	HK$16.92B 2.16B USD	0	-HK$0.97 -0.1 USD
Poly Property Services Co., Ltd. 6049.HK HK	HK$30.28 3.87 USD	+2.57	HK$16.75B 2.14B USD	HK$1.07M 136.44K USD	HK$29.52 3.77 USD	HK$30.70 3.93 USD	HK$16.75B 2.14B USD	9.31	HK$3.25 0.42 USD
Topsports International Holdings Limited 6110.HK HK	HK$2.69 0.34 USD	-3.24	HK$16.68B 2.13B USD	HK$5.67M 725.36K USD	HK$2.67 0.34 USD	HK$2.76 0.35 USD	HK$16.68B 2.13B USD	11.20	HK$0.24 0.03 USD
The United Laboratories International Holdings Limited 3933.HK HK	HK$8.43 1.08 USD	-0.35	HK$16.63B 2.13B USD	HK$9.54M 1.22M USD	HK$8.28 1.06 USD	HK$8.50 1.09 USD	HK$16.63B 2.13B USD	6.58	HK$1.28 0.16 USD
NagaCorp Ltd. 3918.HK HK	HK$3.75 0.48 USD	+0.54	HK$16.59B 2.12B USD	HK$1.72M 220.34K USD	HK$3.66 0.47 USD	HK$3.80 0.49 USD	HK$16.59B 2.12B USD	6.81	HK$0.55 0.07 USD
Keymed Biosciences Inc. 2162.HK HK	HK$55.55 7.1 USD	+0.27	HK$16.37B 2.09B USD	HK$3.14M 401.26K USD	HK$52.60 6.73 USD	HK$55.80 7.13 USD	HK$16.37B 2.09B USD	0	-HK$2.21 -0.2 USD
Realord Group Holdings Limited 1196.HK HK	HK$11.26 1.44 USD	+1.17	HK$16.24B 2.08B USD	HK$3.14M 400.98K USD	HK$10.93 1.4 USD	HK$11.30 1.44 USD	HK$16.24B 2.08B USD	0	-HK$0.62 -0.07 USD
Jinhai Medical Technology Limited 2225.HK HK	HK$3.05 0.39 USD	-12.36	HK$16.13B 2.06B USD	HK$4.76M 608.63K USD	HK$3.00 0.38 USD	HK$3.47 0.44 USD	HK$16.13B 2.06B USD	0	-HK$0.02 -0.002 USD
Bank of Guizhou Co., Ltd. 6199.HK HK	HK$1.10 0.14 USD	+1.85	HK$16.05B 2.05B USD	HK$96.00K 12.27K USD	HK$1.08 0.14 USD	HK$1.11 0.14 USD	HK$16.05B 2.05B USD	3.66	HK$0.30 0.04 USD
Guangshen Railway Company Limited 0525.HK HK	HK$2.24 0.29 USD	+0.45	HK$15.87B 2.03B USD	HK$4.42M 565.15K USD	HK$2.19 0.28 USD	HK$2.24 0.29 USD	HK$15.87B 2.03B USD	8.96	HK$0.25 0.03 USD
Damai Entertainment Holdings Limited 1060.HK HK	HK$0.53 0.07 USD	+1.92	HK$15.69B 2.01B USD	HK$274.40M 35.08M USD	HK$0.50 0.06 USD	HK$0.54 0.07 USD	HK$15.69B 2.01B USD	17.66	HK$0.03 0.003 USD
Pacific Basin Shipping Limited 2343.HK HK	HK$3.02 0.39 USD	+5.59	HK$15.59B 1.99B USD	HK$13.73M 1.76M USD	HK$2.87 0.37 USD	HK$3.06 0.39 USD	HK$15.59B 1.99B USD	33.55	HK$0.09 0.01 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK HK	HK$2.48 0.32 USD	+3.77	HK$15.37B 1.97B USD	HK$54.89M 7.02M USD	HK$2.40 0.31 USD	HK$2.50 0.32 USD	HK$15.37B 1.97B USD	8.26	HK$0.30 0.04 USD
Impro Precision Industries Limited 1286.HK HK	HK$8.12 1.04 USD	-2.05	HK$15.32B 1.96B USD	HK$10.50M 1.34M USD	HK$7.66 0.98 USD	HK$8.14 1.04 USD	HK$15.32B 1.96B USD	21.36	HK$0.38 0.05 USD
Zai Lab Limited 9688.HK HK	HK$13.35 1.71 USD	+0.68	HK$15.00B 1.92B USD	HK$13.10M 1.68M USD	HK$13.04 1.67 USD	HK$13.68 1.75 USD	HK$15.00B 1.92B USD	0	-HK$1.33 -0.1 USD
Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK	HK$3.37 0.43 USD	-0.59	HK$15.00B 1.92B USD	HK$24.63M 3.15M USD	HK$3.33 0.43 USD	HK$3.42 0.44 USD	HK$15.00B 1.92B USD	8.21	HK$0.41 0.05 USD
China Suntien Green Energy Corporation Limited 0956.HK HK	HK$3.31 0.42 USD	-1.19	HK$14.94B 1.91B USD	HK$5.09M 651.08K USD	HK$3.29 0.42 USD	HK$3.36 0.43 USD	HK$14.94B 1.91B USD	6.62	HK$0.50 0.06 USD
Kinetic Development Group Limited 1277.HK HK	HK$1.77 0.23 USD	-1.12	HK$14.92B 1.91B USD	HK$21.87M 2.8M USD	HK$1.75 0.22 USD	HK$1.84 0.24 USD	HK$14.92B 1.91B USD	14.75	HK$0.12 0.02 USD
China Tobacco International (HK) Company Limited 6055.HK HK	HK$21.46 2.74 USD	-1.38	HK$14.84B 1.9B USD	HK$1.63M 208.59K USD	HK$21.02 2.69 USD	HK$22.00 2.81 USD	HK$14.84B 1.9B USD	15.11	HK$1.42 0.18 USD
Shangri-La Asia Limited 0069.HK HK	HK$4.16 0.53 USD	0	HK$14.81B 1.89B USD	HK$272.00K 34.78K USD	HK$4.06 0.52 USD	HK$4.16 0.53 USD	HK$14.81B 1.89B USD	16.64	HK$0.25 0.03 USD
Greentown Service Group Co. Ltd. 2869.HK HK	HK$4.71 0.6 USD	+2.84	HK$14.75B 1.89B USD	HK$6.25M 799.18K USD	HK$4.55 0.58 USD	HK$4.71 0.6 USD	HK$14.75B 1.89B USD	14.71	HK$0.32 0.04 USD
Oshidori International Holdings Limited 0622.HK HK	HK$2.12 0.27 USD	0	HK$14.72B 1.88B USD	HK$16.20M 2.07M USD	HK$2.07 0.26 USD	HK$2.15 0.27 USD	HK$14.72B 1.88B USD	70.66	HK$0.03 0.003 USD
Weibo Corporation 9898.HK HK	HK$59.75 7.64 USD	-0.42	HK$14.68B 1.88B USD	HK$84.62K 10.82K USD	HK$58.85 7.52 USD	HK$60.70 7.76 USD	HK$14.68B 1.88B USD	5.33	HK$11.20 1.43 USD
Sichuan Expressway Company Limited 0107.HK HK	HK$4.79 0.61 USD	-3.62	HK$14.65B 1.87B USD	HK$3.43M 438.57K USD	HK$4.79 0.61 USD	HK$4.99 0.64 USD	HK$14.65B 1.87B USD	9.03	HK$0.53 0.07 USD
HUTCHMED (China) Limited 0013.HK HK	HK$17.03 2.18 USD	-0.93	HK$14.64B 1.87B USD	HK$2.45M 312.98K USD	HK$16.80 2.15 USD	HK$17.18 2.2 USD	HK$14.64B 1.87B USD	4.10	HK$4.15 0.53 USD
Shanghai Industrial Holdings Limited 0363.HK HK	HK$13.43 1.72 USD	-1.18	HK$14.60B 1.87B USD	HK$815.41K 104.26K USD	HK$13.40 1.71 USD	HK$13.71 1.75 USD	HK$14.60B 1.87B USD	7.22	HK$1.86 0.24 USD
Shenzhen International Holdings Limited 0152.HK HK	HK$5.97 0.76 USD	-0.33	HK$14.59B 1.87B USD	HK$3.77M 481.64K USD	HK$5.90 0.75 USD	HK$6.00 0.77 USD	HK$14.59B 1.87B USD	6.48	HK$0.92 0.12 USD
Zhongsheng Group Holdings Limited 0881.HK HK	HK$6.14 0.79 USD	-0.16	HK$14.53B 1.86B USD	HK$6.22M 795.33K USD	HK$6.00 0.77 USD	HK$6.19 0.79 USD	HK$14.53B 1.86B USD	0	-HK$0.82 -0.1 USD
Maanshan Iron & Steel Company Limited 0323.HK HK	HK$1.84 0.24 USD	-2.65	HK$14.17B 1.81B USD	HK$8.94M 1.14M USD	HK$1.82 0.23 USD	HK$1.89 0.24 USD	HK$14.17B 1.81B USD	0	HK$0.00 0 USD
Shoucheng Holdings Limited 0697.HK HK	HK$1.73 0.22 USD	-1.14	HK$14.05B 1.8B USD	HK$39.71M 5.08M USD	HK$1.71 0.22 USD	HK$1.75 0.22 USD	HK$14.05B 1.8B USD	43.25	HK$0.04 0.005 USD
Champion Real Estate Investment Trust 2778.HK HK	HK$2.25 0.29 USD	-3.43	HK$13.84B 1.77B USD	HK$3.29M 420.76K USD	HK$2.23 0.29 USD	HK$2.30 0.29 USD	HK$13.84B 1.77B USD	0	-HK$0.53 -0.06 USD
China Youran Dairy Group Limited 9858.HK HK	HK$3.30 0.42 USD	+8.2	HK$13.83B 1.77B USD	HK$51.89M 6.64M USD	HK$3.00 0.38 USD	HK$3.33 0.43 USD	HK$13.83B 1.77B USD	0	-HK$0.13 -0.01 USD
Fufeng Group Limited 0546.HK HK	HK$5.49 0.7 USD	-1.08	HK$13.77B 1.76B USD	HK$3.11M 397.47K USD	HK$5.44 0.7 USD	HK$5.61 0.72 USD	HK$13.77B 1.76B USD	4.81	HK$1.14 0.15 USD
VSTECS Holdings Limited 0856.HK HK	HK$9.57 1.22 USD	-1.64	HK$13.68B 1.75B USD	HK$3.29M 420.92K USD	HK$9.32 1.19 USD	HK$9.79 1.25 USD	HK$13.68B 1.75B USD	9.76	HK$0.98 0.13 USD
China Star Entertainment Limited 0326.HK HK	HK$5.61 0.72 USD	-2.43	HK$13.63B 1.74B USD	HK$1.84M 234.76K USD	HK$5.34 0.68 USD	HK$5.92 0.76 USD	HK$13.63B 1.74B USD	0	-HK$0.18 -0.02 USD
Man Wah Holdings Limited 1999.HK HK	HK$3.54 0.45 USD	-1.39	HK$13.61B 1.74B USD	HK$11.92M 1.52M USD	HK$3.47 0.44 USD	HK$3.59 0.46 USD	HK$13.61B 1.74B USD	7.53	HK$0.47 0.06 USD
Sunac China Holdings Limited 1918.HK HK	HK$0.84 0.11 USD	-1.18	HK$13.54B 1.73B USD	HK$91.53M 11.7M USD	HK$0.83 0.11 USD	HK$0.86 0.11 USD	HK$13.54B 1.73B USD	0	-HK$1.32 -0.1 USD
Vtech Holdings Limited 0303.HK HK	HK$52.95 6.77 USD	-0.66	HK$13.40B 1.71B USD	HK$1.06M 135.19K USD	HK$52.50 6.71 USD	HK$53.35 6.82 USD	HK$13.40B 1.71B USD	12.78	HK$4.14 0.53 USD
Shougang Fushan Resources Group Limited 0639.HK HK	HK$2.61 0.33 USD	-1.51	HK$13.29B 1.7B USD	HK$9.18M 1.17M USD	HK$2.56 0.33 USD	HK$2.65 0.34 USD	HK$13.29B 1.7B USD	21.75	HK$0.12 0.02 USD
Yihai International Holding Ltd. 1579.HK HK	HK$13.69 1.75 USD	-0.22	HK$13.28B 1.7B USD	HK$2.18M 279.1K USD	HK$13.47 1.72 USD	HK$13.88 1.77 USD	HK$13.28B 1.7B USD	13.42	HK$1.02 0.13 USD
China Bohai Bank Co., Ltd. 9668.HK HK	HK$0.74 0.09 USD	-3.9	HK$13.14B 1.68B USD	HK$3.33M 425.14K USD	HK$0.74 0.09 USD	HK$0.77 0.1 USD	HK$13.14B 1.68B USD	2.17	HK$0.34 0.04 USD
Lee & Man Paper Manufacturing Limited 2314.HK HK	HK$3.06 0.39 USD	-0.97	HK$13.14B 1.68B USD	HK$5.89M 753.58K USD	HK$2.98 0.38 USD	HK$3.08 0.39 USD	HK$13.14B 1.68B USD	6.79	HK$0.45 0.06 USD
Bank of Tianjin Co., Ltd. 1578.HK HK	HK$2.16 0.28 USD	-1.37	HK$13.11B 1.68B USD	HK$124.00K 15.85K USD	HK$2.14 0.27 USD	HK$2.19 0.28 USD	HK$13.11B 1.68B USD	2.91	HK$0.74 0.09 USD
Bright Smart Securities & Commodities Group Limited 1428.HK HK	HK$7.71 0.99 USD	-1.28	HK$13.09B 1.67B USD	HK$13.95M 1.78M USD	HK$7.34 0.94 USD	HK$7.81 1 USD	HK$13.09B 1.67B USD	20.83	HK$0.37 0.05 USD
MicroPort Scientific Corporation 0853.HK HK	HK$6.84 0.87 USD	-1.01	HK$13.08B 1.67B USD	HK$8.85M 1.13M USD	HK$6.63 0.85 USD	HK$6.93 0.89 USD	HK$13.08B 1.67B USD	0	-HK$1.01 -0.1 USD
Qinhuangdao Port Co., Ltd. 3369.HK HK	HK$2.34 0.3 USD	+0.43	HK$13.07B 1.67B USD	HK$416.00K 53.19K USD	HK$2.30 0.29 USD	HK$2.34 0.3 USD	HK$13.07B 1.67B USD	6.88	HK$0.34 0.04 USD
Shenzhen SDMC Technology Co., Ltd. 0901.HK HK	HK$61.00 7.8 USD	+5.9	HK$12.78B 1.63B USD	HK$258.20K 33.01K USD	HK$57.60 7.36 USD	HK$61.00 7.8 USD	HK$12.78B 1.63B USD	46.21	HK$1.32 0.17 USD
China Lesso Group Holdings Limited 2128.HK HK	HK$4.13 0.53 USD	-0.48	HK$12.73B 1.63B USD	HK$6.84M 874.29K USD	HK$4.00 0.51 USD	HK$4.15 0.53 USD	HK$12.73B 1.63B USD	8.78	HK$0.47 0.06 USD
China Overseas Property Holdings Limited 2669.HK HK	HK$3.85 0.49 USD	0	HK$12.64B 1.62B USD	HK$6.97M 890.57K USD	HK$3.83 0.49 USD	HK$3.89 0.5 USD	HK$12.64B 1.62B USD	8.02	HK$0.48 0.06 USD
Luk Fook Holdings (International) Limited 0590.HK HK	HK$21.44 2.74 USD	+4.59	HK$12.59B 1.61B USD	HK$4.89M 624.94K USD	HK$21.16 2.71 USD	HK$22.44 2.87 USD	HK$12.59B 1.61B USD	9.83	HK$2.18 0.28 USD
Ascentage Pharma Group International 6855.HK HK	HK$33.58 4.29 USD	-1.81	HK$12.54B 1.6B USD	HK$2.20M 281.77K USD	HK$32.64 4.17 USD	HK$34.26 4.38 USD	HK$12.54B 1.6B USD	0	-HK$4.04 -0.5 USD
Sinopec Oilfield Service Corporation 1033.HK HK	HK$0.66 0.08 USD	+1.54	HK$12.51B 1.6B USD	HK$87.37M 11.17M USD	HK$0.65 0.08 USD	HK$0.69 0.09 USD	HK$12.51B 1.6B USD	16.50	HK$0.04 0.005 USD
SJM Holdings Limited 0880.HK HK	HK$1.76 0.23 USD	-1.12	HK$12.50B 1.6B USD	HK$8.06M 1.03M USD	HK$1.73 0.22 USD	HK$1.78 0.23 USD	HK$12.50B 1.6B USD	0	-HK$0.06 -0.007 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK HK	HK$0.94 0.12 USD	-1.05	HK$12.41B 1.59B USD	HK$7.40M 946.63K USD	HK$0.93 0.12 USD	HK$0.95 0.12 USD	HK$12.41B 1.59B USD	6.71	HK$0.14 0.02 USD
Envision Greenwise Holdings Limited 1783.HK HK	HK$4.28 0.55 USD	+1.9	HK$12.37B 1.58B USD	HK$11.48M 1.47M USD	HK$4.18 0.53 USD	HK$4.33 0.55 USD	HK$12.37B 1.58B USD	428.00	HK$0.01 0.001 USD
Evergrande Property Services Group Limited 6666.HK HK	HK$1.14 0.15 USD	0	HK$12.32B 1.58B USD	HK$10.51M 1.34M USD	HK$1.12 0.14 USD	HK$1.16 0.15 USD	HK$12.32B 1.58B USD	11.40	HK$0.10 0.01 USD
China XLX Fertiliser Ltd. 1866.HK HK	HK$9.65 1.23 USD	+1.47	HK$12.30B 1.57B USD	HK$2.69M 343.95K USD	HK$9.42 1.2 USD	HK$9.66 1.24 USD	HK$12.30B 1.57B USD	11.09	HK$0.87 0.11 USD
Dah Sing Financial Holdings Limited 0440.HK HK	HK$38.46 4.92 USD	+0.94	HK$12.29B 1.57B USD	HK$325.04K 41.56K USD	HK$37.86 4.84 USD	HK$38.46 4.92 USD	HK$12.29B 1.57B USD	7.03	HK$5.47 0.7 USD
SUNeVision Holdings Ltd. 1686.HK HK	HK$5.19 0.66 USD	-2.44	HK$12.25B 1.57B USD	HK$4.82M 615.91K USD	HK$5.10 0.65 USD	HK$5.38 0.69 USD	HK$12.25B 1.57B USD	20.76	HK$0.25 0.03 USD
Sinopec Shanghai Petrochemical Company Limited 0338.HK HK	HK$1.16 0.15 USD	-0.85	HK$12.23B 1.56B USD	HK$26.54M 3.39M USD	HK$1.15 0.15 USD	HK$1.18 0.15 USD	HK$12.23B 1.56B USD	0	-HK$0.10 -0.01 USD
Joinn Laboratories(China)Co.,Ltd. 6127.HK HK	HK$16.07 2.05 USD	-2.61	HK$12.04B 1.54B USD	HK$1.61M 206.09K USD	HK$15.70 2.01 USD	HK$16.53 2.11 USD	HK$12.04B 1.54B USD	20.60	HK$0.78 0.1 USD
Great Eagle Holdings Limited 0041.HK HK	HK$15.93 2.04 USD	+0.13	HK$11.94B 1.53B USD	HK$297.23K 38K USD	HK$15.71 2.01 USD	HK$16.05 2.05 USD	HK$11.94B 1.53B USD	0	-HK$2.21 -0.2 USD
Angelalign Technology Inc. 6699.HK HK	HK$69.75 8.92 USD	-1.97	HK$11.92B 1.52B USD	HK$402.44K 51.46K USD	HK$68.60 8.77 USD	HK$71.15 9.1 USD	HK$11.92B 1.52B USD	52.44	HK$1.33 0.17 USD
Xtep International Holdings Limited 1368.HK HK	HK$4.34 0.55 USD	0	HK$11.82B 1.51B USD	HK$6.56M 838.7K USD	HK$4.24 0.54 USD	HK$4.38 0.56 USD	HK$11.82B 1.51B USD	7.75	HK$0.56 0.07 USD
Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK HK	HK$9.56 1.22 USD	-3.14	HK$11.80B 1.51B USD	HK$575.00K 73.52K USD	HK$9.56 1.22 USD	HK$9.93 1.27 USD	HK$11.80B 1.51B USD	6.50	HK$1.47 0.19 USD
Towngas Smart Energy Company Limited 1083.HK HK	HK$3.19 0.41 USD	-0.62	HK$11.71B 1.5B USD	HK$1.01M 128.63K USD	HK$3.19 0.41 USD	HK$3.22 0.41 USD	HK$11.71B 1.5B USD	7.59	HK$0.42 0.05 USD
Lonking Holdings Limited 3339.HK HK	HK$2.71 0.35 USD	-1.45	HK$11.60B 1.48B USD	HK$11.51M 1.47M USD	HK$2.65 0.34 USD	HK$2.75 0.35 USD	HK$11.60B 1.48B USD	7.74	HK$0.35 0.04 USD
Consun Pharmaceutical Group Limited 1681.HK HK	HK$13.80 1.76 USD	-0.79	HK$11.60B 1.48B USD	HK$2.00M 256.05K USD	HK$13.46 1.72 USD	HK$13.94 1.78 USD	HK$11.60B 1.48B USD	9.45	HK$1.46 0.19 USD
Huabao International Holdings Limited 0336.HK HK	HK$3.59 0.46 USD	-3.23	HK$11.58B 1.48B USD	HK$2.67M 341.09K USD	HK$3.53 0.45 USD	HK$3.71 0.47 USD	HK$11.58B 1.48B USD	0	-HK$0.14 -0.01 USD
CGN New Energy Holdings Co., Ltd. 1811.HK HK	HK$2.68 0.34 USD	+0.75	HK$11.50B 1.47B USD	HK$13.20M 1.69M USD	HK$2.62 0.33 USD	HK$2.77 0.35 USD	HK$11.50B 1.47B USD	5.36	HK$0.50 0.06 USD
Stella International Holdings Limited 1836.HK HK	HK$13.54 1.73 USD	+1.04	HK$11.39B 1.46B USD	HK$782.57K 100.06K USD	HK$13.26 1.7 USD	HK$13.62 1.74 USD	HK$11.39B 1.46B USD	10.57	HK$1.28 0.16 USD
Nexteer Automotive Group Limited 1316.HK HK	HK$4.53 0.58 USD	-0.88	HK$11.37B 1.45B USD	HK$7.00M 895.39K USD	HK$4.40 0.56 USD	HK$4.66 0.6 USD	HK$11.37B 1.45B USD	14.15	HK$0.32 0.04 USD
Angang Steel Company Limited 0347.HK HK	HK$1.20 0.15 USD	-0.83	HK$11.24B 1.44B USD	HK$8.62M 1.1M USD	HK$1.18 0.15 USD	HK$1.22 0.16 USD	HK$11.24B 1.44B USD	0	-HK$0.61 -0.07 USD
Newborn Town Inc. 9911.HK HK	HK$7.93 1.01 USD	-3.06	HK$11.15B 1.43B USD	HK$17.15M 2.19M USD	HK$7.89 1.01 USD	HK$8.31 1.06 USD	HK$11.15B 1.43B USD	9.79	HK$0.81 0.1 USD
United Energy Group Limited 0467.HK HK	HK$0.43 0.05 USD	+2.38	HK$11.05B 1.41B USD	HK$71.74M 9.17M USD	HK$0.43 0.05 USD	HK$0.45 0.06 USD	HK$11.05B 1.41B USD	10.75	HK$0.04 0.005 USD
China Datang Corporation Renewable Power Co., Limited 1798.HK HK	HK$1.51 0.19 USD	-3.21	HK$10.98B 1.4B USD	HK$6.34M 810.65K USD	HK$1.51 0.19 USD	HK$1.56 0.2 USD	HK$10.98B 1.4B USD	7.94	HK$0.19 0.02 USD
Zhongyuan Bank Co., Ltd. 1216.HK HK	HK$0.30 0.04 USD	-1.64	HK$10.96B 1.4B USD	HK$3.93M 502.63K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$10.96B 1.4B USD	3.33	HK$0.09 0.01 USD
KLN Logistics Group Limited 0636.HK HK	HK$6.04 0.77 USD	-0.66	HK$10.92B 1.4B USD	HK$1.65M 211.56K USD	HK$5.94 0.76 USD	HK$6.09 0.78 USD	HK$10.92B 1.4B USD	7.74	HK$0.78 0.1 USD
Morimatsu International Holdings Company Limited 2155.HK HK	HK$8.61 1.1 USD	-1.03	HK$10.72B 1.37B USD	HK$7.46M 953.69K USD	HK$8.24 1.05 USD	HK$8.67 1.11 USD	HK$10.72B 1.37B USD	15.94	HK$0.54 0.07 USD
Deep Source Holdings Limited 0990.HK HK	HK$0.72 0.09 USD	-1.37	HK$10.66B 1.36B USD	HK$11.28M 1.44M USD	HK$0.70 0.09 USD	HK$0.73 0.09 USD	HK$10.66B 1.36B USD	14.40	HK$0.05 0.006 USD
Ascletis Pharma Inc. 1672.HK HK	HK$10.05 1.29 USD	-0.5	HK$10.61B 1.36B USD	HK$2.17M 276.86K USD	HK$9.58 1.22 USD	HK$10.50 1.34 USD	HK$10.61B 1.36B USD	0	-HK$0.43 -0.05 USD
China Risun Group Limited 1907.HK HK	HK$2.47 0.32 USD	-1.2	HK$10.54B 1.35B USD	HK$10.70M 1.37M USD	HK$2.42 0.31 USD	HK$2.56 0.33 USD	HK$10.54B 1.35B USD	123.50	HK$0.02 0.002 USD
Sun Art Retail Group Limited 6808.HK HK	HK$1.10 0.14 USD	+0.92	HK$10.49B 1.34B USD	HK$27.85M 3.56M USD	HK$1.08 0.14 USD	HK$1.12 0.14 USD	HK$10.49B 1.34B USD	0	-HK$0.03 -0.003 USD
Genertec Universal Medical Group Company Limited 2666.HK HK	HK$5.21 0.67 USD	-0.76	HK$10.49B 1.34B USD	HK$4.00M 511.51K USD	HK$5.19 0.66 USD	HK$5.34 0.68 USD	HK$10.49B 1.34B USD	4.16	HK$1.25 0.16 USD
361 Degrees International Limited 1361.HK HK	HK$4.80 0.61 USD	-0.62	HK$10.40B 1.33B USD	HK$3.68M 470.53K USD	HK$4.73 0.6 USD	HK$4.84 0.62 USD	HK$10.40B 1.33B USD	6.57	HK$0.73 0.09 USD
JNBY Design Limited 3306.HK HK	HK$19.39 2.48 USD	-0.62	HK$10.25B 1.31B USD	HK$1.48M 189.04K USD	HK$19.08 2.44 USD	HK$19.59 2.5 USD	HK$10.25B 1.31B USD	9.14	HK$2.12 0.27 USD
Sinofert Holdings Limited 0297.HK HK	HK$1.45 0.19 USD	+0.69	HK$10.19B 1.3B USD	HK$32.84M 4.2M USD	HK$1.43 0.18 USD	HK$1.48 0.19 USD	HK$10.19B 1.3B USD	6.90	HK$0.21 0.03 USD
China BlueChemical Ltd. 3983.HK HK	HK$2.19 0.28 USD	-1.35	HK$10.10B 1.29B USD	HK$4.37M 559.01K USD	HK$2.18 0.28 USD	HK$2.23 0.29 USD	HK$10.10B 1.29B USD	9.12	HK$0.24 0.03 USD
Plover Bay Technologies Limited 1523.HK HK	HK$9.11 1.16 USD	+4.23	HK$10.07B 1.29B USD	HK$2.63M 336.53K USD	HK$8.81 1.13 USD	HK$9.25 1.18 USD	HK$10.07B 1.29B USD	28.46	HK$0.32 0.04 USD
CITIC Telecom International Holdings Limited 1883.HK HK	HK$2.72 0.35 USD	+0.37	HK$10.07B 1.29B USD	HK$6.93M 885.67K USD	HK$2.69 0.34 USD	HK$2.73 0.35 USD	HK$10.07B 1.29B USD	10.88	HK$0.25 0.03 USD
China East Education Holdings Limited 0667.HK HK	HK$4.53 0.58 USD	0	HK$10.03B 1.28B USD	HK$5.96M 762.25K USD	HK$4.42 0.57 USD	HK$4.61 0.59 USD	HK$10.03B 1.28B USD	11.61	HK$0.39 0.05 USD
Hopson Development Holdings Limited 0754.HK HK	HK$2.64 0.34 USD	+0.38	HK$10.01B 1.28B USD	HK$2.21M 282.69K USD	HK$2.62 0.33 USD	HK$2.69 0.34 USD	HK$10.01B 1.28B USD	0	-HK$0.71 -0.09 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK HK	HK$2.68 0.34 USD	+1.52	HK$9.87B 1.26B USD	HK$21.96M 2.81M USD	HK$2.49 0.32 USD	HK$2.68 0.34 USD	HK$9.87B 1.26B USD	11.16	HK$0.24 0.03 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}