País: Hong Kong Bolsa: HKSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (215)
- {{country.name}}
- Todos os países
- Hong Kong (215)
HKSE (215)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (215)
Tecnologia (215)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (18)
- Software-Infraestrutura (8)
- Equipamentos de Comunicação (28)
- Hardware de Computador (9)
- Eletrônicos de Consumo (20)
- Componentes Eletrônicos (35)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (11)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XIAOMI-W 1810.HK | HK$40.94 5.23 USD |
-2.15
|
HK$1.06T 135.94B USD | HK$21.95M 2.81M USD | HK$40.84 5.22 USD | HK$41.50 5.31 USD | HK$1.06T 135.94B USD | 25.74 | HK$1.59 0.2 USD | ||
| SMIC 0981.HK | HK$63.55 8.13 USD |
-1.78
|
HK$623.07B 79.67B USD | HK$8.43M 1.08M USD | HK$63.30 8.09 USD | HK$65.15 8.33 USD | HK$623.07B 79.67B USD | 117.68 | HK$0.54 0.07 USD | ||
| ZTE 0763.HK | HK$27.24 3.48 USD |
-2.08
|
HK$181.12B 23.16B USD | HK$1.98M 252.78K USD | HK$27.12 3.47 USD | HK$27.92 3.57 USD | HK$181.12B 23.16B USD | 20.32 | HK$1.34 0.17 USD | ||
| HUA HONG SEMI 1347.HK | HK$66.45 8.5 USD |
-1.26
|
HK$134.02B 17.14B USD | HK$3.38M 431.97K USD | HK$65.80 8.41 USD | HK$67.75 8.66 USD | HK$134.02B 17.14B USD | 442.99 | HK$0.15 0.02 USD | ||
| LENOVO GROUP 0992.HK | HK$9.50 1.21 USD |
-0.63
|
HK$117.84B 15.07B USD | HK$10.63M 1.36M USD | HK$9.48 1.21 USD | HK$9.57 1.22 USD | HK$117.84B 15.07B USD | 10.10 | HK$0.94 0.12 USD | ||
| SENSETIME-W 0020.HK | HK$2.06 0.26 USD |
-3.29
|
HK$79.67B 10.19B USD | HK$105.76M 13.52M USD | HK$2.06 0.26 USD | HK$2.13 0.27 USD | HK$79.67B 10.19B USD | 0 | -HK$0.10 -0.01 USD | ||
| BYD ELECTRONIC 0285.HK | HK$33.10 4.23 USD |
-1.61
|
HK$74.58B 9.54B USD | HK$943.00K 120.57K USD | HK$33.02 4.22 USD | HK$33.62 4.3 USD | HK$74.58B 9.54B USD | 15.11 | HK$2.19 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$65.25 8.34 USD |
-1.73
|
HK$71.06B 9.09B USD | HK$749.27K 95.8K USD | HK$65.15 8.33 USD | HK$66.70 8.53 USD | HK$71.06B 9.09B USD | 19.71 | HK$3.31 0.42 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$40.06 5.12 USD |
-2.48
|
HK$68.35B 8.74B USD | HK$554.00K 70.84K USD | HK$39.72 5.08 USD | HK$41.08 5.25 USD | HK$68.35B 8.74B USD | 69.06 | HK$0.58 0.07 USD | ||
| GDS Holdings Limited 9698.HK | HK$33.86 4.33 USD |
-2.81
|
HK$51.88B 6.63B USD | HK$322.50K 41.24K USD | HK$33.84 4.33 USD | HK$34.84 4.45 USD | HK$51.88B 6.63B USD | 50.53 | HK$0.67 0.09 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$40.68 5.2 USD |
-3.78
|
HK$48.37B 6.19B USD | HK$5.45M 697K USD | HK$40.02 5.12 USD | HK$42.82 5.48 USD | HK$48.37B 6.19B USD | 47.30 | HK$0.86 0.11 USD | ||
| KINGDEE INT'L 0268.HK | HK$13.24 1.69 USD |
-1.12
|
HK$46.73B 5.98B USD | HK$1.08M 137.45K USD | HK$13.21 1.69 USD | HK$13.49 1.72 USD | HK$46.73B 5.98B USD | 0 | -HK$0.01 -0.001 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$38.08 4.87 USD |
-2.01
|
HK$43.61B 5.58B USD | HK$482.00K 61.63K USD | HK$37.92 4.85 USD | HK$38.94 4.98 USD | HK$43.61B 5.58B USD | 18.85 | HK$2.02 0.26 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.26 0.67 USD |
-1.87
|
HK$37.28B 4.77B USD | HK$5.15M 658.36K USD | HK$5.25 0.67 USD | HK$5.40 0.69 USD | HK$37.28B 4.77B USD | 30.94 | HK$0.17 0.02 USD | ||
| KB LAMINATES 1888.HK | HK$11.58 1.48 USD |
-2.44
|
HK$36.30B 4.64B USD | HK$1.03M 132.21K USD | HK$11.58 1.48 USD | HK$11.87 1.52 USD | HK$36.30B 4.64B USD | 23.63 | HK$0.49 0.06 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.05 0.13 USD |
-1.87
|
HK$34.34B 4.39B USD | HK$17.85M 2.28M USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$34.34B 4.39B USD | 0 | -HK$0.21 -0.02 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.76 1.38 USD |
+0.75
|
HK$31.49B 4.03B USD | HK$1.93M 247.03K USD | HK$10.70 1.37 USD | HK$10.89 1.39 USD | HK$31.49B 4.03B USD | 13.28 | HK$0.81 0.1 USD | ||
| ASMPT 0522.HK | HK$74.00 9.46 USD |
-1.6
|
HK$30.91B 3.95B USD | HK$98.40K 12.58K USD | HK$73.65 9.42 USD | HK$76.80 9.82 USD | HK$30.91B 3.95B USD | 125.42 | HK$0.59 0.08 USD | ||
| TCL ELECTRONICS 1070.HK | HK$11.06 1.41 USD |
-0.81
|
HK$27.88B 3.56B USD | HK$107.00K 13.68K USD | HK$11.01 1.41 USD | HK$11.11 1.42 USD | HK$27.88B 3.56B USD | 12.71 | HK$0.87 0.11 USD | ||
| XINYI SOLAR 0968.HK | HK$2.93 0.37 USD |
-2.33
|
HK$26.80B 3.43B USD | HK$6.41M 819.34K USD | HK$2.92 0.37 USD | HK$3.00 0.38 USD | HK$26.80B 3.43B USD | 0 | -HK$0.01 -0.001 USD | ||
| COWELL 1415.HK | HK$26.86 3.43 USD |
-3.45
|
HK$23.32B 2.98B USD | HK$471.00K 60.22K USD | HK$26.86 3.43 USD | HK$27.68 3.54 USD | HK$23.32B 2.98B USD | 18.02 | HK$1.49 0.19 USD | ||
| Legend Holdings Corporation 3396.HK | HK$8.92 1.14 USD |
-1.33
|
HK$21.02B 2.69B USD | HK$98.50K 12.59K USD | HK$8.91 1.14 USD | HK$9.09 1.16 USD | HK$21.02B 2.69B USD | 63.71 | HK$0.14 0.02 USD | ||
| VTECH HOLDINGS 0303.HK | HK$62.15 7.95 USD |
-1.27
|
HK$15.73B 2.01B USD | HK$18.30K 2.34K USD | HK$62.05 7.93 USD | HK$62.95 8.05 USD | HK$15.73B 2.01B USD | 14.06 | HK$4.42 0.57 USD | ||
| FIH Mobile Limited 2038.HK | HK$19.30 2.47 USD |
-1.78
|
HK$15.09B 1.93B USD | HK$156.00K 19.95K USD | HK$19.30 2.47 USD | HK$19.89 2.54 USD | HK$15.09B 1.93B USD | 113.52 | HK$0.17 0.02 USD | ||
| Newborn Town Inc. 9911.HK | HK$10.67 1.36 USD |
+1.23
|
HK$15.07B 1.93B USD | HK$834.00K 106.64K USD | HK$10.49 1.34 USD | HK$10.77 1.38 USD | HK$15.07B 1.93B USD | 16.16 | HK$0.66 0.08 USD | ||
| CHINASOFT INT'L 0354.HK | HK$4.97 0.64 USD |
-1.78
|
HK$12.43B 1.59B USD | HK$2.37M 303.29K USD | HK$4.96 0.63 USD | HK$5.06 0.65 USD | HK$12.43B 1.59B USD | 21.60 | HK$0.23 0.03 USD | ||
| VSTECS 0856.HK | HK$7.65 0.98 USD |
-1.92
|
HK$10.94B 1.4B USD | HK$494.00K 63.16K USD | HK$7.64 0.98 USD | HK$7.76 0.99 USD | HK$10.94B 1.4B USD | 8.79 | HK$0.87 0.11 USD | ||
| Vobile Group Limited 3738.HK | HK$4.19 0.54 USD |
-1.87
|
HK$10.47B 1.34B USD | HK$1.88M 240.25K USD | HK$4.18 0.53 USD | HK$4.25 0.54 USD | HK$10.47B 1.34B USD | 52.37 | HK$0.08 0.01 USD | ||
| XINTE ENERGY 1799.HK | HK$7.15 0.91 USD |
-2.32
|
HK$10.22B 1.31B USD | HK$106.40K 13.6K USD | HK$7.15 0.91 USD | HK$7.23 0.92 USD | HK$10.22B 1.31B USD | 0 | -HK$2.52 -0.3 USD | ||
| Q TECH 1478.HK | HK$8.38 1.07 USD |
-3.01
|
HK$9.97B 1.27B USD | HK$1.02M 129.91K USD | HK$8.37 1.07 USD | HK$8.66 1.11 USD | HK$9.97B 1.27B USD | 19.04 | HK$0.44 0.06 USD | ||
| NANJING PANDA 0553.HK | HK$4.32 0.55 USD |
-1.14
|
HK$8.87B 1.13B USD | HK$406.00K 51.91K USD | HK$4.28 0.55 USD | HK$4.40 0.56 USD | HK$8.87B 1.13B USD | 0 | -HK$0.22 -0.02 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.54 0.32 USD |
-0.39
|
HK$7.91B 1.01B USD | HK$2.00K 255.73 USD | HK$2.54 0.32 USD | HK$2.54 0.32 USD | HK$7.91B 1.01B USD | 0 | -HK$0.13 -0.01 USD | ||
| INSPUR DIGI ENT 0596.HK | HK$6.46 0.83 USD |
-2.56
|
HK$7.89B 1.01B USD | HK$136.00K 17.39K USD | HK$6.41 0.82 USD | HK$6.52 0.83 USD | HK$7.89B 1.01B USD | 14.35 | HK$0.45 0.06 USD | ||
| SKYWORTH GROUP 0751.HK | HK$4.02 0.51 USD |
-0.74
|
HK$7.59B 970.68M USD | HK$238.00K 30.43K USD | HK$3.94 0.5 USD | HK$4.02 0.51 USD | HK$7.59B 970.68M USD | 26.80 | HK$0.15 0.02 USD | ||
| Weimob Inc. 2013.HK | HK$1.83 0.23 USD |
-2.14
|
HK$7.25B 926.63M USD | HK$4.65M 594.43K USD | HK$1.82 0.23 USD | HK$1.87 0.24 USD | HK$7.25B 926.63M USD | 0 | -HK$0.43 -0.05 USD | ||
| ASIAINFO TECH 1675.HK | HK$7.41 0.95 USD |
-2.63
|
HK$6.95B 888.08M USD | HK$193.20K 24.7K USD | HK$7.39 0.94 USD | HK$7.56 0.97 USD | HK$6.95B 888.08M USD | 15.76 | HK$0.47 0.06 USD | ||
| PLOVER BAY-1K 1523.HK | HK$5.76 0.74 USD |
-1.03
|
HK$6.35B 812.26M USD | HK$70.00K 8.95K USD | HK$5.76 0.74 USD | HK$5.86 0.75 USD | HK$6.35B 812.26M USD | 19.86 | HK$0.29 0.04 USD | ||
| MING YUAN CLOUD 0909.HK | HK$3.03 0.39 USD |
-1.94
|
HK$5.71B 730.46M USD | HK$711.00K 90.91K USD | HK$3.02 0.39 USD | HK$3.09 0.4 USD | HK$5.71B 730.46M USD | 0 | -HK$0.03 -0.003 USD | ||
| INGDAN 0400.HK | HK$3.06 0.39 USD |
+0.33
|
HK$5.03B 643.33M USD | HK$476.00K 60.86K USD | HK$3.01 0.38 USD | HK$3.09 0.4 USD | HK$5.03B 643.33M USD | 19.12 | HK$0.16 0.02 USD | ||
| Linklogis Inc. 9959.HK | HK$2.23 0.29 USD |
-3.88
|
HK$4.51B 576.86M USD | HK$437.50K 55.94K USD | HK$2.22 0.28 USD | HK$2.33 0.3 USD | HK$4.51B 576.86M USD | 0 | -HK$0.54 -0.06 USD | ||
| DC HOLDINGS 0861.HK | HK$2.62 0.33 USD |
-1.87
|
HK$4.38B 560.66M USD | HK$43.00K 5.5K USD | HK$2.62 0.33 USD | HK$2.66 0.34 USD | HK$4.38B 560.66M USD | 0 | -HK$0.19 -0.02 USD | ||
| Bairong Inc. 6608.HK | HK$9.06 1.16 USD |
-3.1
|
HK$4.20B 536.75M USD | HK$183.00K 23.4K USD | HK$9.06 1.16 USD | HK$9.35 1.2 USD | HK$4.20B 536.75M USD | 11.92 | HK$0.76 0.1 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$4.46 0.57 USD |
-2.83
|
HK$4.13B 528.52M USD | HK$320.00K 40.92K USD | HK$4.42 0.57 USD | HK$4.63 0.59 USD | HK$4.13B 528.52M USD | 1.06 | HK$4.20 0.54 USD | ||
| BOE VARITRONIX 0710.HK | HK$5.08 0.65 USD |
-2.68
|
HK$3.96B 506.12M USD | HK$59.00K 7.54K USD | HK$5.08 0.65 USD | HK$5.20 0.66 USD | HK$3.96B 506.12M USD | 10.16 | HK$0.50 0.06 USD | ||
| Youzan Technology Limited 8083.HK | HK$0.14 0.02 USD |
-2.17
|
HK$3.95B 505.29M USD | HK$5.11M 653.12K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$3.95B 505.29M USD | 0 | HK$0.00 0 USD | ||
| SUN.KING TECH 0580.HK | HK$2.12 0.27 USD |
-1.85
|
HK$3.38B 431.87M USD | HK$232.00K 29.66K USD | HK$2.12 0.27 USD | HK$2.20 0.28 USD | HK$3.38B 431.87M USD | 19.27 | HK$0.11 0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.08 0.14 USD |
0
|
HK$3.25B 415.11M USD | HK$30.00K 3.84K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$3.25B 415.11M USD | 12.00 | HK$0.09 0.01 USD | ||
| IB DIGITAL TECH 1782.HK | HK$4.00 0.51 USD |
-4.53
|
HK$3.20B 409.16M USD | HK$440.00K 56.26K USD | HK$4.00 0.51 USD | HK$4.10 0.52 USD | HK$3.20B 409.16M USD | 0 | -HK$0.10 -0.01 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.55 0.58 USD |
+0.66
|
HK$2.85B 364.1M USD | HK$2.00K 255.73 USD | HK$4.55 0.58 USD | HK$4.55 0.58 USD | HK$2.85B 364.1M USD | 6.59 | HK$0.69 0.09 USD | ||
| CE HUADA TECH 0085.HK | HK$1.28 0.16 USD |
-3.03
|
HK$2.60B 332.22M USD | HK$724.00K 92.57K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$2.60B 332.22M USD | 6.09 | HK$0.21 0.03 USD | ||
| CHANJET 1588.HK | HK$7.74 0.99 USD |
-3.97
|
HK$2.52B 322.04M USD | HK$55.80K 7.13K USD | HK$7.52 0.96 USD | HK$8.18 1.05 USD | HK$2.52B 322.04M USD | 29.76 | HK$0.26 0.03 USD | ||
| HOME CONTROL 1747.HK | HK$4.01 0.51 USD |
-0.74
|
HK$2.15B 274.35M USD | HK$64.00K 8.18K USD | HK$3.94 0.5 USD | HK$4.05 0.52 USD | HK$2.15B 274.35M USD | 57.28 | HK$0.07 0.008 USD | ||
| PC PARTNER 1263.HK | HK$5.03 0.64 USD |
-1.57
|
HK$1.95B 249.47M USD | HK$482.00K 61.63K USD | HK$5.03 0.64 USD | HK$5.14 0.66 USD | HK$1.95B 249.47M USD | 6.13 | HK$0.82 0.1 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.68 0.34 USD |
0
|
HK$1.92B 245.89M USD | HK$48.00K 6.14K USD | HK$2.68 0.34 USD | HK$2.70 0.35 USD | HK$1.92B 245.89M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.60 0.08 USD |
-1.64
|
HK$1.85B 236.68M USD | HK$9.42M 1.2M USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$1.85B 236.68M USD | 0 | -HK$0.02 -0.002 USD | ||
| BE FRIENDS HLDG 1450.HK | HK$1.19 0.15 USD |
+0.85
|
HK$1.65B 210.68M USD | HK$2.00K 255.73 USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$1.65B 210.68M USD | 29.75 | HK$0.04 0.005 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.11 0.14 USD |
-0.89
|
HK$1.61B 206.45M USD | HK$70.00K 8.95K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$1.61B 206.45M USD | 1.38 | HK$0.80 0.1 USD | ||
| PRODUCTIVE TECH 0650.HK | HK$0.21 0.03 USD |
+2.97
|
HK$1.54B 197.17M USD | HK$1.38M 176.45K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.54B 197.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$1.72 0.22 USD |
-0.58
|
HK$1.45B 185.98M USD | HK$90.00K 11.51K USD | HK$1.69 0.22 USD | HK$1.73 0.22 USD | HK$1.45B 185.98M USD | 0 | -HK$0.64 -0.08 USD | ||
| IDT INT'L 0167.HK | HK$3.25 0.42 USD |
-0.61
|
HK$1.41B 180.07M USD | HK$639.95K 81.83K USD | HK$3.25 0.42 USD | HK$3.60 0.46 USD | HK$1.41B 180.07M USD | 1.55 | HK$2.09 0.27 USD | ||
| HI SUN TECH 0818.HK | HK$0.49 0.06 USD |
-2.02
|
HK$1.34B 171.05M USD | HK$42.00K 5.37K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.34B 171.05M USD | 48.50 | HK$0.01 0.001 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.67 0.21 USD |
-2.34
|
HK$1.30B 166.04M USD | HK$350.00K 44.75K USD | HK$1.63 0.21 USD | HK$1.73 0.22 USD | HK$1.30B 166.04M USD | 0 | HK$0.00 0 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.63 0.21 USD |
-1.81
|
HK$1.14B 145.89M USD | HK$50.00K 6.39K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$1.14B 145.89M USD | 12.53 | HK$0.13 0.02 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.42 0.31 USD |
+1.68
|
HK$1.11B 141.76M USD | HK$393.00K 50.25K USD | HK$2.33 0.3 USD | HK$2.42 0.31 USD | HK$1.11B 141.76M USD | 0 | -HK$0.02 -0.002 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.44 0.06 USD |
-1.14
|
HK$1.09B 138.93M USD | HK$216.00K 27.62K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$1.09B 138.93M USD | 21.75 | HK$0.02 0.002 USD | ||
| Hunlicar Group Limited 3638.HK | HK$13.87 1.77 USD |
-0.72
|
HK$1.07B 137.31M USD | HK$47.00K 6.01K USD | HK$13.80 1.76 USD | HK$14.00 1.79 USD | HK$1.07B 137.31M USD | 0 | -HK$0.98 -0.1 USD | ||
| FOUNDER HOLD 0418.HK | HK$0.88 0.11 USD |
-1.12
|
HK$1.02B 130.03M USD | HK$390.00K 49.87K USD | HK$0.84 0.11 USD | HK$0.89 0.11 USD | HK$1.02B 130.03M USD | 29.33 | HK$0.03 0.003 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$2.02 0.26 USD |
-0.49
|
HK$987.14M 126.22M USD | HK$58.00K 7.42K USD | HK$2.02 0.26 USD | HK$2.08 0.27 USD | HK$987.14M 126.22M USD | 8.41 | HK$0.24 0.03 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.25 0.16 USD |
+1.63
|
HK$937.50M 119.87M USD | HK$2.34M 298.69K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$937.50M 119.87M USD | 8.33 | HK$0.15 0.02 USD | ||
| CAPINFO 1075.HK | HK$3.08 0.39 USD |
-0.32
|
HK$892.61M 114.13M USD | HK$1.00K 127.86 USD | HK$3.08 0.39 USD | HK$3.08 0.39 USD | HK$892.61M 114.13M USD | 44.00 | HK$0.07 0.008 USD | ||
| Future Machine Limited 1401.HK | HK$0.57 0.07 USD |
0
|
HK$855.00M 109.32M USD | HK$48.00K 6.14K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$855.00M 109.32M USD | 57.00 | HK$0.01 0.001 USD | ||
| TRADELINK 0536.HK | HK$1.03 0.13 USD |
0
|
HK$818.47M 104.65M USD | HK$904.00K 115.59K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$818.47M 104.65M USD | 10.29 | HK$0.10 0.01 USD | ||
| TONGDA GROUP 0698.HK | HK$4.02 0.51 USD |
-4.74
|
HK$782.74M 100.08M USD | HK$91.00K 11.64K USD | HK$4.01 0.51 USD | HK$4.06 0.52 USD | HK$782.74M 100.08M USD | 0 | -HK$19.98 -2.5 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.64 0.21 USD |
+5.81
|
HK$767.52M 98.14M USD | HK$270.00K 34.52K USD | HK$1.60 0.2 USD | HK$1.65 0.21 USD | HK$767.52M 98.14M USD | 0 | -HK$0.01 -0.001 USD | ||
| ENTERPRISE DEV 1808.HK | HK$3.00 0.38 USD |
0
|
HK$734.66M 93.94M USD | HK$12.50K 1.6K USD | HK$2.78 0.36 USD | HK$3.05 0.39 USD | HK$734.66M 93.94M USD | 6.52 | HK$0.46 0.06 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
0
|
HK$713.03M 91.17M USD | HK$8.00K 1.02K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$713.03M 91.17M USD | 3.77 | HK$0.09 0.01 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.34 0.04 USD |
0
|
HK$709.88M 90.77M USD | HK$54.00K 6.9K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$709.88M 90.77M USD | 0 | HK$0.00 0 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.34 0.04 USD |
+1.52
|
HK$702.46M 89.82M USD | HK$6.57M 839.8K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$702.46M 89.82M USD | 5.58 | HK$0.06 0.007 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.65 0.21 USD |
0
|
HK$684.75M 87.55M USD | HK$2.00K 255.73 USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$684.75M 87.55M USD | 27.50 | HK$0.06 0.007 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.82 0.1 USD |
0
|
HK$683.63M 87.41M USD | HK$142.00K 18.16K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$683.63M 87.41M USD | 4.55 | HK$0.18 0.02 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.85 0.11 USD |
-1.16
|
HK$678.01M 86.69M USD | HK$124.00K 15.85K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$678.01M 86.69M USD | 14.16 | HK$0.06 0.007 USD | ||
| HXTL 1085.HK | HK$1.42 0.18 USD |
-4.05
|
HK$661.15M 84.54M USD | HK$10.00K 1.28K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$661.15M 84.54M USD | 0 | -HK$0.13 -0.01 USD | ||
| GOLD PEAK 0040.HK | HK$0.72 0.09 USD |
-1.37
|
HK$649.79M 83.08M USD | HK$6.00K 767.18 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$649.79M 83.08M USD | 18.00 | HK$0.04 0.005 USD | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
+1.67
|
HK$615.14M 78.65M USD | HK$14.00K 1.79K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$615.14M 78.65M USD | 0 | -HK$0.03 -0.003 USD | ||
| EDVANCE INTL 1410.HK | HK$0.59 0.08 USD |
-3.28
|
HK$592.49M 75.76M USD | HK$530.00K 67.77K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$592.49M 75.76M USD | 11.79 | HK$0.05 0.006 USD | ||
| SIS INT'L 0529.HK | HK$2.04 0.26 USD |
0
|
HK$567.05M 72.5M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$567.05M 72.5M USD | 2.91 | HK$0.70 0.09 USD | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
+1.64
|
HK$548.08M 70.08M USD | HK$306.00K 39.13K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$548.08M 70.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.33 0.17 USD |
+0.76
|
HK$461.65M 59.03M USD | HK$1.29M 164.69K USD | HK$1.28 0.16 USD | HK$1.34 0.17 USD | HK$461.65M 59.03M USD | 0 | -HK$0.59 -0.07 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.25 0.03 USD |
0
|
HK$453.98M 58.05M USD | HK$550.00K 70.32K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$453.98M 58.05M USD | 2.50 | HK$0.10 0.01 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$0.94 0.12 USD |
-3.09
|
HK$451.20M 57.69M USD | HK$672.00K 85.92K USD | HK$0.93 0.12 USD | HK$0.99 0.13 USD | HK$451.20M 57.69M USD | 0 | -HK$0.04 -0.005 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.64 0.08 USD |
-3.03
|
HK$448.99M 57.41M USD | HK$164.00K 20.97K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$448.99M 57.41M USD | 0 | HK$0.00 0 USD | ||
| CHINA ITS 1900.HK | HK$0.26 0.03 USD |
+1.96
|
HK$447.25M 57.19M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$447.25M 57.19M USD | 1.00 | HK$0.26 0.03 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.42 0.05 USD |
0
|
HK$446.17M 57.05M USD | HK$10.00K 1.28K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$446.17M 57.05M USD | 41.50 | HK$0.01 0.001 USD | ||
| PINE TECH 1079.HK | HK$0.34 0.04 USD |
+1.52
|
HK$444.45M 56.83M USD | HK$1.56M 199.21K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$444.45M 56.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.38 0.05 USD |
-1.32
|
HK$439.50M 56.2M USD | HK$880.00K 112.52K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$439.50M 56.2M USD | 12.50 | HK$0.03 0.003 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.32 0.04 USD |
-1.56
|
HK$432.26M 55.27M USD | HK$108.00K 13.81K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$432.26M 55.27M USD | 0 | -HK$0.20 -0.02 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$26.20 3.35 USD |
+0.31
|
HK$428.41M 54.78M USD | HK$3.20K 409.16 USD | HK$26.20 3.35 USD | HK$26.98 3.45 USD | HK$428.41M 54.78M USD | 436.66 | HK$0.06 0.007 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.45 0.19 USD |
-3.97
|
HK$417.60M 53.4M USD | HK$360.00K 46.03K USD | HK$1.45 0.19 USD | HK$1.58 0.2 USD | HK$417.60M 53.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| MAN YUE TECH 0894.HK | HK$0.78 0.1 USD |
+4
|
HK$373.87M 47.8M USD | HK$186.00K 23.78K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$373.87M 47.8M USD | 39.00 | HK$0.02 0.002 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.19 0.02 USD |
+0.53
|
HK$362.45M 46.34M USD | HK$243.00K 31.07K USD | HK$0.16 0.02 USD | HK$0.24 0.03 USD | HK$362.45M 46.34M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}