Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.29T
Capitalização total de mercado
$87.71B
Volume total
BTC 55.87%   •   ETH 9.45%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$171.50 21.93 USD
-14.76
HK$244.16B 31.22B USD HK$47.98M 6.13M USD HK$162.00 20.71 USD HK$210.40 26.9 USD HK$244.16B 31.22B USD 139.43 HK$1.23 0.16 USD
hk ZTE Corporation 0763.HK HK HK$23.04 2.95 USD
+0.88
HK$110.21B 14.09B USD HK$15.31M 1.96M USD HK$22.18 2.84 USD HK$23.50 3 USD HK$110.21B 14.09B USD 21.73 HK$1.06 0.14 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$39.58 5.06 USD
-6.43
HK$44.92B 5.74B USD HK$9.51M 1.22M USD HK$39.14 5 USD HK$43.18 5.52 USD HK$44.92B 5.74B USD 15.76 HK$2.51 0.32 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.00 6.52 USD
-0.39
HK$12.92B 1.65B USD HK$536.00K 68.53K USD HK$50.95 6.51 USD HK$51.75 6.62 USD HK$12.92B 1.65B USD 12.28 HK$4.15 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$61.00 7.8 USD
-4.69
HK$12.78B 1.63B USD HK$238.20K 30.46K USD HK$60.15 7.69 USD HK$65.05 8.32 USD HK$12.78B 1.63B USD 46.21 HK$1.32 0.17 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$7.68 0.98 USD
-1.92
HK$8.49B 1.09B USD HK$545.68K 69.77K USD HK$7.65 0.98 USD HK$7.87 1.01 USD HK$8.49B 1.09B USD 24.00 HK$0.32 0.04 USD
hk Trigiant Group Limited 1300.HK HK HK$2.46 0.31 USD
-6.82
HK$4.35B 556.11M USD HK$4.99M 637.52K USD HK$2.31 0.3 USD HK$2.73 0.35 USD HK$4.35B 556.11M USD 35.14 HK$0.07 0.008 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.96 0.12 USD
-4
HK$2.98B 381.65M USD HK$4.58M 585.37K USD HK$0.95 0.12 USD HK$1.02 0.13 USD HK$2.98B 381.65M USD 96.00 HK$0.01 0.001 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.27 1.19 USD
-6.74
HK$2.77B 354.37M USD HK$600.00K 76.72K USD HK$9.09 1.16 USD HK$10.32 1.32 USD HK$2.77B 354.37M USD 0 -HK$0.38 -0.04 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.29 0.16 USD
-7.86
HK$1.52B 194.32M USD HK$3.12M 399.44K USD HK$1.24 0.16 USD HK$1.40 0.18 USD HK$1.52B 194.32M USD 32.25 HK$0.04 0.005 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.84 0.24 USD
-0.54
HK$856.70M 109.54M USD HK$44.00K 5.63K USD HK$1.84 0.24 USD HK$1.96 0.25 USD HK$856.70M 109.54M USD 0 -HK$0.11 -0.01 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.45 0.06 USD
-1.11
HK$683.46M 87.39M USD HK$1.10M 140.19K USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$683.46M 87.39M USD 0 -HK$0.09 -0.01 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.54 0.2 USD
+0.65
HK$616.00M 78.76M USD HK$348.00K 44.5K USD HK$1.49 0.19 USD HK$1.59 0.2 USD HK$616.00M 78.76M USD 154.00 HK$0.01 0.001 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.29 0.04 USD
0
HK$603.93M 77.22M USD HK$10.00K 1.28K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$603.93M 77.22M USD 0 -HK$0.01 -0.001 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.36 0.05 USD
-10
HK$585.45M 74.86M USD HK$36.49M 4.67M USD HK$0.34 0.04 USD HK$0.43 0.05 USD HK$585.45M 74.86M USD 18.00 HK$0.02 0.002 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.25 0.03 USD
-6.42
HK$470.61M 60.17M USD HK$749.00K 95.77K USD HK$0.24 0.03 USD HK$0.27 0.03 USD HK$470.61M 60.17M USD 0 -HK$0.01 -0.001 USD
hk InvesTech Holdings Limited 1087.HK HK HK$1.94 0.25 USD
+2.11
HK$465.34M 59.5M USD HK$3.35M 428.52K USD HK$1.86 0.24 USD HK$1.95 0.25 USD HK$465.34M 59.5M USD 0 -HK$0.28 -0.03 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.39 0.05 USD
-4.88
HK$429.00M 54.85M USD HK$4.45M 568.73K USD HK$0.36 0.05 USD HK$0.42 0.05 USD HK$429.00M 54.85M USD 13.00 HK$0.03 0.003 USD
hk Nanjing Sample Technology Company Limited 1708.HK HK HK$0.30 0.04 USD
0
HK$233.66M 29.88M USD HK$102.00K 13.04K USD HK$0.24 0.03 USD HK$0.30 0.04 USD HK$233.66M 29.88M USD 0 -HK$0.11 -0.01 USD
hk Sandmartin International Holdings Limited 0482.HK HK HK$0.60 0.08 USD
-13.04
HK$147.23M 18.83M USD HK$20.00K 2.56K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$147.23M 18.83M USD 0 -HK$0.85 -0.1 USD
hk MOBI Development Co., Ltd. 0947.HK HK HK$0.18 0.02 USD
0
HK$141.84M 18.14M USD HK$605.00K 77.36K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$141.84M 18.14M USD 0 -HK$0.14 -0.01 USD
hk Atlinks Group Limited 8043.HK HK HK$0.20 0.02 USD
-2.5
HK$78.00M 9.97M USD HK$55.00K 7.03K USD HK$0.20 0.02 USD HK$0.20 0.03 USD HK$78.00M 9.97M USD 0 -HK$0.01 -0.001 USD
hk HKC International Holdings Limited 0248.HK HK HK$0.25 0.03 USD
+2.46
HK$58.37M 7.46M USD HK$2.93K 374.51 USD HK$0.24 0.03 USD HK$0.27 0.03 USD HK$58.37M 7.46M USD 0 -HK$0.21 -0.02 USD
hk ISP Global Limited 8487.HK HK HK$0.05 0.0061 USD
-9.43
HK$50.24M 6.42M USD HK$328.00K 41.94K USD HK$0.05 0.0060 USD HK$0.05 0.0063 USD HK$50.24M 6.42M USD 0 -HK$0.01 -0.001 USD
hk ITE (Holdings) Limited 8092.HK HK HK$0.04 0.0051 USD
0
HK$37.02M 4.73M USD HK$220.00K 28.13K USD HK$0.04 0.0046 USD HK$0.04 0.0049 USD HK$37.02M 4.73M USD 0 HK$0.00 0 USD
hk Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK HK HK$0.12 0.02 USD
-14.39
HK$36.75M 4.7M USD HK$70.00K 8.95K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$36.75M 4.7M USD 0 -HK$0.09 -0.01 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.09 0.01 USD
+2.35
HK$25.19M 3.22M USD HK$300.00K 38.36K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$25.19M 3.22M USD 0 -HK$0.07 -0.008 USD
hk Fibocom Wireless Inc. 0638.HK HK HK$7.28 0.93 USD
-3.32
HK$6.55B 837.07M USD HK$2.02M 257.87K USD HK$7.21 0.92 USD HK$7.58 0.97 USD HK$6.55B 837.07M USD 0 HK$0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency