Página de resultados 9 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Financial Holdings Limited 0626.HK | $1.24 0.16 USD |
0
|
$1.36B 174.07M USD | $108K 13.81K USD | $1.23 0.16 USD | $1.3 0.17 USD | $1.36B 174.07M USD | 0 | -$0.91 -0.1 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.34 0.04 USD |
-1.45
|
$1.36B 173.89M USD | $106K 13.55K USD | $0.34 0.04 USD | $0.34 0.04 USD | $1.36B 173.89M USD | 17.00 | $0.02 0.002 USD | |
| China General Education Group Limited 2175.HK | $2.69 0.34 USD |
+5.91
|
$1.36B 173.87M USD | $38K 4.86K USD | $2.5 0.32 USD | $2.69 0.34 USD | $1.36B 173.87M USD | 10.75 | $0.25 0.03 USD | |
| C TRANSMISSION 0658.HK | $0.8299 0.11 USD |
+1.22
|
$1.36B 173.55M USD | $77K 9.85K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.36B 173.55M USD | 0 | -$4.36 -0.5 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+1.72
|
$1.35B 172.63M USD | $856K 109.45K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.63 0.08 USD |
-1.56
|
$1.34B 171.71M USD | $1.18M 150.88K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $1.34B 171.71M USD | 6.29 | $0.1 0.01 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.58 0.33 USD |
+0.78
|
$1.33B 170.49M USD | $67.5K 8.63K USD | $2.55 0.33 USD | $2.58 0.33 USD | $1.33B 170.49M USD | 0 | -$0.11 -0.01 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
+1.72
|
$1.33B 170.25M USD | $360K 46.03K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.33B 170.25M USD | 0 | -$0.14 -0.01 USD | |
| CMC REIT 1503.HK | $1.18 0.15 USD |
+0.85
|
$1.33B 170.16M USD | $14K 1.79K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.33B 170.16M USD | 0 | -$0.17 -0.02 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.14 0.15 USD |
0
|
$1.33B 170.09M USD | $100K 12.79K USD | $1.04 0.13 USD | $1.22 0.16 USD | $1.33B 170.09M USD | 0 | -$0.1 -0.01 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.3 0.17 USD |
0
|
$1.32B 168.63M USD | $183K 23.4K USD | $1.3 0.17 USD | $1.31 0.17 USD | $1.32B 168.63M USD | 7.64 | $0.17 0.02 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.74 1.63 USD |
+1.59
|
$1.31B 168.04M USD | $14.8K 1.89K USD | $12.72 1.63 USD | $12.8 1.64 USD | $1.31B 168.04M USD | 0 | -$2.72 -0.3 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.65 0.47 USD |
+0.83
|
$1.31B 168.01M USD | $130K 16.62K USD | $3.62 0.46 USD | $3.65 0.47 USD | $1.31B 168.01M USD | 9.60 | $0.38 0.05 USD | |
| SinoMedia Holding Limited 0623.HK | $2.8 0.36 USD |
-0.36
|
$1.31B 167.84M USD | $82K 10.48K USD | $2.78 0.36 USD | $2.81 0.36 USD | $1.31B 167.84M USD | 11.19 | $0.25 0.03 USD | |
| HKR INT'L 0480.HK | $0.88 0.11 USD |
0
|
$1.31B 167.12M USD | $67.12K 8.58K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.31B 167.12M USD | 0 | -$0.71 -0.09 USD | |
| BUILD KING HOLD 0240.HK | $1.05 0.13 USD |
0
|
$1.3B 166.73M USD | $60K 7.67K USD | $1.05 0.13 USD | $1.05 0.13 USD | $1.3B 166.73M USD | 3.00 | $0.35 0.04 USD | |
| TOT BIOPHARM-B 1875.HK | $1.79 0.23 USD |
-1.1
|
$1.3B 165.98M USD | $30.4K 3.89K USD | $1.78 0.23 USD | $1.79 0.23 USD | $1.3B 165.98M USD | 35.79 | $0.05 0.006 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.78 0.1 USD |
+5.41
|
$1.29B 165.56M USD | $12K 1.53K USD | $0.79 0.1 USD | $0.8599 0.11 USD | $1.29B 165.56M USD | 6.00 | $0.13 0.02 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
+1.12
|
$1.29B 164.97M USD | $594K 75.95K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.29B 164.97M USD | 0 | -$0.01 -0.001 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
-1.59
|
$1.28B 164.11M USD | $399K 51.02K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.28B 164.11M USD | 0 | -$1.51 -0.1 USD | |
| FriendTimes Inc. 6820.HK | $0.6099 0.08 USD |
0
|
$1.28B 163.92M USD | $110K 14.06K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $1.28B 163.92M USD | 0 | -$0.02 -0.002 USD | |
| JH EDUCATION 1935.HK | $0.8 0.1 USD |
+3.9
|
$1.28B 163.75M USD | $24K 3.07K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.28B 163.75M USD | 3.80 | $0.21 0.03 USD | |
| DONGWU CEMENT 0695.HK | $2.32 0.3 USD |
+7.91
|
$1.28B 163.75M USD | $26K 3.32K USD | $2.19 0.28 USD | $2.33 0.3 USD | $1.28B 163.75M USD | 0 | -$0.08 -0.01 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.88 0.11 USD |
+2.33
|
$1.28B 163.68M USD | $236K 30.18K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $1.28B 163.68M USD | 5.86 | $0.15 0.02 USD | |
| ABLE ENG HLDGS 1627.HK | $0.64 0.08 USD |
+4.92
|
$1.28B 163.66M USD | $304K 38.87K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.28B 163.66M USD | 5.33 | $0.12 0.02 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.6 0.2 USD |
-3.05
|
$1.28B 163.63M USD | $224K 28.64K USD | $1.59 0.2 USD | $1.67 0.21 USD | $1.28B 163.63M USD | 5.00 | $0.32 0.04 USD | |
| IDREAMSKY 1119.HK | $0.76 0.1 USD |
+1.33
|
$1.27B 161.94M USD | $2.37M 302.57K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $1.27B 161.94M USD | 0 | -$0.36 -0.04 USD | |
| HONGHUA GROUP 0196.HK | $0.14 0.02 USD |
-0.7
|
$1.27B 161.89M USD | $935K 119.55K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.27B 161.89M USD | 0 | $0 0 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
+1.23
|
$1.26B 161.73M USD | $204K 26.08K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $1.26B 161.73M USD | 0 | -$0.02 -0.002 USD | |
| SINOLINK HOLD 1168.HK | $0.2 0.03 USD |
+15.79
|
$1.26B 161.37M USD | $5.76M 735.87K USD | $0.16 0.02 USD | $0.2 0.03 USD | $1.26B 161.37M USD | 0.37 | $0.53 0.07 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
-1.55
|
$1.26B 161.21M USD | $112K 14.32K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.26B 161.21M USD | 31.75 | $0.04 0.005 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1199 0.02 USD |
+3.45
|
$1.26B 160.66M USD | $11.21M 1.43M USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.26B 160.66M USD | 0 | -$2.66 -0.3 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.3 0.29 USD |
+2.68
|
$1.26B 160.61M USD | $964.5K 123.32K USD | $2.24 0.29 USD | $2.36 0.3 USD | $1.26B 160.61M USD | 0 | -$0.47 -0.06 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
-1.41
|
$1.24B 159.17M USD | $464K 59.33K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.24B 159.17M USD | 35.00 | $0.01 0.001 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.09 0.14 USD |
0
|
$1.24B 159.08M USD | $24K 3.07K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.24B 159.08M USD | 0 | $0 0 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.2 0.28 USD |
0
|
$1.23B 157.6M USD | $8K 1.02K USD | $2.2 0.28 USD | $2.2 0.28 USD | $1.23B 157.6M USD | 6.11 | $0.36 0.05 USD | |
| BE FRIENDS HLDG 1450.HK | $0.89 0.11 USD |
-2.2
|
$1.23B 157.57M USD | $590K 75.44K USD | $0.88 0.11 USD | $0.92 0.12 USD | $1.23B 157.57M USD | 14.83 | $0.06 0.007 USD | |
| Brii Biosciences Limited 2137.HK | $1.71 0.22 USD |
+1.18
|
$1.23B 157.24M USD | $935.5K 119.62K USD | $1.67 0.21 USD | $1.73 0.22 USD | $1.23B 157.24M USD | 0 | -$0.76 -0.09 USD | |
| EVA HOLDINGS 0838.HK | $0.7099 0.09 USD |
-1.39
|
$1.23B 157.09M USD | $776K 99.22K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $1.23B 157.09M USD | 5.07 | $0.14 0.02 USD | |
| HK TECH VENTURE 1137.HK | $1.55 0.2 USD |
0
|
$1.22B 156.28M USD | $1.28M 163.02K USD | $1.5 0.19 USD | $1.58 0.2 USD | $1.22B 156.28M USD | 0 | -$0.08 -0.01 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
0
|
$1.22B 155.48M USD | $20K 2.56K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.22B 155.48M USD | 2.53 | $0.3 0.04 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.57 0.2 USD |
-1.87
|
$1.21B 154.69M USD | $342K 43.73K USD | $1.55 0.2 USD | $1.64 0.21 USD | $1.21B 154.69M USD | 0 | -$0.04 -0.005 USD | |
| CRCCE 1786.HK | $0.79 0.1 USD |
+1.28
|
$1.2B 153.53M USD | $30K 3.84K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.2B 153.53M USD | 8.77 | $0.09 0.01 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
+1.72
|
$1.2B 153.25M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.2B 153.25M USD | 29.50 | $0.01 0.001 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.2899 0.04 USD |
+3.57
|
$1.18B 151.06M USD | $91K 11.64K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.18B 151.06M USD | 7.25 | $0.04 0.005 USD | |
| Archosaur Games Inc. 9990.HK | $1.48 0.19 USD |
+1.37
|
$1.18B 151.05M USD | $2K 255.73 USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.18B 151.05M USD | 0 | -$0.4 -0.05 USD | |
| Sky Light Holdings Limited 3882.HK | $1.17 0.15 USD |
+6.36
|
$1.18B 150.88M USD | $598K 76.46K USD | $1.17 0.15 USD | $1.2 0.15 USD | $1.18B 150.88M USD | 0 | -$0.06 -0.007 USD | |
| EMPEROR INT'L 0163.HK | $0.2099 0.03 USD |
0
|
$1.15B 147.41M USD | $440K 56.26K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.15B 147.41M USD | 0 | -$0.63 -0.08 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
+1.01
|
$1.14B 145.76M USD | $3.52M 449.82K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.14B 145.76M USD | 3.33 | $0.03 0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
+5.69
|
$1.13B 144.77M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.13B 144.77M USD | 0 | -$0.07 -0.008 USD | |
| AUTO ITALIA 0720.HK | $0.19 0.02 USD |
0
|
$1.13B 144.12M USD | $275K 35.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.13B 144.12M USD | 0 | -$0.02 -0.002 USD | |
| FOUNDER HOLD 0418.HK | $0.9399 0.12 USD |
+2.17
|
$1.13B 144.01M USD | $170K 21.74K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $1.13B 144.01M USD | 23.50 | $0.04 0.005 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.53 0.32 USD |
-2.32
|
$1.12B 142.66M USD | $255K 32.6K USD | $2.5 0.32 USD | $2.58 0.33 USD | $1.12B 142.66M USD | 0 | -$1.77 -0.2 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
0
|
$1.12B 142.61M USD | $370K 47.31K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.12B 142.61M USD | 2.07 | $0.09 0.01 USD | |
| Broncus Holding Corporation 2216.HK | $2.11 0.27 USD |
-2.76
|
$1.11B 141.79M USD | $767K 98.07K USD | $2.11 0.27 USD | $2.16 0.28 USD | $1.11B 141.79M USD | 0 | -$0.23 -0.02 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
0
|
$1.11B 141.73M USD | $50.29K 6.43K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.11B 141.73M USD | 0 | -$4.42 -0.5 USD | |
| CON AERO TECH 0232.HK | $0.1199 0.02 USD |
+2.61
|
$1.1B 140.37M USD | $8.46M 1.08M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.1B 140.37M USD | 11.80 | $0.01 0.001 USD | |
| Analogue Holdings Limited 1977.HK | $0.78 0.1 USD |
-1.27
|
$1.09B 139.63M USD | $1M 127.86K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $1.09B 139.63M USD | 7.79 | $0.1 0.01 USD | |
| HOPE LIFE INT 1683.HK | $0.6999 0.09 USD |
+2.94
|
$1.09B 139.2M USD | $1.49M 191.03K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $1.09B 139.2M USD | 0 | -$0.02 -0.002 USD | |
| YST DAIRY 1431.HK | $0.23 0.03 USD |
-4.94
|
$1.09B 139.14M USD | $115K 14.7K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.09B 139.14M USD | 3.31 | $0.07 0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
0
|
$1.08B 138.09M USD | $306K 39.13K USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.08B 138.09M USD | 3.68 | $0.22 0.03 USD | |
| Pak Tak International Limited 2668.HK | $0.19 0.02 USD |
-4.5
|
$1.08B 137.49M USD | $3.36M 429.62K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.08B 137.49M USD | 0 | -$0.05 -0.006 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0095 USD |
0
|
$1.07B 137.08M USD | $5.1M 652.12K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $1.07B 137.08M USD | 3.75 | $0.02 0.002 USD | |
| CHI MER LAND 0978.HK | $0.22 0.03 USD |
-0.91
|
$1.07B 136.73M USD | $524K 67K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.07B 136.73M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.7 0.73 USD |
0
|
$1.07B 136.6M USD | $4K 511.45 USD | $5.7 0.73 USD | $5.7 0.73 USD | $1.07B 136.6M USD | 190.00 | $0.03 0.003 USD | |
| Hans Group Holdings Limited 0554.HK | $0.25 0.03 USD |
+6.38
|
$1.06B 135.39M USD | $1.59M 202.79K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.06B 135.39M USD | 0 | -$0.05 -0.006 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $1.09 0.14 USD |
+0.93
|
$1.06B 135.39M USD | $665K 85.03K USD | $1.07 0.14 USD | $1.09 0.14 USD | $1.06B 135.39M USD | 18.16 | $0.06 0.007 USD | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
+2
|
$1.06B 134.96M USD | $4.9M 626.27K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| LISI GP HOLD 0526.HK | $0.1199 0.02 USD |
-0.83
|
$1.05B 134.57M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.05B 134.57M USD | 0 | $0 0 USD | |
| SOUTH MANGANESE 1091.HK | $0.26 0.03 USD |
-1.92
|
$1.05B 134.14M USD | $1.08M 137.96K USD | $0.26 0.03 USD | $0.26 0.03 USD | $1.05B 134.14M USD | 0 | -$0.21 -0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
+0.13
|
$1.05B 133.95M USD | $17.5K 2.24K USD | $7.6 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.13 | $1.48 0.19 USD | |
| MIN XIN HOLD 0222.HK | $1.75 0.22 USD |
-0.57
|
$1.05B 133.64M USD | $2K 255.73 USD | $1.75 0.22 USD | $1.75 0.22 USD | $1.05B 133.64M USD | 11.66 | $0.15 0.02 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
-1.61
|
$1.04B 133.33M USD | $27K 3.45K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.04B 133.33M USD | 0 | -$2.57 -0.3 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
0
|
$1.04B 133.23M USD | $380K 48.59K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.04B 133.23M USD | 0 | -$0.01 -0.001 USD | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
+0.73
|
$1.04B 132.47M USD | $4K 511.45 USD | $1.38 0.18 USD | $1.38 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.22 0.16 USD |
-3.17
|
$1.03B 131.92M USD | $12K 1.53K USD | $1.22 0.16 USD | $1.33 0.17 USD | $1.03B 131.92M USD | 0 | -$0.63 -0.08 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
-1.39
|
$1.03B 131.86M USD | $1.05M 133.74K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.03B 131.86M USD | 5.91 | $0.06 0.007 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
0
|
$1.02B 129.9M USD | $10K 1.28K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $1.02B 129.9M USD | 0 | $0 0 USD | |
| CCID Consulting Company Limited 2176.HK | $1.44 0.18 USD |
+5.03
|
$1.01B 128.89M USD | $10K 1.28K USD | $1.44 0.18 USD | $1.44 0.18 USD | $1.01B 128.89M USD | 12.00 | $0.12 0.02 USD | |
| SHENGUAN HLDGS 0829.HK | $0.3099 0.04 USD |
+1.64
|
$1B 128.05M USD | $518K 66.23K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1B 128.05M USD | 31.00 | $0.01 0.001 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
+1.21
|
$1B 127.86M USD | $2.04K 260.2 USD | $0.25 0.03 USD | $0.25 0.03 USD | $1B 127.86M USD | 0 | $0 0 USD | |
| NATURAL BEAUTY 0157.HK | $0.5 0.06 USD |
-1
|
$991.04M 126.72M USD | $450K 57.54K USD | $0.46 0.06 USD | $0.5 0.06 USD | $991.04M 126.72M USD | 0 | -$0.05 -0.006 USD | |
| WANKA ONLINE 1762.HK | $0.65 0.08 USD |
-1.52
|
$977.93M 125.04M USD | $644K 82.34K USD | $0.64 0.08 USD | $0.67 0.09 USD | $977.93M 125.04M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
0
|
$975.27M 124.7M USD | $756K 96.66K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $975.27M 124.7M USD | 20.75 | $0.02 0.002 USD | |
| EUROEYES 1846.HK | $3.04 0.39 USD |
-0.33
|
$974.95M 124.66M USD | $184K 23.53K USD | $2.93 0.37 USD | $3.1 0.4 USD | $974.95M 124.66M USD | 12.16 | $0.25 0.03 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.39 0.05 USD |
+1.3
|
$974.12M 124.55M USD | $618K 79.02K USD | $0.38 0.05 USD | $0.39 0.05 USD | $974.12M 124.55M USD | 13.00 | $0.03 0.003 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0026 USD |
0
|
$974.07M 124.55M USD | $5.29M 676.42K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $974.07M 124.55M USD | 0 | -$0.03 -0.003 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.1 0.14 USD |
-0.9
|
$965.16M 123.41M USD | $180K 23.02K USD | $1.1 0.14 USD | $1.11 0.14 USD | $965.16M 123.41M USD | 13.75 | $0.08 0.01 USD | |
| GENCH EDU 1525.HK | $2.32 0.3 USD |
+0.43
|
$962.8M 123.11M USD | $100.5K 12.85K USD | $2.31 0.3 USD | $2.38 0.3 USD | $962.8M 123.11M USD | 3.74 | $0.62 0.08 USD | |
| CLSA Premium Limited 6877.HK | $0.4699 0.06 USD |
+2.17
|
$955.65M 122.19M USD | $410K 52.42K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $955.65M 122.19M USD | 47.00 | $0.01 0.001 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
+1.72
|
$949.06M 121.35M USD | $234K 29.92K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| ORIENTAL E H 0018.HK | $0.4 0.05 USD |
+1.28
|
$947.18M 121.11M USD | $40K 5.11K USD | $0.39 0.05 USD | $0.39 0.05 USD | $947.18M 121.11M USD | 13.16 | $0.03 0.003 USD | |
| YEE HOP HLDGS 1662.HK | $1.89 0.24 USD |
-0.53
|
$945M 120.83M USD | $75K 9.59K USD | $1.89 0.24 USD | $1.92 0.25 USD | $945M 120.83M USD | 23.62 | $0.08 0.01 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.9399 0.12 USD |
+1.08
|
$940M 120.19M USD | $15K 1.92K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $940M 120.19M USD | 13.42 | $0.07 0.008 USD | |
| Lifestyle China Group Limited 2136.HK | $0.64 0.08 USD |
-1.54
|
$937.25M 119.84M USD | $2K 255.73 USD | $0.64 0.08 USD | $0.64 0.08 USD | $937.25M 119.84M USD | 0 | -$0.02 -0.002 USD | |
| Fameglow Holdings Limited 8603.HK | $1.17 0.15 USD |
-7.14
|
$936M 119.68M USD | $110K 14.06K USD | $1.16 0.15 USD | $1.17 0.15 USD | $936M 119.68M USD | 16.71 | $0.07 0.008 USD | |
| HUNG HING PRINT 0450.HK | $1.03 0.13 USD |
-0.96
|
$934.32M 119.46M USD | $32K 4.09K USD | $1.03 0.13 USD | $1.04 0.13 USD | $934.32M 119.46M USD | 0 | -$0.05 -0.006 USD | |
| YIP'S CHEMICAL 0408.HK | $1.67 0.21 USD |
+0.6
|
$932.63M 119.25M USD | $78K 9.97K USD | $1.66 0.21 USD | $1.68 0.21 USD | $932.63M 119.25M USD | 9.82 | $0.17 0.02 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
0
|
$932.28M 119.2M USD | $400K 51.15K USD | $0.39 0.05 USD | $0.39 0.05 USD | $932.28M 119.2M USD | 0 | -$0.04 -0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||